| 
        41,94 | 
        EUR | 
        2025-11-03 | 
    
    
    
         | 
        41,84 | 
        EUR | 
        2025-10-31 | 
    
    
    
         | 
        41,82 | 
        EUR | 
        2025-10-30 | 
    
    
    
         | 
        41,91 | 
        EUR | 
        2025-10-29 | 
    
    
    
         | 
        41,58 | 
        EUR | 
        2025-10-28 | 
    
    
    
         | 
        41,54 | 
        EUR | 
        2025-10-27 | 
    
    
    
         | 
        41,11 | 
        EUR | 
        2025-10-24 | 
    
    
    
         | 
        40,63 | 
        EUR | 
        2025-10-23 | 
    
    
    
         | 
        40,75 | 
        EUR | 
        2025-10-22 | 
    
    
    
         | 
        40,68 | 
        EUR | 
        2025-10-21 | 
    
    
    
         | 
        40,46 | 
        EUR | 
        2025-10-20 | 
    
    
    
         | 
        39,87 | 
        EUR | 
        2025-10-17 | 
    
    
    
         | 
        40,33 | 
        EUR | 
        2025-10-16 | 
    
    
    
         | 
        40,47 | 
        EUR | 
        2025-10-15 | 
    
    
    
         | 
        40,03 | 
        EUR | 
        2025-10-14 | 
    
    
    
         | 
        40,50 | 
        EUR | 
        2025-10-13 | 
    
    
    
         | 
        41,08 | 
        EUR | 
        2025-10-10 | 
    
    
    
         | 
        40,94 | 
        EUR | 
        2025-10-09 | 
    
    
    
         | 
        40,76 | 
        EUR | 
        2025-10-08 | 
    
    
    
         | 
        40,80 | 
        EUR | 
        2025-10-07 | 
    
    
    
         | 
        40,51 | 
        EUR | 
        2025-10-06 | 
    
    
    
         | 
        40,44 | 
        EUR | 
        2025-10-03 | 
    
    
    
         | 
        40,35 | 
        EUR | 
        2025-10-02 | 
    
    
    
         | 
        39,98 | 
        EUR | 
        2025-10-01 | 
    
    
    
         | 
        40,01 | 
        EUR | 
        2025-09-30 | 
    
    
    
         | 
        40,02 | 
        EUR | 
        2025-09-29 | 
    
    
    
         | 
        40,08 | 
        EUR | 
        2025-09-26 | 
    
    
    
         | 
        39,81 | 
        EUR | 
        2025-09-25 | 
    
    
    
         | 
        40,13 | 
        EUR | 
        2025-09-24 | 
    
    
    
         | 
        40,36 | 
        EUR | 
        2025-09-23 | 
    
    
    
         | 
        40,23 | 
        EUR | 
        2025-09-19 | 
    
    
    
         | 
        40,16 | 
        EUR | 
        2025-09-18 | 
    
    
    
         | 
        39,66 | 
        EUR | 
        2025-09-17 | 
    
    
    
         | 
        39,76 | 
        EUR | 
        2025-09-16 | 
    
    
    
         | 
        39,91 | 
        EUR | 
        2025-09-15 | 
    
    
    
         | 
        39,95 | 
        EUR | 
        2025-09-12 | 
    
    
    
         | 
        39,70 | 
        EUR | 
        2025-09-11 | 
    
    
    
         | 
        39,70 | 
        EUR | 
        2025-09-10 | 
    
    
    
         | 
        39,47 | 
        EUR | 
        2025-09-09 | 
    
    
    
         | 
        39,48 | 
        EUR | 
        2025-09-08 | 
    
    
    
         | 
        39,45 | 
        EUR | 
        2025-09-05 | 
    
    
    
         | 
        39,46 | 
        EUR | 
        2025-09-04 | 
    
    
    
         | 
        39,14 | 
        EUR | 
        2025-09-03 | 
    
    
    
         | 
        38,91 | 
        EUR | 
        2025-09-02 | 
    
    
    
         | 
        39,30 | 
        EUR | 
        2025-08-29 | 
    
    
    
         | 
        39,46 | 
        EUR | 
        2025-08-28 | 
    
    
    
         | 
        39,56 | 
        EUR | 
        2025-08-27 | 
    
    
    
         | 
        39,36 | 
        EUR | 
        2025-08-26 | 
    
    
    
         | 
        39,47 | 
        EUR | 
        2025-08-25 | 
    
    
    
         | 
        39,35 | 
        EUR | 
        2025-08-22 | 
    
    
    
         | 
        39,19 | 
        EUR | 
        2025-08-21 | 
    
    
    
         | 
        39,03 | 
        EUR | 
        2025-08-20 | 
    
    
    
         | 
        39,53 | 
        EUR | 
        2025-08-19 | 
    
    
    
         | 
        39,52 | 
        EUR | 
        2025-08-18 | 
    
    
    
         | 
        39,59 | 
        EUR | 
        2025-08-15 | 
    
    
    
         | 
        39,65 | 
        EUR | 
        2025-08-14 | 
    
    
    
         | 
        39,62 | 
        EUR | 
        2025-08-13 | 
    
    
    
         | 
        39,32 | 
        EUR | 
        2025-08-12 | 
    
    
    
         | 
        39,54 | 
        EUR | 
        2025-08-11 | 
    
    
    
         | 
        39,39 | 
        EUR | 
        2025-08-08 | 
    
    
    
         | 
        39,54 | 
        EUR | 
        2025-08-07 | 
    
    
    
         | 
        39,10 | 
        EUR | 
        2025-08-06 | 
    
    
    
         | 
        39,59 | 
        EUR | 
        2025-08-05 | 
    
    
    
         | 
        39,25 | 
        EUR | 
        2025-08-04 | 
    
    
    
         | 
        38,81 | 
        EUR | 
        2025-08-01 | 
    
    
    
         | 
        40,36 | 
        EUR | 
        2025-07-31 | 
    
    
    
         | 
        39,81 | 
        EUR | 
        2025-07-30 | 
    
    
    
         | 
        39,58 | 
        EUR | 
        2025-07-29 | 
    
    
    
         | 
        39,21 | 
        EUR | 
        2025-07-28 | 
    
    
    
         | 
        38,96 | 
        EUR | 
        2025-07-25 | 
    
    
    
         | 
        38,68 | 
        EUR | 
        2025-07-24 | 
    
    
    
         | 
        38,36 | 
        EUR | 
        2025-07-23 | 
    
    
    
         | 
        38,19 | 
        EUR | 
        2025-07-22 | 
    
    
    
         | 
        38,61 | 
        EUR | 
        2025-07-21 | 
    
    
    
         | 
        38,50 | 
        EUR | 
        2025-07-18 | 
    
    
    
         | 
        38,55 | 
        EUR | 
        2025-07-17 | 
    
    
    
         | 
        38,31 | 
        EUR | 
        2025-07-16 | 
    
    
    
         | 
        38,28 | 
        EUR | 
        2025-07-15 | 
    
    
    
         | 
        37,96 | 
        EUR | 
        2025-07-14 | 
    
    
    
         | 
        37,94 | 
        EUR | 
        2025-07-11 | 
    
    
    
         | 
        38,06 | 
        EUR | 
        2025-07-10 | 
    
    
    
         | 
        38,16 | 
        EUR | 
        2025-07-09 | 
    
    
    
         | 
        37,92 | 
        EUR | 
        2025-07-08 | 
    
    
    
         | 
        37,89 | 
        EUR | 
        2025-07-07 | 
    
    
    
         | 
        37,69 | 
        EUR | 
        2025-07-03 | 
    
    
    
         | 
        37,37 | 
        EUR | 
        2025-07-02 | 
    
    
    
         | 
        37,61 | 
        EUR | 
        2025-07-01 | 
    
    
    
         | 
        37,87 | 
        EUR | 
        2025-06-30 | 
    
    
    
         | 
        37,72 | 
        EUR | 
        2025-06-27 | 
    
    
    
         | 
        37,35 | 
        EUR | 
        2025-06-26 | 
    
    
    
         | 
        37,58 | 
        EUR | 
        2025-06-25 | 
    
    
    
         | 
        37,34 | 
        EUR | 
        2025-06-24 | 
    
    
    
         | 
        36,92 | 
        EUR | 
        2025-06-23 | 
    
    
    
         | 
        37,42 | 
        EUR | 
        2025-06-18 | 
    
    
    
         | 
        37,29 | 
        EUR | 
        2025-06-17 | 
    
    
    
         | 
        37,33 | 
        EUR | 
        2025-06-16 | 
    
    
    
         | 
        37,24 | 
        EUR | 
        2025-06-13 | 
    
    
    
         | 
        37,28 | 
        EUR | 
        2025-06-12 | 
    
    
    
         | 
        37,74 | 
        EUR | 
        2025-06-11 | 
    
    
    
         | 
        37,73 | 
        EUR | 
        2025-06-10 | 
    
    
    
         | 
        37,86 | 
        EUR | 
        2025-06-09 | 
    
    
    
         | 
        37,50 | 
        EUR | 
        2025-06-05 | 
    
    
    
         | 
        37,80 | 
        EUR | 
        2025-06-04 | 
    
    
    
         | 
        37,49 | 
        EUR | 
        2025-06-03 | 
    
    
    
         | 
        37,09 | 
        EUR | 
        2025-06-02 | 
    
    
    
         | 
        37,42 | 
        EUR | 
        2025-05-30 | 
    
    
    
         | 
        37,61 | 
        EUR | 
        2025-05-28 | 
    
    
    
         | 
        37,25 | 
        EUR | 
        2025-05-27 | 
    
    
    
         | 
        36,80 | 
        EUR | 
        2025-05-23 | 
    
    
    
         | 
        37,17 | 
        EUR | 
        2025-05-22 | 
    
    
    
         | 
        37,22 | 
        EUR | 
        2025-05-21 | 
    
    
    
         | 
        37,45 | 
        EUR | 
        2025-05-20 | 
    
    
    
         | 
        37,30 | 
        EUR | 
        2025-05-19 | 
    
    
    
         | 
        37,41 | 
        EUR | 
        2025-05-16 | 
    
    
    
         | 
        37,26 | 
        EUR | 
        2025-05-15 | 
    
    
    
         | 
        37,10 | 
        EUR | 
        2025-05-14 | 
    
    
    
         | 
        37,14 | 
        EUR | 
        2025-05-13 | 
    
    
    
         | 
        36,78 | 
        EUR | 
        2025-05-12 | 
    
    
    
         | 
        36,06 | 
        EUR | 
        2025-05-09 | 
    
    
    
         | 
        35,78 | 
        EUR | 
        2025-05-08 | 
    
    
    
         | 
        35,62 | 
        EUR | 
        2025-05-07 | 
    
    
    
         | 
        35,53 | 
        EUR | 
        2025-05-06 | 
    
    
    
         | 
        35,86 | 
        EUR | 
        2025-05-05 | 
    
    
    
         | 
        35,68 | 
        EUR | 
        2025-05-02 | 
    
    
    
         | 
        34,29 | 
        EUR | 
        2025-04-30 | 
    
    
    
         | 
        34,57 | 
        EUR | 
        2025-04-29 | 
    
    
    
         | 
        34,67 | 
        EUR | 
        2025-04-28 | 
    
    
    
         | 
        34,47 | 
        EUR | 
        2025-04-25 | 
    
    
    
         | 
        34,19 | 
        EUR | 
        2025-04-24 | 
    
    
    
         | 
        34,63 | 
        EUR | 
        2025-04-23 | 
    
    
    
         | 
        33,10 | 
        EUR | 
        2025-04-22 | 
    
    
    
         | 
        33,85 | 
        EUR | 
        2025-04-17 | 
    
    
    
         | 
        34,09 | 
        EUR | 
        2025-04-16 | 
    
    
    
         | 
        34,77 | 
        EUR | 
        2025-04-15 | 
    
    
    
         | 
        34,66 | 
        EUR | 
        2025-04-14 | 
    
    
    
         | 
        33,94 | 
        EUR | 
        2025-04-11 | 
    
    
    
         | 
        34,52 | 
        EUR | 
        2025-04-10 | 
    
    
    
         | 
        32,98 | 
        EUR | 
        2025-04-09 | 
    
    
    
         | 
        34,40 | 
        EUR | 
        2025-04-08 | 
    
    
    
         | 
        32,89 | 
        EUR | 
        2025-04-07 | 
    
    
    
         | 
        34,78 | 
        EUR | 
        2025-04-04 | 
    
    
    
         | 
        35,64 | 
        EUR | 
        2025-04-03 | 
    
    
    
         | 
        36,81 | 
        EUR | 
        2025-04-02 | 
    
    
    
         | 
        36,87 | 
        EUR | 
        2025-04-01 | 
    
    
    
         | 
        36,30 | 
        EUR | 
        2025-03-31 | 
    
    
    
         | 
        36,75 | 
        EUR | 
        2025-03-28 | 
    
    
    
         | 
        37,44 | 
        EUR | 
        2025-03-27 | 
    
    
    
         | 
        37,67 | 
        EUR | 
        2025-03-26 | 
    
    
    
         | 
        37,79 | 
        EUR | 
        2025-03-25 | 
    
    
    
         | 
        37,59 | 
        EUR | 
        2025-03-24 | 
    
    
    
         | 
        36,90 | 
        EUR | 
        2025-03-21 | 
    
    
    
         | 
        37,16 | 
        EUR | 
        2025-03-20 | 
    
    
    
         | 
        36,67 | 
        EUR | 
        2025-03-19 | 
    
    
    
         | 
        36,39 | 
        EUR | 
        2025-03-18 | 
    
    
    
         | 
        36,44 | 
        EUR | 
        2025-03-17 | 
    
    
    
         | 
        36,30 | 
        EUR | 
        2025-03-14 | 
    
    
    
         | 
        36,12 | 
        EUR | 
        2025-03-13 | 
    
    
    
         | 
        35,99 | 
        EUR | 
        2025-03-12 | 
    
    
    
         | 
        35,87 | 
        EUR | 
        2025-03-11 | 
    
    
    
         | 
        36,49 | 
        EUR | 
        2025-03-10 | 
    
    
    
         | 
        37,24 | 
        EUR | 
        2025-03-07 | 
    
    
    
         | 
        37,39 | 
        EUR | 
        2025-03-06 | 
    
    
    
         | 
        37,74 | 
        EUR | 
        2025-03-05 | 
    
    
    
         | 
        38,37 | 
        EUR | 
        2025-03-04 | 
    
    
    
         | 
        39,45 | 
        EUR | 
        2025-03-03 | 
    
    
    
         | 
        39,29 | 
        EUR | 
        2025-02-28 | 
    
    
    
         | 
        39,64 | 
        EUR | 
        2025-02-27 | 
    
    
    
         | 
        39,66 | 
        EUR | 
        2025-02-26 | 
    
    
    
         | 
        39,42 | 
        EUR | 
        2025-02-25 | 
    
    
    
         | 
        39,67 | 
        EUR | 
        2025-02-24 | 
    
    
    
         | 
        40,03 | 
        EUR | 
        2025-02-21 | 
    
    
    
         | 
        40,21 | 
        EUR | 
        2025-02-20 | 
    
    
    
         | 
        40,36 | 
        EUR | 
        2025-02-19 | 
    
    
    
         | 
        40,53 | 
        EUR | 
        2025-02-18 | 
    
    
    
         | 
        40,23 | 
        EUR | 
        2025-02-14 | 
    
    
    
         | 
        40,43 | 
        EUR | 
        2025-02-13 | 
    
    
    
         | 
        40,44 | 
        EUR | 
        2025-02-12 | 
    
    
    
         | 
        40,60 | 
        EUR | 
        2025-02-11 | 
    
    
    
         | 
        40,75 | 
        EUR | 
        2025-02-10 | 
    
    
    
         | 
        40,77 | 
        EUR | 
        2025-02-07 | 
    
    
    
         | 
        40,67 | 
        EUR | 
        2025-02-06 | 
    
    
    
         | 
        39,97 | 
        EUR | 
        2025-02-05 | 
    
    
    
         | 
        40,07 | 
        EUR | 
        2025-02-04 | 
    
    
    
         | 
        40,09 | 
        EUR | 
        2025-02-03 | 
    
    
    
         | 
        40,70 | 
        EUR | 
        2025-01-31 | 
    
    
    
         | 
        40,37 | 
        EUR | 
        2025-01-30 | 
    
    
    
         | 
        40,39 | 
        EUR | 
        2025-01-29 | 
    
    
    
         | 
        40,17 | 
        EUR | 
        2025-01-28 | 
    
    
    
         | 
        39,86 | 
        EUR | 
        2025-01-27 | 
    
    
    
         | 
        40,75 | 
        EUR | 
        2025-01-24 | 
    
    
    
         | 
        40,68 | 
        EUR | 
        2025-01-23 | 
    
    
    
         | 
        40,72 | 
        EUR | 
        2025-01-22 | 
    
    
    
         | 
        40,40 | 
        EUR | 
        2025-01-21 | 
    
    
    
         | 
        40,47 | 
        EUR | 
        2025-01-17 | 
    
    
    
         | 
        40,31 | 
        EUR | 
        2025-01-16 | 
    
    
    
         | 
        40,07 | 
        EUR | 
        2025-01-15 | 
    
    
    
         | 
        39,76 | 
        EUR | 
        2025-01-14 | 
    
    
    
         | 
        39,73 | 
        EUR | 
        2025-01-13 | 
    
    
    
         | 
        39,89 | 
        EUR | 
        2025-01-10 | 
    
    
    
         | 
        39,99 | 
        EUR | 
        2025-01-08 | 
    
    
    
         | 
        40,09 | 
        EUR | 
        2025-01-07 | 
    
    
    
         | 
        39,94 | 
        EUR | 
        2025-01-03 | 
    
    
    
         | 
        40,19 | 
        EUR | 
        2025-01-02 | 
    
    
    
         | 
        39,53 | 
        EUR | 
        2024-12-30 | 
    
    
    
         | 
        40,11 | 
        EUR | 
        2024-12-27 | 
    
    
    
         | 
        39,86 | 
        EUR | 
        2024-12-23 | 
    
    
    
         | 
        39,38 | 
        EUR | 
        2024-12-20 | 
    
    
    
         | 
        39,99 | 
        EUR | 
        2024-12-19 | 
    
    
    
         | 
        40,45 | 
        EUR | 
        2024-12-18 | 
    
    
    
         | 
        40,42 | 
        EUR | 
        2024-12-17 | 
    
    
    
         | 
        40,84 | 
        EUR | 
        2024-12-16 | 
    
    
    
         | 
        40,79 | 
        EUR | 
        2024-12-13 | 
    
    
    
         | 
        40,79 | 
        EUR | 
        2024-12-12 | 
    
    
    
         | 
        40,85 | 
        EUR | 
        2024-12-11 | 
    
    
    
         | 
        40,75 | 
        EUR | 
        2024-12-10 | 
    
    
    
         | 
        40,82 | 
        EUR | 
        2024-12-09 | 
    
    
    
         | 
        40,97 | 
        EUR | 
        2024-12-06 | 
    
    
    
         | 
        41,03 | 
        EUR | 
        2024-12-05 | 
    
    
    
         | 
        41,37 | 
        EUR | 
        2024-12-04 | 
    
    
    
         | 
        40,96 | 
        EUR | 
        2024-12-03 | 
    
    
    
         | 
        40,87 | 
        EUR | 
        2024-12-02 | 
    
    
    
         | 
        40,44 | 
        EUR | 
        2024-11-29 | 
    
    
    
         | 
        40,47 | 
        EUR | 
        2024-11-27 | 
    
    
    
         | 
        40,58 | 
        EUR | 
        2024-11-26 | 
    
    
    
         | 
        40,57 | 
        EUR | 
        2024-11-25 | 
    
    
    
         | 
        40,70 | 
        EUR | 
        2024-11-22 | 
    
    
    
         | 
        39,75 | 
        EUR | 
        2024-11-21 | 
    
    
    
         | 
        39,67 | 
        EUR | 
        2024-11-20 | 
    
    
    
         | 
        39,37 | 
        EUR | 
        2024-11-19 | 
    
    
    
         | 
        39,43 | 
        EUR | 
        2024-11-18 | 
    
    
    
         | 
        39,86 | 
        EUR | 
        2024-11-15 | 
    
    
    
         | 
        40,31 | 
        EUR | 
        2024-11-14 | 
    
    
    
         | 
        40,21 | 
        EUR | 
        2024-11-13 | 
    
    
    
         | 
        40,28 | 
        EUR | 
        2024-11-12 | 
    
    
    
         | 
        40,32 | 
        EUR | 
        2024-11-11 | 
    
    
    
         | 
        39,95 | 
        EUR | 
        2024-11-08 | 
    
    
    
         | 
        39,58 | 
        EUR | 
        2024-11-07 | 
    
    
    
         | 
        39,41 | 
        EUR | 
        2024-11-06 | 
    
    
    
         | 
        38,11 | 
        EUR | 
        2024-11-05 | 
    
    
    
         | 
        37,98 | 
        EUR | 
        2024-11-04 | 
    
    
    
         | 
        38,25 | 
        EUR | 
        2024-11-01 | 
    
    
    
         | 
        37,98 | 
        EUR | 
        2024-10-31 | 
    
    
    
         | 
        38,84 | 
        EUR | 
        2024-10-30 | 
    
    
    
         | 
        39,02 | 
        EUR | 
        2024-10-29 | 
    
    
    
         | 
        38,89 | 
        EUR | 
        2024-10-28 | 
    
    
    
         | 
        38,98 | 
        EUR | 
        2024-10-25 | 
    
    
    
         | 
        39,06 | 
        EUR | 
        2024-10-24 | 
    
    
    
         | 
        39,27 | 
        EUR | 
        2024-10-23 | 
    
    
    
         | 
        39,25 | 
        EUR | 
        2024-10-22 | 
    
    
    
         | 
        39,29 | 
        EUR | 
        2024-10-21 | 
    
    
    
         | 
        39,21 | 
        EUR | 
        2024-10-18 | 
    
    
    
         | 
        39,15 | 
        EUR | 
        2024-10-17 | 
    
    
    
         | 
        38,75 | 
        EUR | 
        2024-10-16 | 
    
    
    
         | 
        39,13 | 
        EUR | 
        2024-10-15 | 
    
    
    
         | 
        39,28 | 
        EUR | 
        2024-10-14 | 
    
    
    
         | 
        38,75 | 
        EUR | 
        2024-10-11 | 
    
    
    
         | 
        38,66 | 
        EUR | 
        2024-10-10 | 
    
    
    
         | 
        38,54 | 
        EUR | 
        2024-10-09 | 
    
    
    
         | 
        38,28 | 
        EUR | 
        2024-10-08 | 
    
    
    
         | 
        38,18 | 
        EUR | 
        2024-10-07 | 
    
    
    
         | 
        38,16 | 
        EUR | 
        2024-10-04 | 
    
    
    
         | 
        37,84 | 
        EUR | 
        2024-10-03 | 
    
    
    
         | 
        37,84 | 
        EUR | 
        2024-10-02 | 
    
    
    
         | 
        37,91 | 
        EUR | 
        2024-10-01 | 
    
    
    
         | 
        37,68 | 
        EUR | 
        2024-09-30 | 
    
    
    
         | 
        38,02 | 
        EUR | 
        2024-09-27 | 
    
    
    
         | 
        38,25 | 
        EUR | 
        2024-09-26 | 
    
    
    
         | 
        37,83 | 
        EUR | 
        2024-09-25 | 
    
    
    
         | 
        37,71 | 
        EUR | 
        2024-09-24 | 
    
    
    
         | 
        37,74 | 
        EUR | 
        2024-09-23 | 
    
    
    
         | 
        37,65 | 
        EUR | 
        2024-09-20 | 
    
    
    
         | 
        37,98 | 
        EUR | 
        2024-09-19 | 
    
    
    
         | 
        37,41 | 
        EUR | 
        2024-09-18 | 
    
    
    
         | 
        37,72 | 
        EUR | 
        2024-09-17 | 
    
    
    
         | 
        37,62 | 
        EUR | 
        2024-09-16 | 
    
    
    
         | 
        37,65 | 
        EUR | 
        2024-09-13 | 
    
    
    
         | 
        37,34 | 
        EUR | 
        2024-09-12 | 
    
    
    
         | 
        36,75 | 
        EUR | 
        2024-09-11 | 
    
    
    
         | 
        36,75 | 
        EUR | 
        2024-09-10 | 
    
    
    
         | 
        36,52 | 
        EUR | 
        2024-09-09 | 
    
    
    
         | 
        36,55 | 
        EUR | 
        2024-09-06 | 
    
    
    
         | 
        36,78 | 
        EUR | 
        2024-09-05 | 
    
    
    
         | 
        36,83 | 
        EUR | 
        2024-09-04 | 
    
    
    
         | 
        37,42 | 
        EUR | 
        2024-09-03 | 
    
    
    
         | 
        37,52 | 
        EUR | 
        2024-08-30 | 
    
    
    
         | 
        37,51 | 
        EUR | 
        2024-08-29 | 
    
    
    
         | 
        37,41 | 
        EUR | 
        2024-08-28 | 
    
    
    
         | 
        37,08 | 
        EUR | 
        2024-08-27 | 
    
    
    
         | 
        37,33 | 
        EUR | 
        2024-08-26 | 
    
    
    
         | 
        37,50 | 
        EUR | 
        2024-08-23 | 
    
    
    
         | 
        37,81 | 
        EUR | 
        2024-08-22 | 
    
    
    
         | 
        37,58 | 
        EUR | 
        2024-08-21 | 
    
    
    
         | 
        37,60 | 
        EUR | 
        2024-08-20 | 
    
    
    
         | 
        37,40 | 
        EUR | 
        2024-08-19 | 
    
    
    
         | 
        37,37 | 
        EUR | 
        2024-08-16 | 
    
    
    
         | 
        37,33 | 
        EUR | 
        2024-08-15 | 
    
    
    
         | 
        36,62 | 
        EUR | 
        2024-08-14 | 
    
    
    
         | 
        36,61 | 
        EUR | 
        2024-08-13 | 
    
    
    
         | 
        36,18 | 
        EUR | 
        2024-08-12 | 
    
    
    
         | 
        36,11 | 
        EUR | 
        2024-08-09 | 
    
    
    
         | 
        35,77 | 
        EUR | 
        2024-08-08 | 
    
    
    
         | 
        36,11 | 
        EUR | 
        2024-08-07 | 
    
    
    
         | 
        35,55 | 
        EUR | 
        2024-08-06 | 
    
    
    
         | 
        34,76 | 
        EUR | 
        2024-08-05 | 
    
    
    
         | 
        36,25 | 
        EUR | 
        2024-08-02 | 
    
    
    
         | 
        38,02 | 
        EUR | 
        2024-08-01 | 
    
    
    
         | 
        37,47 | 
        EUR | 
        2024-07-31 | 
    
    
    
         | 
        37,27 | 
        EUR | 
        2024-07-30 | 
    
    
    
         | 
        37,24 | 
        EUR | 
        2024-07-29 | 
    
    
    
         | 
        36,88 | 
        EUR | 
        2024-07-26 | 
    
    
    
         | 
        36,88 | 
        EUR | 
        2024-07-25 | 
    
    
    
         | 
        37,67 | 
        EUR | 
        2024-07-24 | 
    
    
    
         | 
        38,13 | 
        EUR | 
        2024-07-23 | 
    
    
    
         | 
        37,76 | 
        EUR | 
        2024-07-22 | 
    
    
    
         | 
        37,64 | 
        EUR | 
        2024-07-19 | 
    
    
    
         | 
        37,92 | 
        EUR | 
        2024-07-18 | 
    
    
    
         | 
        38,10 | 
        EUR | 
        2024-07-17 | 
    
    
    
         | 
        38,88 | 
        EUR | 
        2024-07-16 | 
    
    
    
         | 
        38,76 | 
        EUR | 
        2024-07-15 | 
    
    
    
         | 
        38,72 | 
        EUR | 
        2024-07-12 | 
    
    
    
         | 
        39,11 | 
        EUR | 
        2024-07-11 | 
    
    
    
         | 
        38,97 | 
        EUR | 
        2024-07-10 | 
    
    
    
         | 
        39,02 | 
        EUR | 
        2024-07-09 | 
    
    
    
         | 
        38,91 | 
        EUR | 
        2024-07-08 | 
    
    
    
         | 
        38,83 | 
        EUR | 
        2024-07-05 | 
    
    
    
         | 
        38,82 | 
        EUR | 
        2024-07-03 | 
    
    
    
         | 
        38,47 | 
        EUR | 
        2024-07-02 | 
    
    
    
         | 
        38,39 | 
        EUR | 
        2024-07-01 | 
    
    
    
         | 
        38,79 | 
        EUR | 
        2024-06-28 | 
    
    
    
         | 
        38,61 | 
        EUR | 
        2024-06-27 | 
    
    
    
         | 
        38,59 | 
        EUR | 
        2024-06-26 | 
    
    
    
         | 
        38,42 | 
        EUR | 
        2024-06-25 | 
    
    
    
         | 
        38,29 | 
        EUR | 
        2024-06-24 | 
    
    
    
         | 
        38,23 | 
        EUR | 
        2024-06-20 | 
    
    
    
         | 
        38,01 | 
        EUR | 
        2024-06-18 | 
    
    
    
         | 
        37,83 | 
        EUR | 
        2024-06-17 | 
    
    
    
         | 
        37,96 | 
        EUR | 
        2024-06-14 | 
    
    
    
         | 
        37,70 | 
        EUR | 
        2024-06-13 | 
    
    
    
         | 
        37,56 | 
        EUR | 
        2024-06-12 | 
    
    
    
         | 
        37,18 | 
        EUR | 
        2024-06-11 | 
    
    
    
         | 
        37,10 | 
        EUR | 
        2024-06-10 | 
    
    
    
         | 
        37,03 | 
        EUR | 
        2024-06-07 | 
    
    
    
         | 
        36,34 | 
        EUR | 
        2024-06-05 | 
    
    
    
         | 
        36,05 | 
        EUR | 
        2024-06-04 | 
    
    
    
         | 
        36,16 | 
        EUR | 
        2024-06-03 | 
    
    
    
         | 
        35,75 | 
        EUR | 
        2024-05-31 | 
    
    
    
         | 
        35,90 | 
        EUR | 
        2024-05-30 | 
    
    
    
         | 
        36,28 | 
        EUR | 
        2024-05-29 | 
    
    
    
         | 
        36,58 | 
        EUR | 
        2024-05-28 | 
    
    
    
         | 
        36,75 | 
        EUR | 
        2024-05-24 | 
    
    
    
         | 
        37,06 | 
        EUR | 
        2024-05-23 | 
    
    
    
         | 
        37,18 | 
        EUR | 
        2024-05-22 | 
    
    
    
         | 
        36,86 | 
        EUR | 
        2024-05-21 | 
    
    
    
         | 
        36,98 | 
        EUR | 
        2024-05-20 | 
    
    
    
         | 
        36,85 | 
        EUR | 
        2024-05-17 | 
    
    
    
         | 
        36,97 | 
        EUR | 
        2024-05-16 | 
    
    
    
         | 
        36,69 | 
        EUR | 
        2024-05-15 | 
    
    
    
         | 
        36,45 | 
        EUR | 
        2024-05-14 | 
    
    
    
         | 
        36,52 | 
        EUR | 
        2024-05-13 | 
    
    
    
         | 
        36,50 | 
        EUR | 
        2024-05-10 | 
    
    
    
         | 
        36,28 | 
        EUR | 
        2024-05-08 | 
    
    
    
         | 
        36,15 | 
        EUR | 
        2024-05-07 | 
    
    
    
         | 
        35,77 | 
        EUR | 
        2024-05-06 | 
    
    
    
         | 
        35,75 | 
        EUR | 
        2024-05-03 | 
    
    
    
         | 
        35,38 | 
        EUR | 
        2024-05-02 | 
    
    
    
         | 
        35,65 | 
        EUR | 
        2024-04-30 | 
    
    
    
         | 
        35,87 | 
        EUR | 
        2024-04-29 | 
    
    
    
         | 
        35,83 | 
        EUR | 
        2024-04-26 | 
    
    
    
         | 
        35,24 | 
        EUR | 
        2024-04-25 | 
    
    
    
         | 
        36,02 | 
        EUR | 
        2024-04-24 | 
    
    
    
         | 
        35,84 | 
        EUR | 
        2024-04-23 | 
    
    
    
         | 
        35,61 | 
        EUR | 
        2024-04-22 | 
    
    
    
         | 
        35,62 | 
        EUR | 
        2024-04-19 | 
    
    
    
         | 
        35,90 | 
        EUR | 
        2024-04-18 | 
    
    
    
         | 
        36,02 | 
        EUR | 
        2024-04-17 | 
    
    
    
         | 
        36,00 | 
        EUR | 
        2024-04-16 | 
    
    
    
         | 
        36,48 | 
        EUR | 
        2024-04-15 | 
    
    
    
         | 
        36,53 | 
        EUR | 
        2024-04-12 | 
    
    
    
         | 
        36,32 | 
        EUR | 
        2024-04-11 | 
    
    
    
         | 
        36,32 | 
        EUR | 
        2024-04-10 | 
    
    
    
         | 
        36,41 | 
        EUR | 
        2024-04-09 | 
    
    
    
         | 
        36,41 | 
        EUR | 
        2024-04-08 | 
    
    
    
         | 
        36,40 | 
        EUR | 
        2024-04-05 | 
    
    
    
         | 
        36,47 | 
        EUR | 
        2024-04-04 | 
    
    
    
         | 
        36,42 | 
        EUR | 
        2024-04-03 | 
    
    
    
         | 
        36,46 | 
        EUR | 
        2024-04-02 | 
    
    
    
         | 
        36,75 | 
        EUR | 
        2024-03-28 | 
    
    
    
         | 
        36,60 | 
        EUR | 
        2024-03-27 | 
    
    
    
         | 
        36,57 | 
        EUR | 
        2024-03-26 | 
    
    
    
         | 
        36,53 | 
        EUR | 
        2024-03-25 | 
    
    
    
         | 
        36,68 | 
        EUR | 
        2024-03-22 | 
    
    
    
         | 
        36,78 | 
        EUR | 
        2024-03-21 | 
    
    
    
         | 
        36,45 | 
        EUR | 
        2024-03-20 | 
    
    
    
         | 
        36,32 | 
        EUR | 
        2024-03-19 | 
    
    
    
         | 
        36,36 | 
        EUR | 
        2024-03-18 | 
    
    
    
         | 
        36,30 | 
        EUR | 
        2024-03-15 | 
    
    
    
         | 
        36,93 | 
        EUR | 
        2024-03-14 | 
    
    
    
         | 
        36,46 | 
        EUR | 
        2024-03-13 | 
    
    
    
         | 
        36,49 | 
        EUR | 
        2024-03-12 | 
    
    
    
         | 
        36,07 | 
        EUR | 
        2024-03-11 | 
    
    
    
         | 
        36,60 | 
        EUR | 
        2024-03-08 | 
    
    
    
         | 
        36,49 | 
        EUR | 
        2024-03-07 | 
    
    
    
         | 
        36,19 | 
        EUR | 
        2024-03-06 | 
    
    
    
         | 
        36,50 | 
        EUR | 
        2024-03-05 | 
    
    
    
         | 
        36,62 | 
        EUR | 
        2024-03-04 | 
    
    
    
         | 
        36,27 | 
        EUR | 
        2024-03-01 | 
    
    
    
         | 
        36,08 | 
        EUR | 
        2024-02-29 | 
    
    
    
         | 
        36,01 | 
        EUR | 
        2024-02-28 | 
    
    
    
         | 
        36,29 | 
        EUR | 
        2024-02-27 | 
    
    
    
         | 
        36,37 | 
        EUR | 
        2024-02-26 | 
    
    
    
         | 
        36,53 | 
        EUR | 
        2024-02-23 | 
    
    
    
         | 
        36,33 | 
        EUR | 
        2024-02-22 | 
    
    
    
         | 
        35,61 | 
        EUR | 
        2024-02-21 | 
    
    
    
         | 
        35,95 | 
        EUR | 
        2024-02-20 | 
    
    
    
         | 
        36,23 | 
        EUR | 
        2024-02-16 | 
    
    
    
         | 
        36,26 | 
        EUR | 
        2024-02-15 | 
    
    
    
         | 
        36,01 | 
        EUR | 
        2024-02-14 | 
    
    
    
         | 
        35,84 | 
        EUR | 
        2024-02-13 | 
    
    
    
         | 
        36,05 | 
        EUR | 
        2024-02-12 | 
    
    
    
         | 
        36,05 | 
        EUR | 
        2024-02-09 | 
    
    
    
         | 
        35,90 | 
        EUR | 
        2024-02-08 | 
    
    
    
         | 
        35,85 | 
        EUR | 
        2024-02-07 | 
    
    
    
         | 
        35,76 | 
        EUR | 
        2024-02-06 | 
    
    
    
         | 
        35,83 | 
        EUR | 
        2024-02-05 | 
    
    
    
         | 
        35,49 | 
        EUR | 
        2024-02-02 | 
    
    
    
         | 
        34,93 | 
        EUR | 
        2024-02-01 | 
    
    
    
         | 
        34,91 | 
        EUR | 
        2024-01-31 | 
    
    
    
         | 
        35,03 | 
        EUR | 
        2024-01-30 | 
    
    
    
         | 
        34,96 | 
        EUR | 
        2024-01-29 | 
    
    
    
         | 
        34,61 | 
        EUR | 
        2024-01-26 | 
    
    
    
         | 
        34,59 | 
        EUR | 
        2024-01-25 | 
    
    
    
         | 
        34,54 | 
        EUR | 
        2024-01-24 | 
    
    
    
         | 
        34,31 | 
        EUR | 
        2024-01-23 | 
    
    
    
         | 
        34,25 | 
        EUR | 
        2024-01-22 | 
    
    
    
         | 
        34,05 | 
        EUR | 
        2024-01-19 | 
    
    
    
         | 
        33,73 | 
        EUR | 
        2024-01-18 | 
    
    
    
         | 
        33,65 | 
        EUR | 
        2024-01-17 | 
    
    
    
         | 
        33,89 | 
        EUR | 
        2024-01-16 | 
    
    
    
         | 
        33,85 | 
        EUR | 
        2024-01-12 | 
    
    
    
         | 
        33,80 | 
        EUR | 
        2024-01-11 | 
    
    
    
         | 
        33,60 | 
        EUR | 
        2024-01-10 | 
    
    
    
         | 
        33,43 | 
        EUR | 
        2024-01-09 | 
    
    
    
         | 
        33,29 | 
        EUR | 
        2024-01-08 | 
    
    
    
         | 
        33,21 | 
        EUR | 
        2024-01-05 | 
    
    
    
         | 
        33,26 | 
        EUR | 
        2024-01-04 | 
    
    
    
         | 
        33,37 | 
        EUR | 
        2024-01-03 | 
    
    
    
         | 
        33,62 | 
        EUR | 
        2024-01-02 | 
    
    
    
         | 
        33,65 | 
        EUR | 
        2023-12-29 | 
    
    
    
         | 
        33,53 | 
        EUR | 
        2023-12-28 | 
    
    
    
         | 
        33,38 | 
        EUR | 
        2023-12-27 | 
    
    
    
         | 
        33,40 | 
        EUR | 
        2023-12-22 | 
    
    
    
         | 
        33,49 | 
        EUR | 
        2023-12-21 | 
    
    
    
         | 
        33,67 | 
        EUR | 
        2023-12-20 | 
    
    
    
         | 
        33,62 | 
        EUR | 
        2023-12-19 | 
    
    
    
         | 
        33,64 | 
        EUR | 
        2023-12-18 | 
    
    
    
         | 
        33,57 | 
        EUR | 
        2023-12-15 | 
    
    
    
         | 
        33,59 | 
        EUR | 
        2023-12-14 | 
    
    
    
         | 
        33,73 | 
        EUR | 
        2023-12-13 | 
    
    
    
         | 
        33,61 | 
        EUR | 
        2023-12-12 | 
    
    
    
         | 
        33,52 | 
        EUR | 
        2023-12-11 | 
    
    
    
         | 
        33,38 | 
        EUR | 
        2023-12-08 | 
    
    
    
         | 
        33,21 | 
        EUR | 
        2023-12-07 | 
    
    
    
         | 
        33,36 | 
        EUR | 
        2023-12-06 | 
    
    
    
         | 
        33,14 | 
        EUR | 
        2023-12-05 | 
    
    
    
         | 
        33,20 | 
        EUR | 
        2023-12-04 | 
    
    
    
         | 
        33,12 | 
        EUR | 
        2023-12-01 | 
    
    
    
         | 
        32,77 | 
        EUR | 
        2023-11-30 | 
    
    
    
         | 
        32,72 | 
        EUR | 
        2023-11-29 | 
    
    
    
         | 
        32,45 | 
        EUR | 
        2023-11-28 | 
    
    
    
         | 
        32,67 | 
        EUR | 
        2023-11-27 | 
    
    
    
         | 
        32,73 | 
        EUR | 
        2023-11-24 | 
    
    
    
         | 
        32,86 | 
        EUR | 
        2023-11-22 | 
    
    
    
         | 
        32,47 | 
        EUR | 
        2023-11-21 | 
    
    
    
         | 
        32,33 | 
        EUR | 
        2023-11-20 | 
    
    
    
         | 
        32,46 | 
        EUR | 
        2023-11-17 | 
    
    
    
         | 
        32,51 | 
        EUR | 
        2023-11-16 | 
    
    
    
         | 
        32,44 | 
        EUR | 
        2023-11-15 | 
    
    
    
         | 
        32,25 | 
        EUR | 
        2023-11-14 | 
    
    
    
         | 
        32,10 | 
        EUR | 
        2023-11-13 | 
    
    
    
         | 
        31,96 | 
        EUR | 
        2023-11-10 | 
    
    
    
         | 
        31,95 | 
        EUR | 
        2023-11-09 | 
    
    
    
         | 
        32,03 | 
        EUR | 
        2023-11-08 | 
    
    
    
         | 
        31,82 | 
        EUR | 
        2023-11-07 | 
    
    
    
         | 
        31,41 | 
        EUR | 
        2023-11-06 | 
    
    
    
         | 
        31,37 | 
        EUR | 
        2023-11-03 | 
    
    
    
         | 
        31,41 | 
        EUR | 
        2023-11-02 | 
    
    
    
         | 
        31,06 | 
        EUR | 
        2023-11-01 | 
    
    
    
         | 
        30,86 | 
        EUR | 
        2023-10-31 | 
    
    
    
         | 
        30,53 | 
        EUR | 
        2023-10-30 | 
    
    
    
         | 
        30,57 | 
        EUR | 
        2023-10-27 | 
    
    
    
         | 
        30,82 | 
        EUR | 
        2023-10-26 | 
    
    
    
         | 
        30,96 | 
        EUR | 
        2023-10-25 | 
    
    
    
         | 
        31,19 | 
        EUR | 
        2023-10-24 | 
    
    
    
         | 
        31,08 | 
        EUR | 
        2023-10-23 | 
    
    
    
         | 
        31,44 | 
        EUR | 
        2023-10-20 | 
    
    
    
         | 
        31,66 | 
        EUR | 
        2023-10-19 | 
    
    
    
         | 
        31,87 | 
        EUR | 
        2023-10-18 | 
    
    
    
         | 
        31,85 | 
        EUR | 
        2023-10-17 | 
    
    
    
         | 
        31,94 | 
        EUR | 
        2023-10-16 | 
    
    
    
         | 
        32,04 | 
        EUR | 
        2023-10-13 | 
    
    
    
         | 
        31,94 | 
        EUR | 
        2023-10-12 | 
    
    
    
         | 
        31,65 | 
        EUR | 
        2023-10-11 | 
    
    
    
         | 
        31,59 | 
        EUR | 
        2023-10-10 | 
    
    
    
         | 
        31,44 | 
        EUR | 
        2023-10-09 | 
    
    
    
         | 
        31,28 | 
        EUR | 
        2023-10-06 | 
    
    
    
         | 
        31,26 | 
        EUR | 
        2023-10-05 | 
    
    
    
         | 
        31,12 | 
        EUR | 
        2023-10-04 | 
    
    
    
         | 
        31,32 | 
        EUR | 
        2023-10-03 | 
    
    
    
         | 
        31,25 | 
        EUR | 
        2023-10-02 | 
    
    
    
         | 
        31,39 | 
        EUR | 
        2023-09-29 | 
    
    
    
         | 
        31,14 | 
        EUR | 
        2023-09-28 | 
    
    
    
         | 
        31,18 | 
        EUR | 
        2023-09-27 | 
    
    
    
         | 
        31,09 | 
        EUR | 
        2023-09-26 | 
    
    
    
         | 
        31,29 | 
        EUR | 
        2023-09-25 | 
    
    
    
         | 
        31,21 | 
        EUR | 
        2023-09-22 | 
    
    
    
         | 
        31,43 | 
        EUR | 
        2023-09-21 | 
    
    
    
         | 
        31,73 | 
        EUR | 
        2023-09-20 | 
    
    
    
         | 
        31,73 | 
        EUR | 
        2023-09-19 | 
    
    
    
         | 
        31,94 | 
        EUR | 
        2023-09-18 | 
    
    
    
         | 
        32,31 | 
        EUR | 
        2023-09-15 | 
    
    
    
         | 
        32,16 | 
        EUR | 
        2023-09-14 | 
    
    
    
         | 
        31,94 | 
        EUR | 
        2023-09-13 | 
    
    
    
         | 
        31,99 | 
        EUR | 
        2023-09-12 | 
    
    
    
         | 
        32,07 | 
        EUR | 
        2023-09-11 | 
    
    
    
         | 
        32,15 | 
        EUR | 
        2023-09-08 | 
    
    
    
         | 
        32,16 | 
        EUR | 
        2023-09-07 | 
    
    
    
         | 
        32,17 | 
        EUR | 
        2023-09-06 | 
    
    
    
         | 
        32,21 | 
        EUR | 
        2023-09-05 | 
    
    
    
         | 
        32,02 | 
        EUR | 
        2023-09-01 | 
    
    
    
         | 
        32,10 | 
        EUR | 
        2023-08-31 | 
    
    
    
         | 
        31,89 | 
        EUR | 
        2023-08-30 | 
    
    
    
         | 
        31,90 | 
        EUR | 
        2023-08-29 | 
    
    
    
         | 
        31,80 | 
        EUR | 
        2023-08-28 | 
    
    
    
         | 
        31,48 | 
        EUR | 
        2023-08-25 | 
    
    
    
         | 
        31,74 | 
        EUR | 
        2023-08-24 | 
    
    
    
         | 
        31,48 | 
        EUR | 
        2023-08-23 | 
    
    
    
         | 
        31,28 | 
        EUR | 
        2023-08-22 | 
    
    
    
         | 
        31,10 | 
        EUR | 
        2023-08-21 | 
    
    
    
         | 
        31,06 | 
        EUR | 
        2023-08-18 | 
    
    
    
         | 
        31,30 | 
        EUR | 
        2023-08-17 | 
    
    
    
         | 
        31,47 | 
        EUR | 
        2023-08-16 | 
    
    
    
         | 
        31,44 | 
        EUR | 
        2023-08-15 | 
    
    
    
         | 
        31,63 | 
        EUR | 
        2023-08-14 | 
    
    
    
         | 
        31,43 | 
        EUR | 
        2023-08-11 | 
    
    
    
         | 
        31,71 | 
        EUR | 
        2023-08-10 | 
    
    
    
         | 
        31,58 | 
        EUR | 
        2023-08-09 | 
    
    
    
         | 
        31,60 | 
        EUR | 
        2023-08-08 | 
    
    
    
         | 
        31,50 | 
        EUR | 
        2023-08-07 | 
    
    
    
         | 
        31,42 | 
        EUR | 
        2023-08-04 | 
    
    
    
         | 
        31,57 | 
        EUR | 
        2023-08-03 | 
    
    
    
         | 
        31,79 | 
        EUR | 
        2023-08-02 | 
    
    
    
         | 
        31,90 | 
        EUR | 
        2023-08-01 | 
    
    
    
         | 
        31,88 | 
        EUR | 
        2023-07-31 | 
    
    
    
         | 
        32,05 | 
        EUR | 
        2023-07-28 | 
    
    
    
         | 
        32,29 | 
        EUR | 
        2023-07-27 | 
    
    
    
         | 
        32,17 | 
        EUR | 
        2023-07-26 | 
    
    
    
         | 
        32,31 | 
        EUR | 
        2023-07-25 | 
    
    
    
         | 
        31,98 | 
        EUR | 
        2023-07-24 | 
    
    
    
         | 
        32,01 | 
        EUR | 
        2023-07-21 | 
    
    
    
         | 
        31,92 | 
        EUR | 
        2023-07-20 | 
    
    
    
         | 
        32,11 | 
        EUR | 
        2023-07-19 | 
    
    
    
         | 
        31,75 | 
        EUR | 
        2023-07-18 | 
    
    
    
         | 
        31,67 | 
        EUR | 
        2023-07-17 | 
    
    
    
         | 
        31,67 | 
        EUR | 
        2023-07-14 | 
    
    
    
         | 
        31,44 | 
        EUR | 
        2023-07-13 | 
    
    
    
         | 
        31,43 | 
        EUR | 
        2023-07-12 | 
    
    
    
         | 
        31,39 | 
        EUR | 
        2023-07-11 | 
    
    
    
         | 
        31,36 | 
        EUR | 
        2023-07-10 | 
    
    
    
         | 
        31,52 | 
        EUR | 
        2023-07-07 | 
    
    
    
         | 
        31,62 | 
        EUR | 
        2023-07-06 | 
    
    
    
         | 
        31,95 | 
        EUR | 
        2023-07-05 | 
    
    
    
         | 
        32,07 | 
        EUR | 
        2023-07-03 | 
    
    
    
         | 
        32,05 | 
        EUR | 
        2023-06-30 | 
    
    
    
         | 
        31,82 | 
        EUR | 
        2023-06-29 | 
    
    
    
         | 
        31,60 | 
        EUR | 
        2023-06-28 | 
    
    
    
         | 
        31,33 | 
        EUR | 
        2023-06-27 | 
    
    
    
         | 
        31,47 | 
        EUR | 
        2023-06-26 | 
    
    
    
         | 
        31,49 | 
        EUR | 
        2023-06-22 | 
    
    
    
         | 
        31,61 | 
        EUR | 
        2023-06-21 | 
    
    
    
         | 
        31,74 | 
        EUR | 
        2023-06-20 | 
    
    
    
         | 
        32,07 | 
        EUR | 
        2023-06-16 | 
    
    
    
         | 
        31,79 | 
        EUR | 
        2023-06-15 | 
    
    
    
         | 
        31,82 | 
        EUR | 
        2023-06-14 | 
    
    
    
         | 
        31,97 | 
        EUR | 
        2023-06-13 | 
    
    
    
         | 
        31,69 | 
        EUR | 
        2023-06-12 | 
    
    
    
         | 
        31,59 | 
        EUR | 
        2023-06-09 | 
    
    
    
         | 
        31,37 | 
        EUR | 
        2023-06-08 | 
    
    
    
         | 
        31,68 | 
        EUR | 
        2023-06-07 | 
    
    
    
         | 
        31,84 | 
        EUR | 
        2023-06-05 | 
    
    
    
         | 
        31,58 | 
        EUR | 
        2023-06-02 | 
    
    
    
         | 
        31,23 | 
        EUR | 
        2023-06-01 | 
    
    
    
         | 
        31,22 | 
        EUR | 
        2023-05-31 | 
    
    
    
         | 
        31,59 | 
        EUR | 
        2023-05-30 | 
    
    
    
         | 
        31,55 | 
        EUR | 
        2023-05-26 | 
    
    
    
         | 
        31,22 | 
        EUR | 
        2023-05-25 | 
    
    
    
         | 
        31,13 | 
        EUR | 
        2023-05-24 | 
    
    
    
         | 
        31,71 | 
        EUR | 
        2023-05-23 | 
    
    
    
         | 
        31,81 | 
        EUR | 
        2023-05-22 | 
    
    
    
         | 
        31,89 | 
        EUR | 
        2023-05-19 | 
    
    
    
         | 
        31,36 | 
        EUR | 
        2023-05-17 | 
    
    
    
         | 
        31,40 | 
        EUR | 
        2023-05-16 | 
    
    
    
         | 
        31,36 | 
        EUR | 
        2023-05-15 | 
    
    
    
         | 
        31,44 | 
        EUR | 
        2023-05-12 | 
    
    
    
         | 
        31,23 | 
        EUR | 
        2023-05-11 | 
    
    
    
         | 
        31,23 | 
        EUR | 
        2023-05-10 | 
    
    
    
         | 
        31,28 | 
        EUR | 
        2023-05-09 | 
    
    
    
         | 
        31,13 | 
        EUR | 
        2023-05-08 | 
    
    
    
         | 
        31,20 | 
        EUR | 
        2023-05-05 | 
    
    
    
         | 
        31,05 | 
        EUR | 
        2023-05-04 | 
    
    
    
         | 
        31,31 | 
        EUR | 
        2023-05-03 | 
    
    
    
         | 
        31,73 | 
        EUR | 
        2023-05-02 | 
    
    
    
         | 
        31,45 | 
        EUR | 
        2023-04-28 | 
    
    
    
         | 
        31,11 | 
        EUR | 
        2023-04-27 | 
    
    
    
         | 
        30,86 | 
        EUR | 
        2023-04-26 | 
    
    
    
         | 
        31,34 | 
        EUR | 
        2023-04-25 | 
    
    
    
         | 
        31,43 | 
        EUR | 
        2023-04-24 | 
    
    
    
         | 
        31,55 | 
        EUR | 
        2023-04-21 | 
    
    
    
         | 
        31,36 | 
        EUR | 
        2023-04-20 | 
    
    
    
         | 
        31,37 | 
        EUR | 
        2023-04-19 | 
    
    
    
         | 
        31,58 | 
        EUR | 
        2023-04-18 | 
    
    
    
         | 
        31,58 | 
        EUR | 
        2023-04-17 | 
    
    
    
         | 
        31,57 | 
        EUR | 
        2023-04-14 | 
    
    
    
         | 
        31,25 | 
        EUR | 
        2023-04-13 | 
    
    
    
         | 
        31,43 | 
        EUR | 
        2023-04-12 | 
    
    
    
         | 
        31,40 | 
        EUR | 
        2023-04-11 | 
    
    
    
         | 
        31,27 | 
        EUR | 
        2023-04-06 | 
    
    
    
         | 
        31,28 | 
        EUR | 
        2023-04-05 | 
    
    
    
         | 
        31,49 | 
        EUR | 
        2023-04-04 | 
    
    
    
         | 
        31,31 | 
        EUR | 
        2023-04-03 | 
    
    
    
         | 
        31,27 | 
        EUR | 
        2023-03-31 | 
    
    
    
         | 
        30,99 | 
        EUR | 
        2023-03-30 | 
    
    
    
         | 
        30,93 | 
        EUR | 
        2023-03-29 | 
    
    
    
         | 
        30,78 | 
        EUR | 
        2023-03-28 | 
    
    
    
         | 
        30,99 | 
        EUR | 
        2023-03-27 | 
    
    
    
         | 
        30,77 | 
        EUR | 
        2023-03-24 | 
    
    
    
         | 
        30,71 | 
        EUR | 
        2023-03-23 | 
    
    
    
         | 
        30,82 | 
        EUR | 
        2023-03-22 | 
    
    
    
         | 
        30,55 | 
        EUR | 
        2023-03-21 | 
    
    
    
         | 
        30,41 | 
        EUR | 
        2023-03-20 | 
    
    
    
         | 
        30,53 | 
        EUR | 
        2023-03-17 | 
    
    
    
         | 
        30,47 | 
        EUR | 
        2023-03-16 | 
    
    
    
         | 
        30,24 | 
        EUR | 
        2023-03-15 | 
    
    
    
         | 
        30,23 | 
        EUR | 
        2023-03-14 | 
    
    
    
         | 
        29,90 | 
        EUR | 
        2023-03-13 | 
    
    
    
         | 
        30,21 | 
        EUR | 
        2023-03-10 | 
    
    
    
         | 
        31,36 | 
        EUR | 
        2023-03-09 | 
    
    
    
         | 
        31,24 | 
        EUR | 
        2023-03-08 | 
    
    
    
         | 
        31,55 | 
        EUR | 
        2023-03-07 | 
    
    
    
         | 
        31,56 | 
        EUR | 
        2023-03-06 | 
    
    
    
         | 
        31,44 | 
        EUR | 
        2023-03-03 | 
    
    
    
         | 
        30,99 | 
        EUR | 
        2023-03-02 | 
    
    
    
         | 
        31,03 | 
        EUR | 
        2023-03-01 | 
    
    
    
         | 
        30,95 | 
        EUR | 
        2023-02-28 | 
    
    
    
         | 
        31,32 | 
        EUR | 
        2023-02-27 | 
    
    
    
         | 
        31,18 | 
        EUR | 
        2023-02-24 | 
    
    
    
         | 
        31,48 | 
        EUR | 
        2023-02-23 | 
    
    
    
         | 
        31,34 | 
        EUR | 
        2023-02-22 | 
    
    
    
         | 
        31,57 | 
        EUR | 
        2023-02-21 | 
    
    
    
         | 
        31,81 | 
        EUR | 
        2023-02-17 | 
    
    
    
         | 
        31,96 | 
        EUR | 
        2023-02-16 | 
    
    
    
         | 
        32,11 | 
        EUR | 
        2023-02-15 | 
    
    
    
         | 
        32,20 | 
        EUR | 
        2023-02-14 | 
    
    
    
         | 
        32,17 | 
        EUR | 
        2023-02-13 | 
    
    
    
         | 
        31,85 | 
        EUR | 
        2023-02-10 | 
    
    
    
         | 
        32,20 | 
        EUR | 
        2023-02-09 | 
    
    
    
         | 
        32,19 | 
        EUR | 
        2023-02-08 | 
    
    
    
         | 
        31,87 | 
        EUR | 
        2023-02-07 | 
    
    
    
         | 
        31,87 | 
        EUR | 
        2023-02-06 | 
    
    
    
         | 
        31,85 | 
        EUR | 
        2023-02-03 | 
    
    
    
         | 
        31,93 | 
        EUR | 
        2023-02-02 | 
    
    
    
         | 
        31,61 | 
        EUR | 
        2023-02-01 | 
    
    
    
         | 
        31,45 | 
        EUR | 
        2023-01-31 | 
    
    
    
         | 
        31,49 | 
        EUR | 
        2023-01-30 | 
    
    
    
         | 
        31,57 | 
        EUR | 
        2023-01-27 | 
    
    
    
         | 
        31,47 | 
        EUR | 
        2023-01-26 | 
    
    
    
         | 
        31,15 | 
        EUR | 
        2023-01-25 | 
    
    
    
         | 
        31,63 | 
        EUR | 
        2023-01-24 | 
    
    
    
         | 
        31,67 | 
        EUR | 
        2023-01-23 | 
    
    
    
         | 
        31,32 | 
        EUR | 
        2023-01-20 | 
    
    
    
         | 
        31,22 | 
        EUR | 
        2023-01-19 | 
    
    
    
         | 
        31,67 | 
        EUR | 
        2023-01-18 | 
    
    
    
         | 
        31,46 | 
        EUR | 
        2023-01-17 | 
    
    
    
         | 
        31,47 | 
        EUR | 
        2023-01-13 | 
    
    
    
         | 
        31,33 | 
        EUR | 
        2023-01-12 | 
    
    
    
         | 
        31,23 | 
        EUR | 
        2023-01-11 | 
    
    
    
         | 
        31,03 | 
        EUR | 
        2023-01-10 | 
    
    
    
         | 
        31,16 | 
        EUR | 
        2023-01-09 | 
    
    
    
         | 
        30,91 | 
        EUR | 
        2023-01-05 | 
    
    
    
         | 
        31,01 | 
        EUR | 
        2023-01-04 | 
    
    
    
         | 
        31,00 | 
        EUR | 
        2023-01-03 | 
    
    
    
         | 
        30,47 | 
        EUR | 
        2022-12-30 | 
    
    
    
         | 
        30,67 | 
        EUR | 
        2022-12-29 | 
    
    
    
         | 
        30,60 | 
        EUR | 
        2022-12-28 | 
    
    
    
         | 
        30,49 | 
        EUR | 
        2022-12-27 | 
    
    
    
         | 
        30,36 | 
        EUR | 
        2022-12-23 | 
    
    
    
         | 
        30,52 | 
        EUR | 
        2022-12-22 | 
    
    
    
         | 
        30,59 | 
        EUR | 
        2022-12-21 | 
    
    
    
         | 
        30,29 | 
        EUR | 
        2022-12-20 | 
    
    
    
         | 
        30,56 | 
        EUR | 
        2022-12-19 | 
    
    
    
         | 
        30,73 | 
        EUR | 
        2022-12-16 | 
    
    
    
         | 
        30,91 | 
        EUR | 
        2022-12-15 | 
    
    
    
         | 
        32,03 | 
        EUR | 
        2022-12-14 | 
    
    
    
         | 
        32,27 | 
        EUR | 
        2022-12-13 | 
    
    
    
         | 
        31,52 | 
        EUR | 
        2022-12-12 | 
    
    
    
         | 
        31,68 | 
        EUR | 
        2022-12-09 | 
    
    
    
         | 
        31,55 | 
        EUR | 
        2022-12-08 | 
    
    
    
         | 
        31,29 | 
        EUR | 
        2022-12-07 | 
    
    
    
         | 
        31,64 | 
        EUR | 
        2022-12-06 | 
    
    
    
         | 
        31,76 | 
        EUR | 
        2022-12-05 | 
    
    
    
         | 
        32,01 | 
        EUR | 
        2022-12-02 | 
    
    
    
         | 
        32,22 | 
        EUR | 
        2022-12-01 | 
    
    
    
         | 
        31,46 | 
        EUR | 
        2022-11-30 | 
    
    
    
         | 
        31,47 | 
        EUR | 
        2022-11-29 | 
    
    
    
         | 
        31,47 | 
        EUR | 
        2022-11-28 | 
    
    
    
         | 
        31,67 | 
        EUR | 
        2022-11-25 | 
    
    
    
         | 
        31,64 | 
        EUR | 
        2022-11-23 | 
    
    
    
         | 
        31,44 | 
        EUR | 
        2022-11-22 | 
    
    
    
         | 
        31,54 | 
        EUR | 
        2022-11-21 | 
    
    
    
         | 
        31,40 | 
        EUR | 
        2022-11-18 | 
    
    
    
         | 
        31,03 | 
        EUR | 
        2022-11-17 | 
    
    
    
         | 
        31,31 | 
        EUR | 
        2022-11-16 | 
    
    
    
         | 
        31,41 | 
        EUR | 
        2022-11-15 | 
    
    
    
         | 
        31,21 | 
        EUR | 
        2022-11-14 | 
    
    
    
         | 
        31,23 | 
        EUR | 
        2022-11-11 | 
    
    
    
         | 
        30,82 | 
        EUR | 
        2022-11-10 | 
    
    
    
         | 
        30,24 | 
        EUR | 
        2022-11-09 | 
    
    
    
         | 
        30,38 | 
        EUR | 
        2022-11-08 | 
    
    
    
         | 
        30,00 | 
        EUR | 
        2022-11-07 | 
    
    
    
         | 
        30,14 | 
        EUR | 
        2022-11-04 | 
    
    
    
         | 
        30,24 | 
        EUR | 
        2022-11-03 | 
    
    
    
         | 
        30,63 | 
        EUR | 
        2022-11-02 | 
    
    
    
         | 
        30,72 | 
        EUR | 
        2022-11-01 | 
    
    
    
         | 
        30,72 | 
        EUR | 
        2022-10-31 | 
    
    
    
         | 
        30,26 | 
        EUR | 
        2022-10-28 | 
    
    
    
         | 
        30,11 | 
        EUR | 
        2022-10-27 | 
    
    
    
         | 
        30,10 | 
        EUR | 
        2022-10-26 | 
    
    
    
         | 
        30,08 | 
        EUR | 
        2022-10-25 | 
    
    
    
         | 
        29,95 | 
        EUR | 
        2022-10-24 | 
    
    
    
         | 
        29,68 | 
        EUR | 
        2022-10-21 | 
    
    
    
         | 
        29,88 | 
        EUR | 
        2022-10-20 | 
    
    
    
         | 
        30,06 | 
        EUR | 
        2022-10-19 | 
    
    
    
         | 
        30,36 | 
        EUR | 
        2022-10-18 | 
    
    
    
         | 
        30,02 | 
        EUR | 
        2022-10-17 | 
    
    
    
         | 
        30,07 | 
        EUR | 
        2022-10-14 | 
    
    
    
         | 
        29,24 | 
        EUR | 
        2022-10-13 | 
    
    
    
         | 
        29,84 | 
        EUR | 
        2022-10-12 | 
    
    
    
         | 
        29,65 | 
        EUR | 
        2022-10-11 | 
    
    
    
         | 
        30,09 | 
        EUR | 
        2022-10-10 | 
    
    
    
         | 
        30,39 | 
        EUR | 
        2022-10-07 | 
    
    
    
         | 
        30,96 | 
        EUR | 
        2022-10-06 | 
    
    
    
         | 
        30,77 | 
        EUR | 
        2022-10-05 | 
    
    
    
         | 
        30,52 | 
        EUR | 
        2022-10-04 | 
    
    
    
         | 
        29,94 | 
        EUR | 
        2022-10-03 | 
    
    
    
         | 
        29,97 | 
        EUR | 
        2022-09-30 | 
    
    
    
         | 
        30,04 | 
        EUR | 
        2022-09-29 | 
    
    
    
         | 
        30,40 | 
        EUR | 
        2022-09-28 | 
    
    
    
         | 
        30,71 | 
        EUR | 
        2022-09-27 | 
    
    
    
         | 
        30,63 | 
        EUR | 
        2022-09-26 | 
    
    
    
         | 
        30,38 | 
        EUR | 
        2022-09-23 | 
    
    
    
         | 
        30,57 | 
        EUR | 
        2022-09-22 | 
    
    
    
         | 
        31,24 | 
        EUR | 
        2022-09-21 | 
    
    
    
         | 
        30,89 | 
        EUR | 
        2022-09-20 | 
    
    
    
         | 
        31,00 | 
        EUR | 
        2022-09-19 | 
    
    
    
         | 
        31,06 | 
        EUR | 
        2022-09-16 | 
    
    
    
         | 
        31,80 | 
        EUR | 
        2022-09-15 | 
    
    
    
         | 
        31,90 | 
        EUR | 
        2022-09-14 | 
    
    
    
         | 
        32,27 | 
        EUR | 
        2022-09-13 | 
    
    
    
         | 
        32,65 | 
        EUR | 
        2022-09-12 | 
    
    
    
         | 
        32,41 | 
        EUR | 
        2022-09-09 | 
    
    
    
         | 
        32,12 | 
        EUR | 
        2022-09-08 | 
    
    
    
         | 
        31,96 | 
        EUR | 
        2022-09-07 | 
    
    
    
         | 
        32,11 | 
        EUR | 
        2022-09-06 | 
    
    
    
         | 
        32,16 | 
        EUR | 
        2022-09-02 | 
    
    
    
         | 
        31,95 | 
        EUR | 
        2022-09-01 | 
    
    
    
         | 
        32,48 | 
        EUR | 
        2022-08-31 | 
    
    
    
         | 
        32,49 | 
        EUR | 
        2022-08-30 | 
    
    
    
         | 
        32,46 | 
        EUR | 
        2022-08-29 | 
    
    
    
         | 
        33,38 | 
        EUR | 
        2022-08-26 | 
    
    
    
         | 
        33,63 | 
        EUR | 
        2022-08-25 | 
    
    
    
         | 
        33,56 | 
        EUR | 
        2022-08-24 | 
    
    
    
         | 
        33,35 | 
        EUR | 
        2022-08-23 | 
    
    
    
         | 
        33,78 | 
        EUR | 
        2022-08-22 | 
    
    
    
         | 
        33,94 | 
        EUR | 
        2022-08-19 | 
    
    
    
         | 
        33,92 | 
        EUR | 
        2022-08-18 | 
    
    
    
         | 
        33,92 | 
        EUR | 
        2022-08-17 | 
    
    
    
         | 
        33,95 | 
        EUR | 
        2022-08-16 | 
    
    
    
         | 
        33,98 | 
        EUR | 
        2022-08-15 | 
    
    
    
         | 
        33,33 | 
        EUR | 
        2022-08-12 | 
    
    
    
         | 
        33,23 | 
        EUR | 
        2022-08-11 | 
    
    
    
         | 
        33,14 | 
        EUR | 
        2022-08-10 | 
    
    
    
         | 
        32,98 | 
        EUR | 
        2022-08-09 | 
    
    
    
         | 
        33,43 | 
        EUR | 
        2022-08-08 | 
    
    
    
         | 
        33,11 | 
        EUR | 
        2022-08-05 | 
    
    
    
         | 
        33,27 | 
        EUR | 
        2022-08-04 | 
    
    
    
         | 
        33,02 | 
        EUR | 
        2022-08-03 | 
    
    
    
         | 
        32,73 | 
        EUR | 
        2022-08-02 | 
    
    
    
         | 
        32,98 | 
        EUR | 
        2022-08-01 | 
    
    
    
         | 
        33,12 | 
        EUR | 
        2022-07-29 | 
    
    
    
         | 
        32,63 | 
        EUR | 
        2022-07-28 | 
    
    
    
         | 
        32,28 | 
        EUR | 
        2022-07-27 | 
    
    
    
         | 
        31,99 | 
        EUR | 
        2022-07-26 | 
    
    
    
         | 
        32,00 | 
        EUR | 
        2022-07-25 | 
    
    
    
         | 
        32,20 | 
        EUR | 
        2022-07-22 | 
    
    
    
         | 
        31,88 | 
        EUR | 
        2022-07-21 | 
    
    
    
         | 
        31,67 | 
        EUR | 
        2022-07-20 | 
    
    
    
         | 
        31,31 | 
        EUR | 
        2022-07-19 | 
    
    
    
         | 
        31,51 | 
        EUR | 
        2022-07-18 | 
    
    
    
         | 
        31,53 | 
        EUR | 
        2022-07-15 | 
    
    
    
         | 
        30,95 | 
        EUR | 
        2022-07-14 | 
    
    
    
         | 
        31,09 | 
        EUR | 
        2022-07-13 | 
    
    
    
         | 
        31,54 | 
        EUR | 
        2022-07-12 | 
    
    
    
         | 
        31,44 | 
        EUR | 
        2022-07-11 | 
    
    
    
         | 
        31,42 | 
        EUR | 
        2022-07-08 | 
    
    
    
         | 
        31,43 | 
        EUR | 
        2022-07-07 | 
    
    
    
         | 
        31,17 | 
        EUR | 
        2022-07-06 | 
    
    
    
         | 
        30,28 | 
        EUR | 
        2022-07-05 | 
    
    
    
         | 
        30,28 | 
        EUR | 
        2022-07-01 | 
    
    
    
         | 
        30,00 | 
        EUR | 
        2022-06-30 | 
    
    
    
         | 
        30,23 | 
        EUR | 
        2022-06-29 | 
    
    
    
         | 
        30,67 | 
        EUR | 
        2022-06-28 | 
    
    
    
         | 
        30,52 | 
        EUR | 
        2022-06-27 | 
    
    
    
         | 
        29,74 | 
        EUR | 
        2022-06-23 | 
    
    
    
         | 
        29,43 | 
        EUR | 
        2022-06-22 | 
    
    
    
         | 
        29,47 | 
        EUR | 
        2022-06-21 | 
    
    
    
         | 
        29,23 | 
        EUR | 
        2022-06-17 | 
    
    
    
         | 
        29,08 | 
        EUR | 
        2022-06-16 | 
    
    
    
         | 
        29,75 | 
        EUR | 
        2022-06-15 | 
    
    
    
         | 
        29,58 | 
        EUR | 
        2022-06-14 | 
    
    
    
         | 
        29,78 | 
        EUR | 
        2022-06-13 | 
    
    
    
         | 
        30,39 | 
        EUR | 
        2022-06-10 | 
    
    
    
         | 
        31,04 | 
        EUR | 
        2022-06-09 | 
    
    
    
         | 
        31,14 | 
        EUR | 
        2022-06-08 | 
    
    
    
         | 
        30,92 | 
        EUR | 
        2022-06-07 | 
    
    
    
         | 
        31,04 | 
        EUR | 
        2022-06-03 | 
    
    
    
         | 
        30,92 | 
        EUR | 
        2022-06-02 | 
    
    
    
         | 
        31,24 | 
        EUR | 
        2022-06-01 | 
    
    
    
         | 
        31,05 | 
        EUR | 
        2022-05-31 | 
    
    
    
         | 
        30,95 | 
        EUR | 
        2022-05-27 | 
    
    
    
         | 
        30,02 | 
        EUR | 
        2022-05-25 | 
    
    
    
         | 
        29,86 | 
        EUR | 
        2022-05-24 | 
    
    
    
         | 
        30,04 | 
        EUR | 
        2022-05-23 | 
    
    
    
         | 
        30,24 | 
        EUR | 
        2022-05-20 | 
    
    
    
         | 
        29,71 | 
        EUR | 
        2022-05-19 | 
    
    
    
         | 
        30,54 | 
        EUR | 
        2022-05-18 | 
    
    
    
         | 
        30,71 | 
        EUR | 
        2022-05-17 | 
    
    
    
         | 
        30,44 | 
        EUR | 
        2022-05-16 | 
    
    
    
         | 
        30,66 | 
        EUR | 
        2022-05-13 | 
    
    
    
         | 
        30,01 | 
        EUR | 
        2022-05-12 | 
    
    
    
         | 
        30,33 | 
        EUR | 
        2022-05-11 | 
    
    
    
         | 
        30,43 | 
        EUR | 
        2022-05-10 | 
    
    
    
         | 
        30,55 | 
        EUR | 
        2022-05-09 | 
    
    
    
         | 
        30,65 | 
        EUR | 
        2022-05-06 | 
    
    
    
         | 
        32,00 | 
        EUR | 
        2022-05-05 | 
    
    
    
         | 
        31,94 | 
        EUR | 
        2022-05-04 | 
    
    
    
         | 
        32,15 | 
        EUR | 
        2022-05-03 | 
    
    
    
         | 
        32,22 | 
        EUR | 
        2022-05-02 | 
    
    
    
         | 
        32,91 | 
        EUR | 
        2022-04-29 | 
    
    
    
         | 
        32,47 | 
        EUR | 
        2022-04-28 | 
    
    
    
         | 
        32,39 | 
        EUR | 
        2022-04-27 | 
    
    
    
         | 
        32,08 | 
        EUR | 
        2022-04-26 | 
    
    
    
         | 
        31,76 | 
        EUR | 
        2022-04-25 | 
    
    
    
         | 
        32,36 | 
        EUR | 
        2022-04-22 | 
    
    
    
         | 
        33,28 | 
        EUR | 
        2022-04-21 | 
    
    
    
         | 
        33,14 | 
        EUR | 
        2022-04-20 | 
    
    
    
         | 
        32,60 | 
        EUR | 
        2022-04-19 | 
    
    
    
         | 
        33,11 | 
        EUR | 
        2022-04-14 | 
    
    
    
         | 
        32,73 | 
        EUR | 
        2022-04-13 | 
    
    
    
         | 
        33,03 | 
        EUR | 
        2022-04-12 | 
    
    
    
         | 
        32,99 | 
        EUR | 
        2022-04-11 | 
    
    
    
         | 
        33,46 | 
        EUR | 
        2022-04-08 | 
    
    
    
         | 
        33,26 | 
        EUR | 
        2022-04-07 | 
    
    
    
         | 
        33,08 | 
        EUR | 
        2022-04-06 | 
    
    
    
         | 
        33,61 | 
        EUR | 
        2022-04-05 | 
    
    
    
         | 
        33,51 | 
        EUR | 
        2022-04-04 | 
    
    
    
         | 
        33,06 | 
        EUR | 
        2022-04-01 | 
    
    
    
         | 
        33,16 | 
        EUR | 
        2022-03-31 | 
    
    
    
         | 
        33,13 | 
        EUR | 
        2022-03-30 | 
    
    
    
         | 
        33,20 | 
        EUR | 
        2022-03-29 | 
    
    
    
         | 
        32,98 | 
        EUR | 
        2022-03-28 | 
    
    
    
         | 
        32,74 | 
        EUR | 
        2022-03-25 | 
    
    
    
         | 
        32,57 | 
        EUR | 
        2022-03-24 | 
    
    
    
         | 
        32,82 | 
        EUR | 
        2022-03-23 | 
    
    
    
         | 
        32,98 | 
        EUR | 
        2022-03-22 | 
    
    
    
         | 
        32,67 | 
        EUR | 
        2022-03-21 | 
    
    
    
         | 
        32,62 | 
        EUR | 
        2022-03-18 | 
    
    
    
         | 
        32,12 | 
        EUR | 
        2022-03-17 | 
    
    
    
         | 
        32,11 | 
        EUR | 
        2022-03-16 | 
    
    
    
         | 
        31,22 | 
        EUR | 
        2022-03-15 | 
    
    
    
         | 
        31,51 | 
        EUR | 
        2022-03-14 | 
    
    
    
         | 
        31,47 | 
        EUR | 
        2022-03-11 | 
    
    
    
         | 
        31,29 | 
        EUR | 
        2022-03-10 | 
    
    
    
         | 
        31,21 | 
        EUR | 
        2022-03-09 | 
    
    
    
         | 
        31,09 | 
        EUR | 
        2022-03-08 | 
    
    
    
         | 
        31,79 | 
        EUR | 
        2022-03-07 | 
    
    
    
         | 
        32,24 | 
        EUR | 
        2022-03-04 | 
    
    
    
         | 
        32,40 | 
        EUR | 
        2022-03-03 | 
    
    
    
         | 
        32,10 | 
        EUR | 
        2022-03-02 | 
    
    
    
         | 
        32,22 | 
        EUR | 
        2022-03-01 | 
    
    
    
         | 
        32,08 | 
        EUR | 
        2022-02-28 | 
    
    
    
         | 
        31,90 | 
        EUR | 
        2022-02-25 | 
    
    
    
         | 
        31,34 | 
        EUR | 
        2022-02-24 | 
    
    
    
         | 
        31,94 | 
        EUR | 
        2022-02-23 | 
    
    
    
         | 
        32,17 | 
        EUR | 
        2022-02-22 | 
    
    
    
         | 
        32,48 | 
        EUR | 
        2022-02-18 | 
    
    
    
         | 
        32,63 | 
        EUR | 
        2022-02-17 | 
    
    
    
         | 
        32,67 | 
        EUR | 
        2022-02-16 | 
    
    
    
         | 
        33,00 | 
        EUR | 
        2022-02-15 | 
    
    
    
         | 
        32,69 | 
        EUR | 
        2022-02-14 | 
    
    
    
         | 
        33,23 | 
        EUR | 
        2022-02-11 | 
    
    
    
         | 
        33,53 | 
        EUR | 
        2022-02-10 | 
    
    
    
         | 
        33,63 | 
        EUR | 
        2022-02-09 | 
    
    
    
         | 
        32,91 | 
        EUR | 
        2022-02-08 | 
    
    
    
         | 
        33,15 | 
        EUR | 
        2022-02-07 | 
    
    
    
         | 
        33,09 | 
        EUR | 
        2022-02-04 | 
    
    
    
         | 
        33,35 | 
        EUR | 
        2022-02-03 | 
    
    
    
         | 
        33,93 | 
        EUR | 
        2022-02-02 | 
    
    
    
         | 
        33,66 | 
        EUR | 
        2022-02-01 | 
    
    
    
         | 
        33,55 | 
        EUR | 
        2022-01-31 | 
    
    
    
         | 
        32,55 | 
        EUR | 
        2022-01-28 | 
    
    
    
         | 
        33,28 | 
        EUR | 
        2022-01-27 | 
    
    
    
         | 
        33,43 | 
        EUR | 
        2022-01-26 | 
    
    
    
         | 
        32,98 | 
        EUR | 
        2022-01-25 | 
    
    
    
         | 
        33,07 | 
        EUR | 
        2022-01-24 | 
    
    
    
         | 
        33,86 | 
        EUR | 
        2022-01-21 | 
    
    
    
         | 
        34,55 | 
        EUR | 
        2022-01-20 | 
    
    
    
         | 
        34,58 | 
        EUR | 
        2022-01-19 | 
    
    
    
         | 
        34,16 | 
        EUR | 
        2022-01-18 | 
    
    
    
         | 
        34,54 | 
        EUR | 
        2022-01-14 | 
    
    
    
         | 
        35,09 | 
        EUR | 
        2022-01-13 | 
    
    
    
         | 
        35,11 | 
        EUR | 
        2022-01-12 | 
    
    
    
         | 
        34,61 | 
        EUR | 
        2022-01-11 | 
    
    
    
         | 
        34,67 | 
        EUR | 
        2022-01-10 | 
    
    
    
         | 
        35,18 | 
        EUR | 
        2022-01-07 | 
    
    
    
         | 
        35,89 | 
        EUR | 
        2022-01-05 | 
    
    
    
         | 
        36,32 | 
        EUR | 
        2022-01-04 | 
    
    
    
         | 
        35,98 | 
        EUR | 
        2022-01-03 | 
    
    
    
         | 
        36,15 | 
        EUR | 
        2021-12-30 | 
    
    
    
         | 
        36,13 | 
        EUR | 
        2021-12-29 | 
    
    
    
         | 
        36,26 | 
        EUR | 
        2021-12-28 | 
    
    
    
         | 
        35,89 | 
        EUR | 
        2021-12-27 | 
    
    
    
         | 
        35,78 | 
        EUR | 
        2021-12-23 | 
    
    
    
         | 
        35,26 | 
        EUR | 
        2021-12-22 | 
    
    
    
         | 
        34,97 | 
        EUR | 
        2021-12-21 | 
    
    
    
         | 
        34,63 | 
        EUR | 
        2021-12-20 | 
    
    
    
         | 
        35,23 | 
        EUR | 
        2021-12-17 | 
    
    
    
         | 
        35,65 | 
        EUR | 
        2021-12-16 | 
    
    
    
         | 
        35,20 | 
        EUR | 
        2021-12-15 | 
    
    
    
         | 
        35,29 | 
        EUR | 
        2021-12-14 | 
    
    
    
         | 
        35,66 | 
        EUR | 
        2021-12-13 | 
    
    
    
         | 
        35,56 | 
        EUR | 
        2021-12-10 | 
    
    
    
         | 
        35,52 | 
        EUR | 
        2021-12-09 | 
    
    
    
         | 
        35,46 | 
        EUR | 
        2021-12-08 | 
    
    
    
         | 
        35,50 | 
        EUR | 
        2021-12-07 | 
    
    
    
         | 
        34,58 | 
        EUR | 
        2021-12-06 | 
    
    
    
         | 
        34,61 | 
        EUR | 
        2021-12-03 | 
    
    
    
         | 
        34,52 | 
        EUR | 
        2021-12-02 | 
    
    
    
         | 
        34,61 | 
        EUR | 
        2021-12-01 | 
    
    
    
         | 
        34,53 | 
        EUR | 
        2021-11-30 | 
    
    
    
         | 
        34,97 | 
        EUR | 
        2021-11-29 | 
    
    
    
         | 
        34,87 | 
        EUR | 
        2021-11-26 | 
    
    
    
         | 
        35,34 | 
        EUR | 
        2021-11-24 | 
    
    
    
         | 
        35,50 | 
        EUR | 
        2021-11-23 | 
    
    
    
         | 
        36,02 | 
        EUR | 
        2021-11-22 | 
    
    
    
         | 
        36,02 | 
        EUR | 
        2021-11-19 | 
    
    
    
         | 
        35,61 | 
        EUR | 
        2021-11-18 | 
    
    
    
         | 
        35,71 | 
        EUR | 
        2021-11-17 | 
    
    
    
         | 
        35,70 | 
        EUR | 
        2021-11-16 | 
    
    
    
         | 
        35,33 | 
        EUR | 
        2021-11-15 | 
    
    
    
         | 
        34,92 | 
        EUR | 
        2021-11-12 | 
    
    
    
         | 
        34,81 | 
        EUR | 
        2021-11-11 | 
    
    
    
         | 
        34,82 | 
        EUR | 
        2021-11-10 | 
    
    
    
         | 
        34,68 | 
        EUR | 
        2021-11-09 | 
    
    
    
         | 
        34,72 | 
        EUR | 
        2021-11-08 | 
    
    
    
         | 
        35,03 | 
        EUR | 
        2021-11-05 | 
    
    
    
         | 
        34,69 | 
        EUR | 
        2021-11-04 | 
    
    
    
         | 
        34,17 | 
        EUR | 
        2021-11-03 | 
    
    
    
         | 
        34,21 | 
        EUR | 
        2021-11-02 | 
    
    
    
         | 
        34,01 | 
        EUR | 
        2021-11-01 | 
    
    
    
         | 
        33,77 | 
        EUR | 
        2021-10-29 | 
    
    
    
         | 
        33,64 | 
        EUR | 
        2021-10-28 | 
    
    
    
         | 
        33,61 | 
        EUR | 
        2021-10-27 | 
    
    
    
         | 
        33,66 | 
        EUR | 
        2021-10-26 | 
    
    
    
         | 
        33,38 | 
        EUR | 
        2021-10-25 | 
    
    
    
         | 
        33,23 | 
        EUR | 
        2021-10-22 | 
    
    
    
         | 
        32,85 | 
        EUR | 
        2021-10-21 | 
    
    
    
         | 
        32,95 | 
        EUR | 
        2021-10-20 | 
    
    
    
         | 
        32,79 | 
        EUR | 
        2021-10-19 | 
    
    
    
         | 
        32,70 | 
        EUR | 
        2021-10-18 | 
    
    
    
         | 
        32,76 | 
        EUR | 
        2021-10-15 | 
    
    
    
         | 
        32,46 | 
        EUR | 
        2021-10-14 | 
    
    
    
         | 
        32,04 | 
        EUR | 
        2021-10-13 | 
    
    
    
         | 
        31,99 | 
        EUR | 
        2021-10-12 | 
    
    
    
         | 
        32,21 | 
        EUR | 
        2021-10-11 | 
    
    
    
         | 
        32,18 | 
        EUR | 
        2021-10-08 | 
    
    
    
         | 
        32,28 | 
        EUR | 
        2021-10-07 | 
    
    
    
         | 
        31,52 | 
        EUR | 
        2021-10-06 | 
    
    
    
         | 
        31,45 | 
        EUR | 
        2021-10-05 | 
    
    
    
         | 
        31,47 | 
        EUR | 
        2021-10-04 | 
    
    
    
         | 
        31,46 | 
        EUR | 
        2021-10-01 | 
    
    
    
         | 
        31,95 | 
        EUR | 
        2021-09-30 | 
    
    
    
         | 
        31,85 | 
        EUR | 
        2021-09-29 | 
    
    
    
         | 
        31,94 | 
        EUR | 
        2021-09-28 | 
    
    
    
         | 
        32,44 | 
        EUR | 
        2021-09-27 | 
    
    
    
         | 
        32,58 | 
        EUR | 
        2021-09-24 | 
    
    
    
         | 
        32,55 | 
        EUR | 
        2021-09-23 | 
    
    
    
         | 
        32,22 | 
        EUR | 
        2021-09-22 | 
    
    
    
         | 
        32,33 | 
        EUR | 
        2021-09-21 | 
    
    
    
         | 
        32,21 | 
        EUR | 
        2021-09-20 | 
    
    
    
         | 
        32,64 | 
        EUR | 
        2021-09-17 | 
    
    
    
         | 
        32,68 | 
        EUR | 
        2021-09-16 | 
    
    
    
         | 
        32,63 | 
        EUR | 
        2021-09-15 | 
    
    
    
         | 
        32,63 | 
        EUR | 
        2021-09-14 | 
    
    
    
         | 
        32,78 | 
        EUR | 
        2021-09-13 | 
    
    
    
         | 
        32,80 | 
        EUR | 
        2021-09-10 | 
    
    
    
         | 
        32,92 | 
        EUR | 
        2021-09-09 | 
    
    
    
         | 
        33,02 | 
        EUR | 
        2021-09-08 | 
    
    
    
         | 
        32,95 | 
        EUR | 
        2021-09-07 | 
    
    
    
         | 
        32,81 | 
        EUR | 
        2021-09-03 | 
    
    
    
         | 
        32,95 | 
        EUR | 
        2021-09-02 | 
    
    
    
         | 
        32,89 | 
        EUR | 
        2021-09-01 | 
    
    
    
         | 
        32,90 | 
        EUR | 
        2021-08-31 | 
    
    
    
         | 
        32,99 | 
        EUR | 
        2021-08-30 | 
    
    
    
         | 
        32,82 | 
        EUR | 
        2021-08-27 | 
    
    
    
         | 
        32,84 | 
        EUR | 
        2021-08-26 | 
    
    
    
         | 
        32,99 | 
        EUR | 
        2021-08-25 | 
    
    
    
         | 
        33,01 | 
        EUR | 
        2021-08-24 | 
    
    
    
         | 
        32,87 | 
        EUR | 
        2021-08-23 | 
    
    
    
         | 
        32,78 | 
        EUR | 
        2021-08-20 | 
    
    
    
         | 
        32,48 | 
        EUR | 
        2021-08-19 | 
    
    
    
         | 
        32,76 | 
        EUR | 
        2021-08-18 | 
    
    
    
         | 
        32,64 | 
        EUR | 
        2021-08-17 | 
    
    
    
         | 
        32,58 | 
        EUR | 
        2021-08-16 | 
    
    
    
         | 
        32,60 | 
        EUR | 
        2021-08-13 | 
    
    
    
         | 
        32,45 | 
        EUR | 
        2021-08-12 | 
    
    
    
         | 
        32,56 | 
        EUR | 
        2021-08-11 | 
    
    
    
         | 
        32,61 | 
        EUR | 
        2021-08-10 | 
    
    
    
         | 
        32,37 | 
        EUR | 
        2021-08-09 | 
    
    
    
         | 
        32,29 | 
        EUR | 
        2021-08-06 | 
    
    
    
         | 
        32,16 | 
        EUR | 
        2021-08-05 | 
    
    
    
         | 
        32,01 | 
        EUR | 
        2021-08-04 | 
    
    
    
         | 
        31,80 | 
        EUR | 
        2021-08-03 | 
    
    
    
         | 
        31,92 | 
        EUR | 
        2021-08-02 | 
    
    
    
         | 
        32,01 | 
        EUR | 
        2021-07-30 | 
    
    
    
         | 
        32,01 | 
        EUR | 
        2021-07-29 | 
    
    
    
         | 
        31,84 | 
        EUR | 
        2021-07-28 | 
    
    
    
         | 
        31,79 | 
        EUR | 
        2021-07-27 | 
    
    
    
         | 
        31,96 | 
        EUR | 
        2021-07-26 | 
    
    
    
         | 
        32,11 | 
        EUR | 
        2021-07-23 | 
    
    
    
         | 
        31,81 | 
        EUR | 
        2021-07-22 | 
    
    
    
         | 
        31,76 | 
        EUR | 
        2021-07-21 | 
    
    
    
         | 
        31,58 | 
        EUR | 
        2021-07-20 | 
    
    
    
         | 
        31,37 | 
        EUR | 
        2021-07-19 | 
    
    
    
         | 
        31,99 | 
        EUR | 
        2021-07-16 | 
    
    
    
         | 
        31,94 | 
        EUR | 
        2021-07-15 | 
    
    
    
         | 
        32,05 | 
        EUR | 
        2021-07-14 | 
    
    
    
         | 
        31,95 | 
        EUR | 
        2021-07-13 | 
    
    
    
         | 
        31,72 | 
        EUR | 
        2021-07-12 | 
    
    
    
         | 
        31,60 | 
        EUR | 
        2021-07-09 | 
    
    
    
         | 
        31,44 | 
        EUR | 
        2021-07-08 | 
    
    
    
         | 
        31,88 | 
        EUR | 
        2021-07-07 | 
    
    
    
         | 
        31,69 | 
        EUR | 
        2021-07-06 | 
    
    
    
         | 
        31,59 | 
        EUR | 
        2021-07-02 | 
    
    
    
         | 
        31,44 | 
        EUR | 
        2021-07-01 | 
    
    
    
         | 
        31,36 | 
        EUR | 
        2021-06-30 | 
    
    
    
         | 
        31,31 | 
        EUR | 
        2021-06-29 | 
    
    
    
         | 
        31,16 | 
        EUR | 
        2021-06-28 | 
    
    
    
         | 
        30,80 | 
        EUR | 
        2021-06-24 | 
    
    
    
         | 
        30,62 | 
        EUR | 
        2021-06-23 | 
    
    
    
         | 
        30,55 | 
        EUR | 
        2021-06-22 | 
    
    
    
         | 
        30,45 | 
        EUR | 
        2021-06-21 | 
    
    
    
         | 
        30,59 | 
        EUR | 
        2021-06-18 | 
    
    
    
         | 
        30,59 | 
        EUR | 
        2021-06-17 | 
    
    
    
         | 
        30,46 | 
        EUR | 
        2021-06-16 | 
    
    
    
         | 
        30,40 | 
        EUR | 
        2021-06-15 | 
    
    
    
         | 
        30,24 | 
        EUR | 
        2021-06-14 | 
    
    
    
         | 
        30,24 | 
        EUR | 
        2021-06-11 | 
    
    
    
         | 
        30,03 | 
        EUR | 
        2021-06-10 | 
    
    
    
         | 
        29,99 | 
        EUR | 
        2021-06-09 | 
    
    
    
         | 
        29,98 | 
        EUR | 
        2021-06-08 | 
    
    
    
         | 
        30,10 | 
        EUR | 
        2021-06-07 | 
    
    
    
         | 
        30,02 | 
        EUR | 
        2021-06-04 | 
    
    
    
         | 
        29,76 | 
        EUR | 
        2021-06-03 | 
    
    
    
         | 
        29,88 | 
        EUR | 
        2021-06-02 | 
    
    
    
         | 
        29,91 | 
        EUR | 
        2021-06-01 | 
    
    
    
         | 
        30,04 | 
        EUR | 
        2021-05-28 | 
    
    
    
         | 
        29,89 | 
        EUR | 
        2021-05-27 | 
    
    
    
         | 
        29,88 | 
        EUR | 
        2021-05-26 | 
    
    
    
         | 
        29,79 | 
        EUR | 
        2021-05-25 | 
    
    
    
         | 
        29,80 | 
        EUR | 
        2021-05-24 | 
    
    
    
         | 
        29,86 | 
        EUR | 
        2021-05-21 | 
    
    
    
         | 
        29,52 | 
        EUR | 
        2021-05-20 | 
    
    
    
         | 
        29,12 | 
        EUR | 
        2021-05-19 | 
    
    
    
         | 
        29,61 | 
        EUR | 
        2021-05-18 | 
    
    
    
         | 
        29,64 | 
        EUR | 
        2021-05-17 | 
    
    
    
         | 
        29,58 | 
        EUR | 
        2021-05-14 | 
    
    
    
         | 
        29,43 | 
        EUR | 
        2021-05-12 | 
    
    
    
         | 
        29,44 | 
        EUR | 
        2021-05-11 | 
    
    
    
         | 
        30,00 | 
        EUR | 
        2021-05-10 | 
    
    
    
         | 
        30,03 | 
        EUR | 
        2021-05-07 | 
    
    
    
         | 
        29,80 | 
        EUR | 
        2021-05-06 | 
    
    
    
         | 
        29,98 | 
        EUR | 
        2021-05-05 | 
    
    
    
         | 
        29,83 | 
        EUR | 
        2021-05-04 | 
    
    
    
         | 
        30,00 | 
        EUR | 
        2021-05-03 | 
    
    
    
         | 
        29,93 | 
        EUR | 
        2021-04-30 | 
    
    
    
         | 
        29,95 | 
        EUR | 
        2021-04-29 | 
    
    
    
         | 
        30,23 | 
        EUR | 
        2021-04-28 | 
    
    
    
         | 
        30,15 | 
        EUR | 
        2021-04-27 | 
    
    
    
         | 
        30,34 | 
        EUR | 
        2021-04-26 | 
    
    
    
         | 
        30,13 | 
        EUR | 
        2021-04-23 | 
    
    
    
         | 
        30,22 | 
        EUR | 
        2021-04-22 | 
    
    
    
         | 
        30,00 | 
        EUR | 
        2021-04-21 | 
    
    
    
         | 
        29,88 | 
        EUR | 
        2021-04-20 | 
    
    
    
         | 
        30,12 | 
        EUR | 
        2021-04-19 | 
    
    
    
         | 
        30,26 | 
        EUR | 
        2021-04-16 | 
    
    
    
         | 
        30,11 | 
        EUR | 
        2021-04-15 | 
    
    
    
         | 
        30,10 | 
        EUR | 
        2021-04-14 | 
    
    
    
         | 
        29,95 | 
        EUR | 
        2021-04-13 | 
    
    
    
         | 
        29,91 | 
        EUR | 
        2021-04-12 | 
    
    
    
         | 
        29,93 | 
        EUR | 
        2021-04-09 | 
    
    
    
         | 
        29,86 | 
        EUR | 
        2021-04-08 | 
    
    
    
         | 
        29,71 | 
        EUR | 
        2021-04-07 | 
    
    
    
         | 
        29,94 | 
        EUR | 
        2021-04-06 | 
    
    
    
         | 
        29,79 | 
        EUR | 
        2021-04-01 | 
    
    
    
         | 
        29,55 | 
        EUR | 
        2021-03-31 | 
    
    
    
         | 
        29,53 | 
        EUR | 
        2021-03-30 | 
    
    
    
         | 
        29,43 | 
        EUR | 
        2021-03-29 | 
    
    
    
         | 
        29,14 | 
        EUR | 
        2021-03-26 | 
    
    
    
         | 
        28,71 | 
        EUR | 
        2021-03-25 | 
    
    
    
         | 
        29,01 | 
        EUR | 
        2021-03-24 | 
    
    
    
         | 
        29,13 | 
        EUR | 
        2021-03-23 | 
    
    
    
         | 
        28,98 | 
        EUR | 
        2021-03-22 | 
    
    
    
         | 
        29,01 | 
        EUR | 
        2021-03-19 | 
    
    
    
         | 
        29,12 | 
        EUR | 
        2021-03-18 | 
    
    
    
         | 
        29,17 | 
        EUR | 
        2021-03-17 | 
    
    
    
         | 
        29,43 | 
        EUR | 
        2021-03-16 | 
    
    
    
         | 
        29,18 | 
        EUR | 
        2021-03-15 | 
    
    
    
         | 
        29,08 | 
        EUR | 
        2021-03-12 | 
    
    
    
         | 
        29,17 | 
        EUR | 
        2021-03-11 | 
    
    
    
         | 
        29,00 | 
        EUR | 
        2021-03-10 | 
    
    
    
         | 
        29,01 | 
        EUR | 
        2021-03-09 | 
    
    
    
         | 
        28,63 | 
        EUR | 
        2021-03-08 | 
    
    
    
         | 
        28,26 | 
        EUR | 
        2021-03-05 | 
    
    
    
         | 
        28,28 | 
        EUR | 
        2021-03-04 | 
    
    
    
         | 
        28,58 | 
        EUR | 
        2021-03-03 | 
    
    
    
         | 
        28,85 | 
        EUR | 
        2021-03-02 | 
    
    
    
         | 
        28,68 | 
        EUR | 
        2021-03-01 | 
    
    
    
         | 
        28,12 | 
        EUR | 
        2021-02-26 | 
    
    
    
         | 
        28,47 | 
        EUR | 
        2021-02-25 | 
    
    
    
         | 
        28,51 | 
        EUR | 
        2021-02-24 | 
    
    
    
         | 
        28,51 | 
        EUR | 
        2021-02-23 | 
    
    
    
         | 
        28,68 | 
        EUR | 
        2021-02-22 | 
    
    
    
         | 
        29,11 | 
        EUR | 
        2021-02-19 | 
    
    
    
         | 
        29,17 | 
        EUR | 
        2021-02-18 | 
    
    
    
         | 
        29,36 | 
        EUR | 
        2021-02-17 | 
    
    
    
         | 
        29,50 | 
        EUR | 
        2021-02-16 | 
    
    
    
         | 
        29,25 | 
        EUR | 
        2021-02-12 | 
    
    
    
         | 
        29,14 | 
        EUR | 
        2021-02-11 | 
    
    
    
         | 
        29,07 | 
        EUR | 
        2021-02-10 | 
    
    
    
         | 
        29,09 | 
        EUR | 
        2021-02-09 | 
    
    
    
         | 
        29,15 | 
        EUR | 
        2021-02-08 | 
    
    
    
         | 
        29,03 | 
        EUR | 
        2021-02-05 | 
    
    
    
         | 
        28,96 | 
        EUR | 
        2021-02-04 | 
    
    
    
         | 
        28,73 | 
        EUR | 
        2021-02-03 | 
    
    
    
         | 
        28,61 | 
        EUR | 
        2021-02-02 | 
    
    
    
         | 
        28,07 | 
        EUR | 
        2021-02-01 | 
    
    
    
         | 
        27,81 | 
        EUR | 
        2021-01-29 | 
    
    
    
         | 
        28,22 | 
        EUR | 
        2021-01-28 | 
    
    
    
         | 
        28,47 | 
        EUR | 
        2021-01-27 | 
    
    
    
         | 
        28,66 | 
        EUR | 
        2021-01-26 | 
    
    
    
         | 
        28,69 | 
        EUR | 
        2021-01-25 | 
    
    
    
         | 
        28,54 | 
        EUR | 
        2021-01-22 | 
    
    
    
         | 
        28,73 | 
        EUR | 
        2021-01-21 | 
    
    
    
         | 
        28,82 | 
        EUR | 
        2021-01-20 | 
    
    
    
         | 
        28,58 | 
        EUR | 
        2021-01-19 | 
    
    
    
         | 
        28,41 | 
        EUR | 
        2021-01-15 | 
    
    
    
         | 
        28,59 | 
        EUR | 
        2021-01-14 | 
    
    
    
         | 
        28,31 | 
        EUR | 
        2021-01-13 | 
    
    
    
         | 
        28,43 | 
        EUR | 
        2021-01-12 | 
    
    
    
         | 
        28,49 | 
        EUR | 
        2021-01-11 | 
    
    
    
         | 
        28,37 | 
        EUR | 
        2021-01-08 | 
    
    
    
         | 
        28,00 | 
        EUR | 
        2021-01-07 | 
    
    
    
         | 
        27,76 | 
        EUR | 
        2021-01-05 | 
    
    
    
         | 
        27,90 | 
        EUR | 
        2021-01-04 | 
    
    
    
         | 
        27,75 | 
        EUR | 
        2020-12-30 | 
    
    
    
         | 
        27,70 | 
        EUR | 
        2020-12-29 | 
    
    
    
         | 
        27,65 | 
        EUR | 
        2020-12-28 | 
    
    
    
         | 
        27,48 | 
        EUR | 
        2020-12-23 | 
    
    
    
         | 
        27,37 | 
        EUR | 
        2020-12-22 | 
    
    
    
         | 
        27,25 | 
        EUR | 
        2020-12-21 | 
    
    
    
         | 
        27,55 | 
        EUR | 
        2020-12-18 | 
    
    
    
         | 
        27,62 | 
        EUR | 
        2020-12-17 | 
    
    
    
         | 
        27,34 | 
        EUR | 
        2020-12-16 | 
    
    
    
         | 
        27,13 | 
        EUR | 
        2020-12-15 | 
    
    
    
         | 
        27,22 | 
        EUR | 
        2020-12-14 | 
    
    
    
         | 
        27,15 | 
        EUR | 
        2020-12-11 | 
    
    
    
         | 
        27,23 | 
        EUR | 
        2020-12-10 | 
    
    
    
         | 
        27,54 | 
        EUR | 
        2020-12-09 | 
    
    
    
         | 
        27,32 | 
        EUR | 
        2020-12-08 | 
    
    
    
         | 
        27,33 | 
        EUR | 
        2020-12-07 | 
    
    
    
         | 
        27,20 | 
        EUR | 
        2020-12-04 | 
    
    
    
         | 
        27,10 | 
        EUR | 
        2020-12-03 | 
    
    
    
         | 
        27,21 | 
        EUR | 
        2020-12-02 | 
    
    
    
         | 
        27,42 | 
        EUR | 
        2020-12-01 | 
    
    
    
         | 
        27,15 | 
        EUR | 
        2020-11-30 | 
    
    
    
         | 
        27,43 | 
        EUR | 
        2020-11-27 | 
    
    
    
         | 
        27,24 | 
        EUR | 
        2020-11-25 | 
    
    
    
         | 
        27,31 | 
        EUR | 
        2020-11-24 | 
    
    
    
         | 
        27,21 | 
        EUR | 
        2020-11-23 | 
    
    
    
         | 
        27,22 | 
        EUR | 
        2020-11-20 | 
    
    
    
         | 
        27,21 | 
        EUR | 
        2020-11-19 | 
    
    
    
         | 
        27,36 | 
        EUR | 
        2020-11-18 | 
    
    
    
         | 
        27,22 | 
        EUR | 
        2020-11-17 | 
    
    
    
         | 
        27,43 | 
        EUR | 
        2020-11-16 | 
    
    
    
         | 
        27,19 | 
        EUR | 
        2020-11-13 | 
    
    
    
         | 
        27,16 | 
        EUR | 
        2020-11-12 | 
    
    
    
         | 
        27,34 | 
        EUR | 
        2020-11-11 | 
    
    
    
         | 
        27,26 | 
        EUR | 
        2020-11-10 | 
    
    
    
         | 
        27,46 | 
        EUR | 
        2020-11-09 | 
    
    
    
         | 
        26,61 | 
        EUR | 
        2020-11-06 | 
    
    
    
         | 
        26,75 | 
        EUR | 
        2020-11-05 | 
    
    
    
         | 
        26,34 | 
        EUR | 
        2020-11-04 |