|
465,04 |
SEK |
2024-12-02 |
|
458,95 |
SEK |
2024-11-29 |
|
460,47 |
SEK |
2024-11-27 |
|
461,46 |
SEK |
2024-11-26 |
|
460,74 |
SEK |
2024-11-25 |
|
462,70 |
SEK |
2024-11-22 |
|
454,84 |
SEK |
2024-11-21 |
|
454,27 |
SEK |
2024-11-20 |
|
450,02 |
SEK |
2024-11-19 |
|
451,06 |
SEK |
2024-11-18 |
|
455,76 |
SEK |
2024-11-15 |
|
460,90 |
SEK |
2024-11-14 |
|
459,41 |
SEK |
2024-11-13 |
|
459,96 |
SEK |
2024-11-12 |
|
459,82 |
SEK |
2024-11-11 |
|
456,98 |
SEK |
2024-11-08 |
|
451,41 |
SEK |
2024-11-07 |
|
454,17 |
SEK |
2024-11-06 |
|
439,02 |
SEK |
2024-11-05 |
|
435,93 |
SEK |
2024-11-04 |
|
438,15 |
SEK |
2024-11-01 |
|
434,94 |
SEK |
2024-10-31 |
|
443,57 |
SEK |
2024-10-30 |
|
442,76 |
SEK |
2024-10-29 |
|
440,62 |
SEK |
2024-10-28 |
|
439,89 |
SEK |
2024-10-25 |
|
439,69 |
SEK |
2024-10-24 |
|
441,78 |
SEK |
2024-10-23 |
|
440,93 |
SEK |
2024-10-22 |
|
442,16 |
SEK |
2024-10-21 |
|
441,41 |
SEK |
2024-10-18 |
|
439,47 |
SEK |
2024-10-17 |
|
434,48 |
SEK |
2024-10-16 |
|
436,00 |
SEK |
2024-10-15 |
|
440,06 |
SEK |
2024-10-14 |
|
432,91 |
SEK |
2024-10-11 |
|
432,80 |
SEK |
2024-10-10 |
|
431,98 |
SEK |
2024-10-09 |
|
428,38 |
SEK |
2024-10-08 |
|
427,57 |
SEK |
2024-10-07 |
|
427,53 |
SEK |
2024-10-04 |
|
422,82 |
SEK |
2024-10-03 |
|
422,71 |
SEK |
2024-10-02 |
|
423,19 |
SEK |
2024-10-01 |
|
419,41 |
SEK |
2024-09-30 |
|
421,65 |
SEK |
2024-09-27 |
|
425,25 |
SEK |
2024-09-26 |
|
421,27 |
SEK |
2024-09-25 |
|
419,26 |
SEK |
2024-09-24 |
|
422,02 |
SEK |
2024-09-23 |
|
422,17 |
SEK |
2024-09-20 |
|
424,34 |
SEK |
2024-09-19 |
|
417,88 |
SEK |
2024-09-18 |
|
421,30 |
SEK |
2024-09-17 |
|
419,88 |
SEK |
2024-09-16 |
|
419,98 |
SEK |
2024-09-13 |
|
419,69 |
SEK |
2024-09-12 |
|
414,69 |
SEK |
2024-09-11 |
|
414,34 |
SEK |
2024-09-10 |
|
411,81 |
SEK |
2024-09-09 |
|
409,67 |
SEK |
2024-09-06 |
|
413,05 |
SEK |
2024-09-05 |
|
413,35 |
SEK |
2024-09-04 |
|
419,03 |
SEK |
2024-09-03 |
|
420,23 |
SEK |
2024-08-30 |
|
419,09 |
SEK |
2024-08-29 |
|
417,99 |
SEK |
2024-08-28 |
|
415,68 |
SEK |
2024-08-27 |
|
418,93 |
SEK |
2024-08-26 |
|
421,95 |
SEK |
2024-08-23 |
|
423,63 |
SEK |
2024-08-22 |
|
421,06 |
SEK |
2024-08-21 |
|
421,28 |
SEK |
2024-08-20 |
|
422,60 |
SEK |
2024-08-19 |
|
424,38 |
SEK |
2024-08-16 |
|
423,29 |
SEK |
2024-08-15 |
|
414,58 |
SEK |
2024-08-14 |
|
415,09 |
SEK |
2024-08-13 |
|
409,49 |
SEK |
2024-08-12 |
|
408,28 |
SEK |
2024-08-09 |
|
404,99 |
SEK |
2024-08-08 |
|
406,18 |
SEK |
2024-08-07 |
|
404,28 |
SEK |
2024-08-06 |
|
394,72 |
SEK |
2024-08-05 |
|
411,20 |
SEK |
2024-08-02 |
|
430,71 |
SEK |
2024-08-01 |
|
427,84 |
SEK |
2024-07-31 |
|
427,88 |
SEK |
2024-07-30 |
|
429,55 |
SEK |
2024-07-29 |
|
425,25 |
SEK |
2024-07-26 |
|
424,97 |
SEK |
2024-07-25 |
|
433,56 |
SEK |
2024-07-24 |
|
438,25 |
SEK |
2024-07-23 |
|
433,48 |
SEK |
2024-07-22 |
|
430,49 |
SEK |
2024-07-19 |
|
429,36 |
SEK |
2024-07-18 |
|
431,03 |
SEK |
2024-07-17 |
|
442,12 |
SEK |
2024-07-16 |
|
440,43 |
SEK |
2024-07-15 |
|
437,47 |
SEK |
2024-07-12 |
|
437,89 |
SEK |
2024-07-11 |
|
437,38 |
SEK |
2024-07-10 |
|
437,92 |
SEK |
2024-07-09 |
|
435,42 |
SEK |
2024-07-08 |
|
433,68 |
SEK |
2024-07-05 |
|
433,84 |
SEK |
2024-07-03 |
|
431,79 |
SEK |
2024-07-02 |
|
429,36 |
SEK |
2024-07-01 |
|
433,43 |
SEK |
2024-06-28 |
|
430,93 |
SEK |
2024-06-27 |
|
429,10 |
SEK |
2024-06-26 |
|
424,95 |
SEK |
2024-06-25 |
|
422,66 |
SEK |
2024-06-24 |
|
421,10 |
SEK |
2024-06-20 |
|
419,32 |
SEK |
2024-06-18 |
|
420,21 |
SEK |
2024-06-17 |
|
421,63 |
SEK |
2024-06-14 |
|
417,46 |
SEK |
2024-06-13 |
|
412,04 |
SEK |
2024-06-12 |
|
411,78 |
SEK |
2024-06-11 |
|
413,07 |
SEK |
2024-06-10 |
|
414,61 |
SEK |
2024-06-07 |
|
403,98 |
SEK |
2024-06-05 |
|
402,99 |
SEK |
2024-06-04 |
|
404,49 |
SEK |
2024-06-03 |
|
401,58 |
SEK |
2024-05-31 |
|
406,05 |
SEK |
2024-05-30 |
|
410,76 |
SEK |
2024-05-29 |
|
412,12 |
SEK |
2024-05-28 |
|
418,50 |
SEK |
2024-05-24 |
|
422,80 |
SEK |
2024-05-23 |
|
424,48 |
SEK |
2024-05-22 |
|
420,18 |
SEK |
2024-05-21 |
|
422,09 |
SEK |
2024-05-20 |
|
421,81 |
SEK |
2024-05-17 |
|
422,92 |
SEK |
2024-05-16 |
|
420,65 |
SEK |
2024-05-15 |
|
419,62 |
SEK |
2024-05-14 |
|
419,80 |
SEK |
2024-05-13 |
|
418,59 |
SEK |
2024-05-10 |
|
417,51 |
SEK |
2024-05-08 |
|
414,47 |
SEK |
2024-05-07 |
|
408,51 |
SEK |
2024-05-06 |
|
408,92 |
SEK |
2024-05-03 |
|
405,93 |
SEK |
2024-05-02 |
|
411,82 |
SEK |
2024-04-30 |
|
412,51 |
SEK |
2024-04-29 |
|
411,51 |
SEK |
2024-04-26 |
|
405,85 |
SEK |
2024-04-25 |
|
411,12 |
SEK |
2024-04-24 |
|
408,01 |
SEK |
2024-04-23 |
|
406,04 |
SEK |
2024-04-22 |
|
407,67 |
SEK |
2024-04-19 |
|
411,09 |
SEK |
2024-04-18 |
|
413,09 |
SEK |
2024-04-17 |
|
411,37 |
SEK |
2024-04-16 |
|
414,37 |
SEK |
2024-04-15 |
|
415,93 |
SEK |
2024-04-12 |
|
411,21 |
SEK |
2024-04-11 |
|
411,21 |
SEK |
2024-04-10 |
|
409,07 |
SEK |
2024-04-09 |
|
409,01 |
SEK |
2024-04-08 |
|
411,92 |
SEK |
2024-04-05 |
|
411,10 |
SEK |
2024-04-04 |
|
413,36 |
SEK |
2024-04-03 |
|
413,94 |
SEK |
2024-04-02 |
|
415,70 |
SEK |
2024-03-28 |
|
412,36 |
SEK |
2024-03-27 |
|
411,71 |
SEK |
2024-03-26 |
|
410,43 |
SEK |
2024-03-25 |
|
410,17 |
SEK |
2024-03-22 |
|
409,92 |
SEK |
2024-03-21 |
|
406,94 |
SEK |
2024-03-20 |
|
404,03 |
SEK |
2024-03-19 |
|
404,16 |
SEK |
2024-03-18 |
|
401,88 |
SEK |
2024-03-15 |
|
407,26 |
SEK |
2024-03-14 |
|
400,35 |
SEK |
2024-03-13 |
|
400,82 |
SEK |
2024-03-12 |
|
396,01 |
SEK |
2024-03-11 |
|
400,77 |
SEK |
2024-03-08 |
|
400,82 |
SEK |
2024-03-07 |
|
399,41 |
SEK |
2024-03-06 |
|
403,71 |
SEK |
2024-03-05 |
|
403,24 |
SEK |
2024-03-04 |
|
398,71 |
SEK |
2024-03-01 |
|
396,27 |
SEK |
2024-02-29 |
|
395,95 |
SEK |
2024-02-28 |
|
398,11 |
SEK |
2024-02-27 |
|
398,95 |
SEK |
2024-02-26 |
|
400,18 |
SEK |
2024-02-23 |
|
397,69 |
SEK |
2024-02-22 |
|
391,69 |
SEK |
2024-02-21 |
|
395,41 |
SEK |
2024-02-20 |
|
400,32 |
SEK |
2024-02-16 |
|
399,99 |
SEK |
2024-02-15 |
|
399,44 |
SEK |
2024-02-14 |
|
397,97 |
SEK |
2024-02-13 |
|
397,03 |
SEK |
2024-02-12 |
|
398,61 |
SEK |
2024-02-09 |
|
396,82 |
SEK |
2024-02-08 |
|
396,30 |
SEK |
2024-02-07 |
|
398,22 |
SEK |
2024-02-06 |
|
399,02 |
SEK |
2024-02-05 |
|
393,21 |
SEK |
2024-02-02 |
|
386,84 |
SEK |
2024-02-01 |
|
384,58 |
SEK |
2024-01-31 |
|
387,88 |
SEK |
2024-01-30 |
|
388,38 |
SEK |
2024-01-29 |
|
384,09 |
SEK |
2024-01-26 |
|
384,10 |
SEK |
2024-01-25 |
|
383,92 |
SEK |
2024-01-24 |
|
382,28 |
SEK |
2024-01-23 |
|
381,07 |
SEK |
2024-01-22 |
|
380,29 |
SEK |
2024-01-19 |
|
375,64 |
SEK |
2024-01-18 |
|
375,61 |
SEK |
2024-01-17 |
|
376,34 |
SEK |
2024-01-16 |
|
372,70 |
SEK |
2024-01-12 |
|
372,35 |
SEK |
2024-01-11 |
|
368,59 |
SEK |
2024-01-10 |
|
367,69 |
SEK |
2024-01-09 |
|
365,57 |
SEK |
2024-01-08 |
|
365,02 |
SEK |
2024-01-05 |
|
365,22 |
SEK |
2024-01-04 |
|
366,08 |
SEK |
2024-01-03 |
|
366,61 |
SEK |
2024-01-02 |
|
366,46 |
SEK |
2023-12-29 |
|
362,48 |
SEK |
2023-12-28 |
|
361,80 |
SEK |
2023-12-27 |
|
359,80 |
SEK |
2023-12-22 |
|
363,60 |
SEK |
2023-12-21 |
|
367,12 |
SEK |
2023-12-20 |
|
367,41 |
SEK |
2023-12-19 |
|
366,74 |
SEK |
2023-12-18 |
|
368,61 |
SEK |
2023-12-15 |
|
369,06 |
SEK |
2023-12-14 |
|
371,90 |
SEK |
2023-12-13 |
|
372,04 |
SEK |
2023-12-12 |
|
370,01 |
SEK |
2023-12-11 |
|
368,03 |
SEK |
2023-12-08 |
|
366,23 |
SEK |
2023-12-07 |
|
368,32 |
SEK |
2023-12-06 |
|
367,26 |
SEK |
2023-12-05 |
|
367,18 |
SEK |
2023-12-04 |
|
368,16 |
SEK |
2023-12-01 |
|
367,25 |
SEK |
2023-11-30 |
|
364,14 |
SEK |
2023-11-29 |
|
362,01 |
SEK |
2023-11-28 |
|
365,85 |
SEK |
2023-11-27 |
|
366,36 |
SEK |
2023-11-24 |
|
367,25 |
SEK |
2023-11-22 |
|
361,99 |
SEK |
2023-11-21 |
|
362,04 |
SEK |
2023-11-20 |
|
364,62 |
SEK |
2023-11-17 |
|
364,64 |
SEK |
2023-11-16 |
|
364,31 |
SEK |
2023-11-15 |
|
364,52 |
SEK |
2023-11-14 |
|
364,43 |
SEK |
2023-11-13 |
|
363,79 |
SEK |
2023-11-10 |
|
362,98 |
SEK |
2023-11-09 |
|
365,34 |
SEK |
2023-11-08 |
|
363,56 |
SEK |
2023-11-07 |
|
358,99 |
SEK |
2023-11-06 |
|
359,84 |
SEK |
2023-11-03 |
|
363,07 |
SEK |
2023-11-02 |
|
358,40 |
SEK |
2023-11-01 |
|
356,43 |
SEK |
2023-10-31 |
|
352,62 |
SEK |
2023-10-30 |
|
352,63 |
SEK |
2023-10-27 |
|
355,34 |
SEK |
2023-10-26 |
|
356,31 |
SEK |
2023-10-25 |
|
358,34 |
SEK |
2023-10-24 |
|
356,24 |
SEK |
2023-10-23 |
|
356,52 |
SEK |
2023-10-20 |
|
359,28 |
SEK |
2023-10-19 |
|
361,01 |
SEK |
2023-10-18 |
|
359,46 |
SEK |
2023-10-17 |
|
360,16 |
SEK |
2023-10-16 |
|
361,79 |
SEK |
2023-10-13 |
|
360,69 |
SEK |
2023-10-12 |
|
357,65 |
SEK |
2023-10-11 |
|
356,80 |
SEK |
2023-10-10 |
|
356,25 |
SEK |
2023-10-09 |
|
355,05 |
SEK |
2023-10-06 |
|
354,14 |
SEK |
2023-10-05 |
|
353,21 |
SEK |
2023-10-04 |
|
355,29 |
SEK |
2023-10-03 |
|
353,90 |
SEK |
2023-10-02 |
|
353,82 |
SEK |
2023-09-29 |
|
352,90 |
SEK |
2023-09-28 |
|
353,62 |
SEK |
2023-09-27 |
|
353,81 |
SEK |
2023-09-26 |
|
358,15 |
SEK |
2023-09-25 |
|
361,55 |
SEK |
2023-09-22 |
|
366,09 |
SEK |
2023-09-21 |
|
366,91 |
SEK |
2023-09-20 |
|
368,71 |
SEK |
2023-09-19 |
|
373,77 |
SEK |
2023-09-18 |
|
375,66 |
SEK |
2023-09-15 |
|
374,57 |
SEK |
2023-09-14 |
|
372,25 |
SEK |
2023-09-13 |
|
371,63 |
SEK |
2023-09-12 |
|
372,52 |
SEK |
2023-09-11 |
|
373,30 |
SEK |
2023-09-08 |
|
374,54 |
SEK |
2023-09-07 |
|
373,67 |
SEK |
2023-09-06 |
|
374,21 |
SEK |
2023-09-05 |
|
372,10 |
SEK |
2023-09-01 |
|
370,94 |
SEK |
2023-08-31 |
|
368,04 |
SEK |
2023-08-30 |
|
370,08 |
SEK |
2023-08-29 |
|
368,89 |
SEK |
2023-08-28 |
|
365,88 |
SEK |
2023-08-25 |
|
368,55 |
SEK |
2023-08-24 |
|
364,89 |
SEK |
2023-08-23 |
|
363,08 |
SEK |
2023-08-22 |
|
362,02 |
SEK |
2023-08-21 |
|
362,00 |
SEK |
2023-08-18 |
|
362,49 |
SEK |
2023-08-17 |
|
363,71 |
SEK |
2023-08-16 |
|
362,72 |
SEK |
2023-08-15 |
|
364,81 |
SEK |
2023-08-14 |
|
363,63 |
SEK |
2023-08-11 |
|
361,21 |
SEK |
2023-08-10 |
|
361,42 |
SEK |
2023-08-09 |
|
361,73 |
SEK |
2023-08-08 |
|
358,33 |
SEK |
2023-08-07 |
|
357,05 |
SEK |
2023-08-04 |
|
361,43 |
SEK |
2023-08-03 |
|
362,63 |
SEK |
2023-08-02 |
|
362,13 |
SEK |
2023-08-01 |
|
359,97 |
SEK |
2023-07-31 |
|
361,98 |
SEK |
2023-07-28 |
|
362,66 |
SEK |
2023-07-27 |
|
362,28 |
SEK |
2023-07-26 |
|
362,48 |
SEK |
2023-07-25 |
|
359,72 |
SEK |
2023-07-24 |
|
360,93 |
SEK |
2023-07-21 |
|
357,58 |
SEK |
2023-07-20 |
|
358,33 |
SEK |
2023-07-19 |
|
355,75 |
SEK |
2023-07-18 |
|
355,54 |
SEK |
2023-07-17 |
|
354,84 |
SEK |
2023-07-14 |
|
350,82 |
SEK |
2023-07-13 |
|
355,96 |
SEK |
2023-07-12 |
|
359,20 |
SEK |
2023-07-11 |
|
363,06 |
SEK |
2023-07-10 |
|
365,55 |
SEK |
2023-07-07 |
|
366,94 |
SEK |
2023-07-06 |
|
368,18 |
SEK |
2023-07-05 |
|
369,38 |
SEK |
2023-07-03 |
|
367,77 |
SEK |
2023-06-30 |
|
367,15 |
SEK |
2023-06-29 |
|
363,47 |
SEK |
2023-06-28 |
|
358,78 |
SEK |
2023-06-27 |
|
358,39 |
SEK |
2023-06-26 |
|
359,42 |
SEK |
2023-06-22 |
|
361,37 |
SEK |
2023-06-21 |
|
364,47 |
SEK |
2023-06-20 |
|
362,88 |
SEK |
2023-06-16 |
|
359,38 |
SEK |
2023-06-15 |
|
358,10 |
SEK |
2023-06-14 |
|
361,18 |
SEK |
2023-06-13 |
|
358,84 |
SEK |
2023-06-12 |
|
358,65 |
SEK |
2023-06-09 |
|
356,00 |
SEK |
2023-06-08 |
|
358,40 |
SEK |
2023-06-07 |
|
361,43 |
SEK |
2023-06-05 |
|
354,98 |
SEK |
2023-06-02 |
|
354,23 |
SEK |
2023-06-01 |
|
352,74 |
SEK |
2023-05-31 |
|
357,99 |
SEK |
2023-05-30 |
|
355,47 |
SEK |
2023-05-26 |
|
352,22 |
SEK |
2023-05-25 |
|
348,63 |
SEK |
2023-05-24 |
|
352,88 |
SEK |
2023-05-23 |
|
352,63 |
SEK |
2023-05-22 |
|
353,25 |
SEK |
2023-05-19 |
|
345,84 |
SEK |
2023-05-17 |
|
344,85 |
SEK |
2023-05-16 |
|
344,38 |
SEK |
2023-05-15 |
|
343,88 |
SEK |
2023-05-12 |
|
341,60 |
SEK |
2023-05-11 |
|
340,53 |
SEK |
2023-05-10 |
|
339,82 |
SEK |
2023-05-09 |
|
338,84 |
SEK |
2023-05-08 |
|
340,40 |
SEK |
2023-05-05 |
|
341,47 |
SEK |
2023-05-04 |
|
345,13 |
SEK |
2023-05-03 |
|
349,25 |
SEK |
2023-05-02 |
|
347,34 |
SEK |
2023-04-28 |
|
343,71 |
SEK |
2023-04-27 |
|
341,83 |
SEK |
2023-04-26 |
|
344,62 |
SEK |
2023-04-25 |
|
345,78 |
SEK |
2023-04-24 |
|
347,71 |
SEK |
2023-04-21 |
|
345,14 |
SEK |
2023-04-20 |
|
344,87 |
SEK |
2023-04-19 |
|
346,69 |
SEK |
2023-04-18 |
|
347,14 |
SEK |
2023-04-17 |
|
347,60 |
SEK |
2023-04-14 |
|
345,23 |
SEK |
2023-04-13 |
|
346,15 |
SEK |
2023-04-12 |
|
348,22 |
SEK |
2023-04-11 |
|
346,53 |
SEK |
2023-04-06 |
|
344,42 |
SEK |
2023-04-05 |
|
344,75 |
SEK |
2023-04-04 |
|
344,07 |
SEK |
2023-04-03 |
|
342,49 |
SEK |
2023-03-31 |
|
339,96 |
SEK |
2023-03-30 |
|
339,31 |
SEK |
2023-03-29 |
|
335,03 |
SEK |
2023-03-28 |
|
337,24 |
SEK |
2023-03-27 |
|
335,27 |
SEK |
2023-03-24 |
|
333,71 |
SEK |
2023-03-23 |
|
334,34 |
SEK |
2023-03-22 |
|
329,86 |
SEK |
2023-03-21 |
|
329,18 |
SEK |
2023-03-20 |
|
331,95 |
SEK |
2023-03-17 |
|
330,36 |
SEK |
2023-03-16 |
|
328,36 |
SEK |
2023-03-15 |
|
330,40 |
SEK |
2023-03-14 |
|
330,89 |
SEK |
2023-03-13 |
|
333,90 |
SEK |
2023-03-10 |
|
344,83 |
SEK |
2023-03-09 |
|
342,20 |
SEK |
2023-03-08 |
|
344,94 |
SEK |
2023-03-07 |
|
342,12 |
SEK |
2023-03-06 |
|
340,19 |
SEK |
2023-03-03 |
|
335,17 |
SEK |
2023-03-02 |
|
335,47 |
SEK |
2023-03-01 |
|
333,22 |
SEK |
2023-02-28 |
|
335,89 |
SEK |
2023-02-27 |
|
334,28 |
SEK |
2023-02-24 |
|
337,43 |
SEK |
2023-02-23 |
|
335,63 |
SEK |
2023-02-22 |
|
337,87 |
SEK |
2023-02-21 |
|
346,02 |
SEK |
2023-02-17 |
|
346,95 |
SEK |
2023-02-16 |
|
347,92 |
SEK |
2023-02-15 |
|
347,58 |
SEK |
2023-02-14 |
|
348,32 |
SEK |
2023-02-13 |
|
344,44 |
SEK |
2023-02-10 |
|
347,79 |
SEK |
2023-02-09 |
|
354,71 |
SEK |
2023-02-08 |
|
352,42 |
SEK |
2023-02-07 |
|
352,38 |
SEK |
2023-02-06 |
|
351,87 |
SEK |
2023-02-03 |
|
351,56 |
SEK |
2023-02-02 |
|
349,36 |
SEK |
2023-02-01 |
|
347,49 |
SEK |
2023-01-31 |
|
345,35 |
SEK |
2023-01-30 |
|
343,75 |
SEK |
2023-01-27 |
|
342,06 |
SEK |
2023-01-26 |
|
337,65 |
SEK |
2023-01-25 |
|
341,95 |
SEK |
2023-01-24 |
|
342,75 |
SEK |
2023-01-23 |
|
340,50 |
SEK |
2023-01-20 |
|
338,36 |
SEK |
2023-01-19 |
|
342,76 |
SEK |
2023-01-18 |
|
344,74 |
SEK |
2023-01-17 |
|
344,08 |
SEK |
2023-01-13 |
|
344,00 |
SEK |
2023-01-12 |
|
341,75 |
SEK |
2023-01-11 |
|
337,14 |
SEK |
2023-01-10 |
|
337,66 |
SEK |
2023-01-09 |
|
337,35 |
SEK |
2023-01-05 |
|
336,22 |
SEK |
2023-01-04 |
|
335,34 |
SEK |
2023-01-03 |
|
329,10 |
SEK |
2022-12-30 |
|
331,62 |
SEK |
2022-12-29 |
|
329,53 |
SEK |
2022-12-28 |
|
329,49 |
SEK |
2022-12-27 |
|
328,71 |
SEK |
2022-12-23 |
|
328,36 |
SEK |
2022-12-22 |
|
328,18 |
SEK |
2022-12-21 |
|
325,67 |
SEK |
2022-12-20 |
|
326,67 |
SEK |
2022-12-19 |
|
328,58 |
SEK |
2022-12-16 |
|
328,71 |
SEK |
2022-12-15 |
|
338,30 |
SEK |
2022-12-14 |
|
339,86 |
SEK |
2022-12-13 |
|
333,43 |
SEK |
2022-12-12 |
|
335,39 |
SEK |
2022-12-09 |
|
333,96 |
SEK |
2022-12-08 |
|
330,46 |
SEK |
2022-12-07 |
|
334,92 |
SEK |
2022-12-06 |
|
335,53 |
SEK |
2022-12-05 |
|
339,03 |
SEK |
2022-12-02 |
|
339,82 |
SEK |
2022-12-01 |
|
333,72 |
SEK |
2022-11-30 |
|
333,34 |
SEK |
2022-11-29 |
|
332,77 |
SEK |
2022-11-28 |
|
333,33 |
SEK |
2022-11-25 |
|
334,38 |
SEK |
2022-11-23 |
|
335,21 |
SEK |
2022-11-22 |
|
335,82 |
SEK |
2022-11-21 |
|
334,72 |
SEK |
2022-11-18 |
|
330,38 |
SEK |
2022-11-17 |
|
330,27 |
SEK |
2022-11-16 |
|
329,36 |
SEK |
2022-11-15 |
|
327,05 |
SEK |
2022-11-14 |
|
324,32 |
SEK |
2022-11-11 |
|
324,16 |
SEK |
2022-11-10 |
|
318,72 |
SEK |
2022-11-09 |
|
318,90 |
SEK |
2022-11-08 |
|
316,09 |
SEK |
2022-11-07 |
|
317,20 |
SEK |
2022-11-04 |
|
320,14 |
SEK |
2022-11-03 |
|
323,78 |
SEK |
2022-11-02 |
|
324,59 |
SEK |
2022-11-01 |
|
325,76 |
SEK |
2022-10-31 |
|
320,81 |
SEK |
2022-10-28 |
|
319,45 |
SEK |
2022-10-27 |
|
319,65 |
SEK |
2022-10-26 |
|
319,42 |
SEK |
2022-10-25 |
|
321,71 |
SEK |
2022-10-24 |
|
318,23 |
SEK |
2022-10-21 |
|
318,55 |
SEK |
2022-10-20 |
|
319,36 |
SEK |
2022-10-19 |
|
321,61 |
SEK |
2022-10-18 |
|
319,49 |
SEK |
2022-10-17 |
|
321,38 |
SEK |
2022-10-14 |
|
313,24 |
SEK |
2022-10-13 |
|
318,65 |
SEK |
2022-10-12 |
|
317,13 |
SEK |
2022-10-11 |
|
320,49 |
SEK |
2022-10-10 |
|
321,65 |
SEK |
2022-10-07 |
|
326,93 |
SEK |
2022-10-06 |
|
323,57 |
SEK |
2022-10-05 |
|
320,73 |
SEK |
2022-10-04 |
|
315,01 |
SEK |
2022-10-03 |
|
315,58 |
SEK |
2022-09-30 |
|
319,35 |
SEK |
2022-09-29 |
|
321,25 |
SEK |
2022-09-28 |
|
324,42 |
SEK |
2022-09-27 |
|
323,11 |
SEK |
2022-09-26 |
|
322,36 |
SEK |
2022-09-23 |
|
323,06 |
SEK |
2022-09-22 |
|
330,28 |
SEK |
2022-09-21 |
|
325,37 |
SEK |
2022-09-20 |
|
325,16 |
SEK |
2022-09-19 |
|
324,90 |
SEK |
2022-09-16 |
|
329,80 |
SEK |
2022-09-15 |
|
330,07 |
SEK |
2022-09-14 |
|
332,78 |
SEK |
2022-09-13 |
|
336,15 |
SEK |
2022-09-12 |
|
335,31 |
SEK |
2022-09-09 |
|
334,13 |
SEK |
2022-09-08 |
|
331,02 |
SEK |
2022-09-07 |
|
333,58 |
SEK |
2022-09-06 |
|
335,31 |
SEK |
2022-09-02 |
|
332,95 |
SEK |
2022-09-01 |
|
336,33 |
SEK |
2022-08-31 |
|
336,82 |
SEK |
2022-08-30 |
|
335,71 |
SEK |
2022-08-29 |
|
342,53 |
SEK |
2022-08-26 |
|
344,23 |
SEK |
2022-08-25 |
|
343,98 |
SEK |
2022-08-24 |
|
342,79 |
SEK |
2022-08-23 |
|
349,19 |
SEK |
2022-08-22 |
|
349,78 |
SEK |
2022-08-19 |
|
348,91 |
SEK |
2022-08-18 |
|
347,93 |
SEK |
2022-08-17 |
|
347,01 |
SEK |
2022-08-16 |
|
346,62 |
SEK |
2022-08-15 |
|
337,82 |
SEK |
2022-08-12 |
|
334,09 |
SEK |
2022-08-11 |
|
334,18 |
SEK |
2022-08-10 |
|
332,14 |
SEK |
2022-08-09 |
|
335,85 |
SEK |
2022-08-08 |
|
333,25 |
SEK |
2022-08-05 |
|
334,54 |
SEK |
2022-08-04 |
|
332,83 |
SEK |
2022-08-03 |
|
330,45 |
SEK |
2022-08-02 |
|
331,48 |
SEK |
2022-08-01 |
|
333,59 |
SEK |
2022-07-29 |
|
330,80 |
SEK |
2022-07-28 |
|
327,60 |
SEK |
2022-07-27 |
|
324,03 |
SEK |
2022-07-26 |
|
322,96 |
SEK |
2022-07-25 |
|
325,75 |
SEK |
2022-07-22 |
|
322,44 |
SEK |
2022-07-21 |
|
321,46 |
SEK |
2022-07-20 |
|
317,96 |
SEK |
2022-07-19 |
|
321,48 |
SEK |
2022-07-18 |
|
323,67 |
SEK |
2022-07-15 |
|
318,31 |
SEK |
2022-07-14 |
|
319,74 |
SEK |
2022-07-13 |
|
324,59 |
SEK |
2022-07-12 |
|
326,43 |
SEK |
2022-07-11 |
|
325,39 |
SEK |
2022-07-08 |
|
326,96 |
SEK |
2022-07-07 |
|
324,78 |
SEK |
2022-07-06 |
|
317,21 |
SEK |
2022-07-05 |
|
316,09 |
SEK |
2022-07-01 |
|
311,64 |
SEK |
2022-06-30 |
|
313,41 |
SEK |
2022-06-29 |
|
316,87 |
SEK |
2022-06-28 |
|
315,91 |
SEK |
2022-06-27 |
|
309,05 |
SEK |
2022-06-23 |
|
304,69 |
SEK |
2022-06-22 |
|
303,77 |
SEK |
2022-06-21 |
|
302,96 |
SEK |
2022-06-17 |
|
302,13 |
SEK |
2022-06-16 |
|
306,39 |
SEK |
2022-06-15 |
|
304,73 |
SEK |
2022-06-14 |
|
306,58 |
SEK |
2022-06-13 |
|
310,59 |
SEK |
2022-06-10 |
|
316,08 |
SEK |
2022-06-09 |
|
316,97 |
SEK |
2022-06-08 |
|
314,00 |
SEK |
2022-06-07 |
|
314,79 |
SEK |
2022-06-03 |
|
314,08 |
SEK |
2022-06-02 |
|
317,35 |
SEK |
2022-06-01 |
|
316,71 |
SEK |
2022-05-31 |
|
316,10 |
SEK |
2022-05-27 |
|
306,62 |
SEK |
2022-05-25 |
|
304,22 |
SEK |
2022-05-24 |
|
305,72 |
SEK |
2022-05-23 |
|
307,67 |
SEK |
2022-05-20 |
|
302,44 |
SEK |
2022-05-19 |
|
310,98 |
SEK |
2022-05-18 |
|
311,14 |
SEK |
2022-05-17 |
|
309,46 |
SEK |
2022-05-16 |
|
311,59 |
SEK |
2022-05-13 |
|
306,78 |
SEK |
2022-05-12 |
|
309,64 |
SEK |
2022-05-11 |
|
312,50 |
SEK |
2022-05-10 |
|
313,83 |
SEK |
2022-05-09 |
|
312,25 |
SEK |
2022-05-06 |
|
322,46 |
SEK |
2022-05-05 |
|
321,94 |
SEK |
2022-05-04 |
|
324,18 |
SEK |
2022-05-03 |
|
324,74 |
SEK |
2022-05-02 |
|
329,50 |
SEK |
2022-04-29 |
|
325,05 |
SEK |
2022-04-28 |
|
326,55 |
SEK |
2022-04-27 |
|
323,90 |
SEK |
2022-04-26 |
|
319,55 |
SEK |
2022-04-25 |
|
322,34 |
SEK |
2022-04-22 |
|
331,04 |
SEK |
2022-04-21 |
|
329,26 |
SEK |
2022-04-20 |
|
326,50 |
SEK |
2022-04-19 |
|
330,36 |
SEK |
2022-04-14 |
|
327,53 |
SEK |
2022-04-13 |
|
329,70 |
SEK |
2022-04-12 |
|
329,92 |
SEK |
2022-04-11 |
|
333,76 |
SEK |
2022-04-08 |
|
332,59 |
SEK |
2022-04-07 |
|
330,91 |
SEK |
2022-04-06 |
|
334,40 |
SEK |
2022-04-05 |
|
335,81 |
SEK |
2022-04-04 |
|
331,10 |
SEK |
2022-04-01 |
|
332,64 |
SEK |
2022-03-31 |
|
331,73 |
SEK |
2022-03-30 |
|
332,33 |
SEK |
2022-03-29 |
|
334,45 |
SEK |
2022-03-28 |
|
328,17 |
SEK |
2022-03-25 |
|
326,07 |
SEK |
2022-03-24 |
|
330,76 |
SEK |
2022-03-23 |
|
331,91 |
SEK |
2022-03-22 |
|
330,33 |
SEK |
2022-03-21 |
|
329,63 |
SEK |
2022-03-18 |
|
324,64 |
SEK |
2022-03-17 |
|
323,96 |
SEK |
2022-03-16 |
|
319,29 |
SEK |
2022-03-15 |
|
320,40 |
SEK |
2022-03-14 |
|
324,65 |
SEK |
2022-03-11 |
|
323,19 |
SEK |
2022-03-10 |
|
323,54 |
SEK |
2022-03-09 |
|
326,92 |
SEK |
2022-03-08 |
|
333,60 |
SEK |
2022-03-07 |
|
337,65 |
SEK |
2022-03-04 |
|
337,89 |
SEK |
2022-03-03 |
|
334,48 |
SEK |
2022-03-02 |
|
333,69 |
SEK |
2022-03-01 |
|
329,95 |
SEK |
2022-02-28 |
|
328,15 |
SEK |
2022-02-25 |
|
326,01 |
SEK |
2022-02-24 |
|
327,11 |
SEK |
2022-02-23 |
|
330,12 |
SEK |
2022-02-22 |
|
333,41 |
SEK |
2022-02-18 |
|
336,57 |
SEK |
2022-02-17 |
|
335,06 |
SEK |
2022-02-16 |
|
336,95 |
SEK |
2022-02-15 |
|
335,68 |
SEK |
2022-02-14 |
|
340,14 |
SEK |
2022-02-11 |
|
343,25 |
SEK |
2022-02-10 |
|
338,93 |
SEK |
2022-02-09 |
|
333,60 |
SEK |
2022-02-08 |
|
335,41 |
SEK |
2022-02-07 |
|
335,55 |
SEK |
2022-02-04 |
|
335,68 |
SEK |
2022-02-03 |
|
342,12 |
SEK |
2022-02-02 |
|
340,56 |
SEK |
2022-02-01 |
|
339,87 |
SEK |
2022-01-31 |
|
332,13 |
SEK |
2022-01-28 |
|
336,03 |
SEK |
2022-01-27 |
|
338,52 |
SEK |
2022-01-26 |
|
335,36 |
SEK |
2022-01-25 |
|
337,37 |
SEK |
2022-01-24 |
|
341,97 |
SEK |
2022-01-21 |
|
346,32 |
SEK |
2022-01-20 |
|
346,50 |
SEK |
2022-01-19 |
|
342,09 |
SEK |
2022-01-18 |
|
343,58 |
SEK |
2022-01-14 |
|
347,30 |
SEK |
2022-01-13 |
|
348,30 |
SEK |
2022-01-12 |
|
345,32 |
SEK |
2022-01-11 |
|
346,99 |
SEK |
2022-01-10 |
|
350,45 |
SEK |
2022-01-07 |
|
356,76 |
SEK |
2022-01-05 |
|
361,26 |
SEK |
2022-01-04 |
|
359,07 |
SEK |
2022-01-03 |
|
358,49 |
SEK |
2021-12-30 |
|
358,88 |
SEK |
2021-12-29 |
|
360,07 |
SEK |
2021-12-28 |
|
359,02 |
SEK |
2021-12-27 |
|
357,17 |
SEK |
2021-12-23 |
|
351,78 |
SEK |
2021-12-22 |
|
349,59 |
SEK |
2021-12-21 |
|
346,04 |
SEK |
2021-12-20 |
|
350,93 |
SEK |
2021-12-17 |
|
353,16 |
SEK |
2021-12-16 |
|
350,10 |
SEK |
2021-12-15 |
|
351,77 |
SEK |
2021-12-14 |
|
353,79 |
SEK |
2021-12-13 |
|
353,14 |
SEK |
2021-12-10 |
|
352,46 |
SEK |
2021-12-09 |
|
351,96 |
SEK |
2021-12-08 |
|
352,30 |
SEK |
2021-12-07 |
|
343,56 |
SEK |
2021-12-06 |
|
346,39 |
SEK |
2021-12-03 |
|
342,25 |
SEK |
2021-12-02 |
|
343,49 |
SEK |
2021-12-01 |
|
343,13 |
SEK |
2021-11-30 |
|
347,17 |
SEK |
2021-11-29 |
|
346,98 |
SEK |
2021-11-26 |
|
349,80 |
SEK |
2021-11-24 |
|
348,64 |
SEK |
2021-11-23 |
|
352,85 |
SEK |
2021-11-22 |
|
351,64 |
SEK |
2021-11-19 |
|
347,84 |
SEK |
2021-11-18 |
|
346,55 |
SEK |
2021-11-17 |
|
347,67 |
SEK |
2021-11-16 |
|
342,36 |
SEK |
2021-11-15 |
|
338,57 |
SEK |
2021-11-12 |
|
336,66 |
SEK |
2021-11-11 |
|
336,13 |
SEK |
2021-11-10 |
|
333,46 |
SEK |
2021-11-09 |
|
334,47 |
SEK |
2021-11-08 |
|
335,81 |
SEK |
2021-11-05 |
|
332,60 |
SEK |
2021-11-04 |
|
328,21 |
SEK |
2021-11-03 |
|
328,36 |
SEK |
2021-11-02 |
|
325,37 |
SEK |
2021-11-01 |
|
324,60 |
SEK |
2021-10-29 |
|
324,91 |
SEK |
2021-10-28 |
|
324,56 |
SEK |
2021-10-27 |
|
325,21 |
SEK |
2021-10-26 |
|
323,19 |
SEK |
2021-10-25 |
|
320,89 |
SEK |
2021-10-22 |
|
318,49 |
SEK |
2021-10-21 |
|
319,63 |
SEK |
2021-10-20 |
|
318,74 |
SEK |
2021-10-19 |
|
317,96 |
SEK |
2021-10-18 |
|
317,56 |
SEK |
2021-10-15 |
|
315,35 |
SEK |
2021-10-14 |
|
313,36 |
SEK |
2021-10-13 |
|
313,26 |
SEK |
2021-10-12 |
|
315,23 |
SEK |
2021-10-11 |
|
314,95 |
SEK |
2021-10-08 |
|
317,26 |
SEK |
2021-10-07 |
|
310,20 |
SEK |
2021-10-06 |
|
308,30 |
SEK |
2021-10-05 |
|
308,56 |
SEK |
2021-10-04 |
|
309,25 |
SEK |
2021-10-01 |
|
314,44 |
SEK |
2021-09-30 |
|
314,45 |
SEK |
2021-09-29 |
|
315,36 |
SEK |
2021-09-28 |
|
319,24 |
SEK |
2021-09-27 |
|
319,80 |
SEK |
2021-09-24 |
|
319,48 |
SEK |
2021-09-23 |
|
316,81 |
SEK |
2021-09-22 |
|
318,14 |
SEK |
2021-09-21 |
|
318,28 |
SEK |
2021-09-20 |
|
321,25 |
SEK |
2021-09-17 |
|
321,37 |
SEK |
2021-09-16 |
|
320,15 |
SEK |
2021-09-15 |
|
320,81 |
SEK |
2021-09-14 |
|
322,85 |
SEK |
2021-09-13 |
|
323,29 |
SEK |
2021-09-10 |
|
324,60 |
SEK |
2021-09-09 |
|
325,04 |
SEK |
2021-09-08 |
|
323,81 |
SEK |
2021-09-07 |
|
322,77 |
SEK |
2021-09-03 |
|
324,83 |
SEK |
2021-09-02 |
|
324,77 |
SEK |
2021-09-01 |
|
324,30 |
SEK |
2021-08-31 |
|
325,18 |
SEK |
2021-08-30 |
|
324,80 |
SEK |
2021-08-27 |
|
325,51 |
SEK |
2021-08-26 |
|
326,57 |
SEK |
2021-08-25 |
|
326,60 |
SEK |
2021-08-24 |
|
326,05 |
SEK |
2021-08-23 |
|
327,13 |
SEK |
2021-08-20 |
|
322,84 |
SEK |
2021-08-19 |
|
323,86 |
SEK |
2021-08-18 |
|
322,40 |
SEK |
2021-08-17 |
|
321,50 |
SEK |
2021-08-16 |
|
321,69 |
SEK |
2021-08-13 |
|
320,11 |
SEK |
2021-08-12 |
|
321,45 |
SEK |
2021-08-11 |
|
322,23 |
SEK |
2021-08-10 |
|
319,87 |
SEK |
2021-08-09 |
|
318,06 |
SEK |
2021-08-06 |
|
317,19 |
SEK |
2021-08-05 |
|
315,65 |
SEK |
2021-08-04 |
|
314,43 |
SEK |
2021-08-03 |
|
314,63 |
SEK |
2021-08-02 |
|
315,19 |
SEK |
2021-07-30 |
|
315,12 |
SEK |
2021-07-29 |
|
314,08 |
SEK |
2021-07-28 |
|
313,03 |
SEK |
2021-07-27 |
|
315,44 |
SEK |
2021-07-26 |
|
317,80 |
SEK |
2021-07-23 |
|
315,05 |
SEK |
2021-07-22 |
|
314,92 |
SEK |
2021-07-21 |
|
313,35 |
SEK |
2021-07-20 |
|
311,32 |
SEK |
2021-07-19 |
|
317,00 |
SEK |
2021-07-16 |
|
316,14 |
SEK |
2021-07-15 |
|
316,31 |
SEK |
2021-07-14 |
|
315,01 |
SEK |
2021-07-13 |
|
312,59 |
SEK |
2021-07-12 |
|
311,54 |
SEK |
2021-07-09 |
|
309,43 |
SEK |
2021-07-08 |
|
313,82 |
SEK |
2021-07-07 |
|
310,86 |
SEK |
2021-07-06 |
|
310,42 |
SEK |
2021-07-02 |
|
308,85 |
SEK |
2021-07-01 |
|
306,76 |
SEK |
2021-06-30 |
|
307,47 |
SEK |
2021-06-29 |
|
304,51 |
SEK |
2021-06-28 |
|
301,25 |
SEK |
2021-06-24 |
|
299,94 |
SEK |
2021-06-23 |
|
300,47 |
SEK |
2021-06-22 |
|
300,38 |
SEK |
2021-06-21 |
|
302,72 |
SEK |
2021-06-18 |
|
300,75 |
SEK |
2021-06-17 |
|
298,53 |
SEK |
2021-06-16 |
|
296,71 |
SEK |
2021-06-15 |
|
295,22 |
SEK |
2021-06-14 |
|
294,57 |
SEK |
2021-06-11 |
|
292,20 |
SEK |
2021-06-10 |
|
292,09 |
SEK |
2021-06-09 |
|
292,08 |
SEK |
2021-06-08 |
|
292,93 |
SEK |
2021-06-07 |
|
292,63 |
SEK |
2021-06-04 |
|
290,98 |
SEK |
2021-06-03 |
|
292,05 |
SEK |
2021-06-02 |
|
292,60 |
SEK |
2021-06-01 |
|
293,75 |
SEK |
2021-05-28 |
|
292,66 |
SEK |
2021-05-27 |
|
293,23 |
SEK |
2021-05-26 |
|
291,51 |
SEK |
2021-05-25 |
|
292,94 |
SEK |
2021-05-24 |
|
292,14 |
SEK |
2021-05-21 |
|
290,09 |
SEK |
2021-05-20 |
|
286,24 |
SEK |
2021-05-19 |
|
289,86 |
SEK |
2021-05-18 |
|
290,43 |
SEK |
2021-05-17 |
|
289,72 |
SEK |
2021-05-14 |
|
288,34 |
SEK |
2021-05-12 |
|
287,42 |
SEK |
2021-05-11 |
|
293,75 |
SEK |
2021-05-10 |
|
293,82 |
SEK |
2021-05-07 |
|
293,53 |
SEK |
2021-05-06 |
|
295,47 |
SEK |
2021-05-05 |
|
293,40 |
SEK |
2021-05-04 |
|
294,91 |
SEK |
2021-05-03 |
|
293,89 |
SEK |
2021-04-30 |
|
293,37 |
SEK |
2021-04-29 |
|
295,36 |
SEK |
2021-04-28 |
|
295,57 |
SEK |
2021-04-27 |
|
297,11 |
SEK |
2021-04-26 |
|
295,33 |
SEK |
2021-04-23 |
|
295,62 |
SEK |
2021-04-22 |
|
294,14 |
SEK |
2021-04-21 |
|
292,62 |
SEK |
2021-04-20 |
|
293,91 |
SEK |
2021-04-19 |
|
295,77 |
SEK |
2021-04-16 |
|
294,51 |
SEK |
2021-04-15 |
|
294,60 |
SEK |
2021-04-14 |
|
295,06 |
SEK |
2021-04-13 |
|
294,92 |
SEK |
2021-04-12 |
|
293,95 |
SEK |
2021-04-09 |
|
293,90 |
SEK |
2021-04-08 |
|
294,01 |
SEK |
2021-04-07 |
|
296,42 |
SEK |
2021-04-06 |
|
295,20 |
SEK |
2021-04-01 |
|
292,42 |
SEK |
2021-03-31 |
|
292,81 |
SEK |
2021-03-30 |
|
291,16 |
SEK |
2021-03-29 |
|
287,30 |
SEK |
2021-03-26 |
|
282,94 |
SEK |
2021-03-25 |
|
285,01 |
SEK |
2021-03-24 |
|
286,34 |
SEK |
2021-03-23 |
|
284,45 |
SEK |
2021-03-22 |
|
285,28 |
SEK |
2021-03-19 |
|
285,60 |
SEK |
2021-03-18 |
|
285,72 |
SEK |
2021-03-17 |
|
288,60 |
SEK |
2021-03-16 |
|
286,91 |
SEK |
2021-03-15 |
|
284,83 |
SEK |
2021-03-12 |
|
285,71 |
SEK |
2021-03-11 |
|
283,66 |
SEK |
2021-03-10 |
|
284,14 |
SEK |
2021-03-09 |
|
281,57 |
SEK |
2021-03-08 |
|
278,12 |
SEK |
2021-03-05 |
|
277,61 |
SEK |
2021-03-04 |
|
280,05 |
SEK |
2021-03-03 |
|
282,65 |
SEK |
2021-03-02 |
|
281,67 |
SEK |
2021-03-01 |
|
275,47 |
SEK |
2021-02-26 |
|
277,02 |
SEK |
2021-02-25 |
|
278,01 |
SEK |
2021-02-24 |
|
277,96 |
SEK |
2021-02-23 |
|
278,17 |
SEK |
2021-02-22 |
|
282,13 |
SEK |
2021-02-19 |
|
283,13 |
SEK |
2021-02-18 |
|
284,93 |
SEK |
2021-02-17 |
|
286,04 |
SEK |
2021-02-16 |
|
284,95 |
SEK |
2021-02-12 |
|
284,41 |
SEK |
2021-02-11 |
|
282,96 |
SEK |
2021-02-10 |
|
283,27 |
SEK |
2021-02-09 |
|
284,69 |
SEK |
2021-02-08 |
|
283,05 |
SEK |
2021-02-05 |
|
283,45 |
SEK |
2021-02-04 |
|
280,68 |
SEK |
2021-02-03 |
|
280,11 |
SEK |
2021-02-02 |
|
275,79 |
SEK |
2021-02-01 |
|
271,69 |
SEK |
2021-01-29 |
|
275,79 |
SEK |
2021-01-28 |
|
278,16 |
SEK |
2021-01-27 |
|
279,29 |
SEK |
2021-01-26 |
|
278,64 |
SEK |
2021-01-25 |
|
277,87 |
SEK |
2021-01-22 |
|
279,86 |
SEK |
2021-01-21 |
|
281,86 |
SEK |
2021-01-20 |
|
279,54 |
SEK |
2021-01-19 |
|
278,29 |
SEK |
2021-01-15 |
|
279,47 |
SEK |
2021-01-14 |
|
277,23 |
SEK |
2021-01-13 |
|
276,95 |
SEK |
2021-01-12 |
|
277,85 |
SEK |
2021-01-11 |
|
275,63 |
SEK |
2021-01-08 |
|
272,02 |
SEK |
2021-01-07 |
|
269,66 |
SEK |
2021-01-05 |
|
271,74 |
SEK |
2021-01-04 |
|
269,20 |
SEK |
2020-12-30 |
|
268,66 |
SEK |
2020-12-29 |
|
269,94 |
SEK |
2020-12-28 |
|
268,60 |
SEK |
2020-12-23 |
|
268,14 |
SEK |
2020-12-22 |
|
265,90 |
SEK |
2020-12-21 |
|
269,68 |
SEK |
2020-12-18 |
|
269,54 |
SEK |
2020-12-17 |
|
268,70 |
SEK |
2020-12-16 |
|
267,14 |
SEK |
2020-12-15 |
|
268,14 |
SEK |
2020-12-14 |
|
268,88 |
SEK |
2020-12-11 |
|
269,91 |
SEK |
2020-12-10 |
|
272,77 |
SEK |
2020-12-09 |
|
270,98 |
SEK |
2020-12-08 |
|
268,36 |
SEK |
2020-12-07 |
|
269,22 |
SEK |
2020-12-04 |
|
268,80 |
SEK |
2020-12-03 |
|
270,19 |
SEK |
2020-12-02 |
|
270,79 |
SEK |
2020-12-01 |
|
266,78 |
SEK |
2020-11-30 |
|
269,43 |
SEK |
2020-11-27 |
|
266,81 |
SEK |
2020-11-25 |
|
268,69 |
SEK |
2020-11-24 |
|
268,76 |
SEK |
2020-11-23 |
|
268,66 |
SEK |
2020-11-20 |
|
268,12 |
SEK |
2020-11-19 |
|
269,67 |
SEK |
2020-11-18 |
|
268,75 |
SEK |
2020-11-17 |
|
271,00 |
SEK |
2020-11-16 |
|
269,22 |
SEK |
2020-11-13 |
|
266,39 |
SEK |
2020-11-12 |
|
268,77 |
SEK |
2020-11-11 |
|
267,93 |
SEK |
2020-11-10 |
|
270,89 |
SEK |
2020-11-09 |
|
263,95 |
SEK |
2020-11-06 |
|
265,49 |
SEK |
2020-11-05 |
|
262,45 |
SEK |
2020-11-04 |
|
259,36 |
SEK |
2020-11-03 |
|
257,68 |
SEK |
2020-11-02 |
|
251,19 |
SEK |
2020-10-30 |
|
255,80 |
SEK |
2020-10-29 |
|
256,24 |
SEK |
2020-10-28 |
|
258,07 |
SEK |
2020-10-27 |
|
259,26 |
SEK |
2020-10-26 |
|
264,69 |
SEK |
2020-10-23 |
|
263,68 |
SEK |
2020-10-22 |
|
264,42 |
SEK |
2020-10-21 |
|
265,80 |
SEK |
2020-10-20 |
|
268,23 |
SEK |
2020-10-19 |
|
269,19 |
SEK |
2020-10-16 |
|
267,89 |
SEK |
2020-10-15 |
|
272,13 |
SEK |
2020-10-14 |
|
270,82 |
SEK |
2020-10-13 |
|
270,67 |
SEK |
2020-10-12 |
|
268,27 |
SEK |
2020-10-09 |
|
267,55 |
SEK |
2020-10-08 |
|
265,39 |
SEK |
2020-10-07 |
|
265,11 |
SEK |
2020-10-06 |
|
263,14 |
SEK |
2020-10-05 |
|
261,60 |
SEK |
2020-10-02 |
|
264,04 |
SEK |
2020-10-01 |
|
264,69 |
SEK |
2020-09-30 |
|
263,95 |
SEK |
2020-09-29 |
|
264,69 |
SEK |
2020-09-28 |
|
261,05 |
SEK |
2020-09-25 |
|
259,66 |
SEK |
2020-09-24 |
|
259,54 |
SEK |
2020-09-23 |
|
254,53 |
SEK |
2020-09-22 |
|
253,19 |
SEK |
2020-09-21 |
|
258,35 |
SEK |
2020-09-18 |
|
259,02 |
SEK |
2020-09-17 |
|
262,14 |
SEK |
2020-09-16 |
|
260,80 |
SEK |
2020-09-15 |
|
258,32 |
SEK |
2020-09-14 |
|
255,98 |
SEK |
2020-09-11 |
|
257,03 |
SEK |
2020-09-10 |
|
256,26 |
SEK |
2020-09-09 |
|
255,83 |
SEK |
2020-09-08 |
|
258,83 |
SEK |
2020-09-04 |
|
263,80 |
SEK |
2020-09-03 |
|
262,88 |
SEK |
2020-09-02 |
|
257,69 |
SEK |
2020-09-01 |
|
257,90 |
SEK |
2020-08-31 |
|
258,41 |
SEK |
2020-08-28 |
|
261,14 |
SEK |
2020-08-27 |
|
259,26 |
SEK |
2020-08-26 |
|
259,50 |
SEK |
2020-08-25 |
|
258,46 |
SEK |
2020-08-24 |
|
256,13 |
SEK |
2020-08-21 |
|
252,97 |
SEK |
2020-08-20 |
|
252,45 |
SEK |
2020-08-19 |
|
252,54 |
SEK |
2020-08-18 |
|
253,39 |
SEK |
2020-08-17 |
|
252,50 |
SEK |
2020-08-14 |
|
252,25 |
SEK |
2020-08-13 |
|
252,46 |
SEK |
2020-08-12 |
|
252,56 |
SEK |
2020-08-11 |
|
250,31 |
SEK |
2020-08-10 |
|
251,30 |
SEK |
2020-08-07 |
|
250,40 |
SEK |
2020-08-06 |
|
249,45 |
SEK |
2020-08-05 |
|
249,66 |
SEK |
2020-08-04 |
|
249,00 |
SEK |
2020-08-03 |
|
245,52 |
SEK |
2020-07-31 |
|
245,00 |
SEK |
2020-07-30 |
|
248,37 |
SEK |
2020-07-29 |
|
247,84 |
SEK |
2020-07-28 |
|
247,89 |
SEK |
2020-07-27 |
|
249,21 |
SEK |
2020-07-24 |
|
253,35 |
SEK |
2020-07-23 |
|
251,64 |
SEK |
2020-07-22 |
|
254,29 |
SEK |
2020-07-21 |
|
251,76 |
SEK |
2020-07-20 |
|
252,12 |
SEK |
2020-07-17 |
|
252,15 |
SEK |
2020-07-16 |
|
253,86 |
SEK |
2020-07-15 |
|
250,10 |
SEK |
2020-07-14 |
|
255,73 |
SEK |
2020-07-13 |
|
253,70 |
SEK |
2020-07-10 |
|
255,78 |
SEK |
2020-07-09 |
|
254,32 |
SEK |
2020-07-08 |
|
255,11 |
SEK |
2020-07-07 |
|
256,23 |
SEK |
2020-07-06 |
|
255,11 |
SEK |
2020-07-02 |
|
251,35 |
SEK |
2020-07-01 |
|
248,73 |
SEK |
2020-06-30 |
|
245,01 |
SEK |
2020-06-29 |
|
249,86 |
SEK |
2020-06-26 |
|
246,35 |
SEK |
2020-06-25 |
|
249,81 |
SEK |
2020-06-24 |
|
252,40 |
SEK |
2020-06-23 |
|
250,23 |
SEK |
2020-06-22 |
|
250,68 |
SEK |
2020-06-18 |
|
249,62 |
SEK |
2020-06-17 |
|
248,49 |
SEK |
2020-06-16 |
|
239,62 |
SEK |
2020-06-15 |
|
243,65 |
SEK |
2020-06-12 |
|
245,02 |
SEK |
2020-06-11 |
|
250,15 |
SEK |
2020-06-10 |
|
248,44 |
SEK |
2020-06-09 |
|
250,10 |
SEK |
2020-06-08 |
|
249,52 |
SEK |
2020-06-05 |
|
248,80 |
SEK |
2020-06-04 |
|
249,79 |
SEK |
2020-06-03 |
|
246,59 |
SEK |
2020-06-02 |
|
245,37 |
SEK |
2020-06-01 |
|
244,35 |
SEK |
2020-05-29 |
|
248,56 |
SEK |
2020-05-28 |
|
245,66 |
SEK |
2020-05-27 |
|
245,81 |
SEK |
2020-05-26 |
|
242,82 |
SEK |
2020-05-22 |
|
244,17 |
SEK |
2020-05-20 |
|
243,24 |
SEK |
2020-05-19 |
|
244,89 |
SEK |
2020-05-18 |
|
241,69 |
SEK |
2020-05-15 |
|
238,43 |
SEK |
2020-05-14 |
|
241,22 |
SEK |
2020-05-13 |
|
245,06 |
SEK |
2020-05-12 |
|
245,74 |
SEK |
2020-05-11 |
|
245,62 |
SEK |
2020-05-08 |
|
244,97 |
SEK |
2020-05-07 |
|
242,95 |
SEK |
2020-05-06 |
|
242,49 |
SEK |
2020-05-05 |
|
239,66 |
SEK |
2020-05-04 |
|
245,40 |
SEK |
2020-04-30 |
|
247,39 |
SEK |
2020-04-29 |
|
246,90 |
SEK |
2020-04-28 |
|
247,42 |
SEK |
2020-04-27 |
|
243,50 |
SEK |
2020-04-24 |
|
244,91 |
SEK |
2020-04-23 |
|
242,58 |
SEK |
2020-04-22 |
|
240,99 |
SEK |
2020-04-21 |
|
243,65 |
SEK |
2020-04-20 |
|
244,36 |
SEK |
2020-04-17 |
|
238,27 |
SEK |
2020-04-16 |
|
238,31 |
SEK |
2020-04-15 |
|
242,31 |
SEK |
2020-04-14 |
|
240,20 |
SEK |
2020-04-09 |
|
232,61 |
SEK |
2020-04-08 |
|
235,92 |
SEK |
2020-04-07 |
|
229,54 |
SEK |
2020-04-06 |
|
223,81 |
SEK |
2020-04-03 |
|
220,63 |
SEK |
2020-04-02 |
|
220,75 |
SEK |
2020-04-01 |
|
226,55 |
SEK |
2020-03-31 |
|
225,31 |
SEK |
2020-03-30 |
|
221,33 |
SEK |
2020-03-27 |
|
222,05 |
SEK |
2020-03-26 |
|
218,08 |
SEK |
2020-03-25 |
|
210,95 |
SEK |
2020-03-24 |
|
202,57 |
SEK |
2020-03-23 |
|
215,55 |
SEK |
2020-03-20 |
|
213,20 |
SEK |
2020-03-19 |
|
210,76 |
SEK |
2020-03-18 |
|
212,28 |
SEK |
2020-03-17 |
|
212,08 |
SEK |
2020-03-16 |
|
219,65 |
SEK |
2020-03-13 |
|
222,81 |
SEK |
2020-03-12 |
|
233,82 |
SEK |
2020-03-11 |
|
236,10 |
SEK |
2020-03-10 |
|
234,32 |
SEK |
2020-03-09 |
|
241,50 |
SEK |
2020-03-06 |
|
249,37 |
SEK |
2020-03-05 |
|
250,29 |
SEK |
2020-03-04 |
|
250,56 |
SEK |
2020-03-03 |
|
246,17 |
SEK |
2020-03-02 |
|
245,95 |
SEK |
2020-02-28 |
|
255,48 |
SEK |
2020-02-27 |
|
263,70 |
SEK |
2020-02-26 |
|
268,01 |
SEK |
2020-02-25 |
|
268,35 |
SEK |
2020-02-24 |
|
275,30 |
SEK |
2020-02-21 |
|
278,97 |
SEK |
2020-02-20 |
|
278,97 |
SEK |
2020-02-19 |
|
277,38 |
SEK |
2020-02-18 |
|
275,13 |
SEK |
2020-02-14 |
|
273,73 |
SEK |
2020-02-13 |
|
271,94 |
SEK |
2020-02-12 |
|
271,95 |
SEK |
2020-02-11 |
|
270,44 |
SEK |
2020-02-10 |
|
270,12 |
SEK |
2020-02-07 |
|
271,36 |
SEK |
2020-02-06 |
|
268,54 |
SEK |
2020-02-05 |
|
267,26 |
SEK |
2020-02-04 |
|
265,17 |
SEK |
2020-02-03 |
|
265,23 |
SEK |
2020-01-31 |
|
264,64 |
SEK |
2020-01-30 |
|
265,75 |
SEK |
2020-01-29 |
|
265,60 |
SEK |
2020-01-28 |
|
264,57 |
SEK |
2020-01-27 |
|
269,33 |
SEK |
2020-01-24 |
|
266,96 |
SEK |
2020-01-23 |
|
269,86 |
SEK |
2020-01-22 |
|
267,54 |
SEK |
2020-01-21 |
|
268,83 |
SEK |
2020-01-17 |
|
266,42 |
SEK |
2020-01-16 |
|
265,64 |
SEK |
2020-01-15 |
|
263,77 |
SEK |
2020-01-14 |
|
264,31 |
SEK |
2020-01-13 |
|
263,98 |
SEK |
2020-01-10 |
|
262,17 |
SEK |
2020-01-09 |
|
258,69 |
SEK |
2020-01-08 |
|
258,80 |
SEK |
2020-01-07 |
|
257,72 |
SEK |
2020-01-03 |
|
258,55 |
SEK |
2020-01-02 |
|
256,20 |
SEK |
2019-12-30 |
|
257,44 |
SEK |
2019-12-27 |
|
257,67 |
SEK |
2019-12-23 |
|
256,99 |
SEK |
2019-12-20 |
|
255,54 |
SEK |
2019-12-19 |
|
255,41 |
SEK |
2019-12-18 |
|
255,16 |
SEK |
2019-12-17 |
|
255,50 |
SEK |
2019-12-16 |
|
253,83 |
SEK |
2019-12-13 |
|
251,80 |
SEK |
2019-12-12 |
|
251,51 |
SEK |
2019-12-11 |
|
252,71 |
SEK |
2019-12-10 |
|
253,99 |
SEK |
2019-12-09 |
|
252,69 |
SEK |
2019-12-06 |
|
251,60 |
SEK |
2019-12-05 |
|
251,21 |
SEK |
2019-12-04 |
|
249,75 |
SEK |
2019-12-03 |