|
266,78 |
SEK |
2024-12-02 |
|
263,31 |
SEK |
2024-11-29 |
|
264,20 |
SEK |
2024-11-27 |
|
264,78 |
SEK |
2024-11-26 |
|
264,39 |
SEK |
2024-11-25 |
|
265,54 |
SEK |
2024-11-22 |
|
261,01 |
SEK |
2024-11-21 |
|
260,71 |
SEK |
2024-11-20 |
|
258,31 |
SEK |
2024-11-19 |
|
258,90 |
SEK |
2024-11-18 |
|
261,64 |
SEK |
2024-11-15 |
|
264,60 |
SEK |
2024-11-14 |
|
263,74 |
SEK |
2024-11-13 |
|
264,06 |
SEK |
2024-11-12 |
|
263,99 |
SEK |
2024-11-11 |
|
262,42 |
SEK |
2024-11-08 |
|
259,21 |
SEK |
2024-11-07 |
|
260,83 |
SEK |
2024-11-06 |
|
252,16 |
SEK |
2024-11-05 |
|
250,37 |
SEK |
2024-11-04 |
|
251,69 |
SEK |
2024-11-01 |
|
249,84 |
SEK |
2024-10-31 |
|
254,80 |
SEK |
2024-10-30 |
|
254,33 |
SEK |
2024-10-29 |
|
253,09 |
SEK |
2024-10-28 |
|
252,74 |
SEK |
2024-10-25 |
|
252,63 |
SEK |
2024-10-24 |
|
253,84 |
SEK |
2024-10-23 |
|
253,38 |
SEK |
2024-10-22 |
|
254,09 |
SEK |
2024-10-21 |
|
253,71 |
SEK |
2024-10-18 |
|
252,62 |
SEK |
2024-10-17 |
|
249,79 |
SEK |
2024-10-16 |
|
250,66 |
SEK |
2024-10-15 |
|
253,03 |
SEK |
2024-10-14 |
|
248,94 |
SEK |
2024-10-11 |
|
248,87 |
SEK |
2024-10-10 |
|
248,43 |
SEK |
2024-10-09 |
|
246,38 |
SEK |
2024-10-08 |
|
245,93 |
SEK |
2024-10-07 |
|
245,97 |
SEK |
2024-10-04 |
|
243,26 |
SEK |
2024-10-03 |
|
243,20 |
SEK |
2024-10-02 |
|
243,48 |
SEK |
2024-10-01 |
|
241,31 |
SEK |
2024-09-30 |
|
242,60 |
SEK |
2024-09-27 |
|
244,68 |
SEK |
2024-09-26 |
|
242,39 |
SEK |
2024-09-25 |
|
241,25 |
SEK |
2024-09-24 |
|
242,84 |
SEK |
2024-09-23 |
|
242,94 |
SEK |
2024-09-20 |
|
244,19 |
SEK |
2024-09-19 |
|
240,46 |
SEK |
2024-09-18 |
|
242,41 |
SEK |
2024-09-17 |
|
241,61 |
SEK |
2024-09-16 |
|
241,67 |
SEK |
2024-09-13 |
|
241,51 |
SEK |
2024-09-12 |
|
238,64 |
SEK |
2024-09-11 |
|
238,44 |
SEK |
2024-09-10 |
|
236,98 |
SEK |
2024-09-09 |
|
235,76 |
SEK |
2024-09-06 |
|
237,72 |
SEK |
2024-09-05 |
|
237,91 |
SEK |
2024-09-04 |
|
241,17 |
SEK |
2024-09-03 |
|
241,97 |
SEK |
2024-08-30 |
|
241,30 |
SEK |
2024-08-29 |
|
240,70 |
SEK |
2024-08-28 |
|
239,37 |
SEK |
2024-08-27 |
|
241,26 |
SEK |
2024-08-26 |
|
243,03 |
SEK |
2024-08-23 |
|
244,04 |
SEK |
2024-08-22 |
|
242,57 |
SEK |
2024-08-21 |
|
242,70 |
SEK |
2024-08-20 |
|
243,46 |
SEK |
2024-08-19 |
|
244,54 |
SEK |
2024-08-16 |
|
243,94 |
SEK |
2024-08-15 |
|
238,95 |
SEK |
2024-08-14 |
|
239,24 |
SEK |
2024-08-13 |
|
236,01 |
SEK |
2024-08-12 |
|
235,33 |
SEK |
2024-08-09 |
|
233,42 |
SEK |
2024-08-08 |
|
234,13 |
SEK |
2024-08-07 |
|
233,02 |
SEK |
2024-08-06 |
|
227,53 |
SEK |
2024-08-05 |
|
237,09 |
SEK |
2024-08-02 |
|
248,35 |
SEK |
2024-08-01 |
|
246,69 |
SEK |
2024-07-31 |
|
246,75 |
SEK |
2024-07-30 |
|
247,70 |
SEK |
2024-07-29 |
|
245,23 |
SEK |
2024-07-26 |
|
245,08 |
SEK |
2024-07-25 |
|
250,04 |
SEK |
2024-07-24 |
|
252,72 |
SEK |
2024-07-23 |
|
250,00 |
SEK |
2024-07-22 |
|
248,30 |
SEK |
2024-07-19 |
|
247,69 |
SEK |
2024-07-18 |
|
248,64 |
SEK |
2024-07-17 |
|
255,08 |
SEK |
2024-07-16 |
|
254,09 |
SEK |
2024-07-15 |
|
252,40 |
SEK |
2024-07-12 |
|
252,65 |
SEK |
2024-07-11 |
|
252,38 |
SEK |
2024-07-10 |
|
252,67 |
SEK |
2024-07-09 |
|
251,26 |
SEK |
2024-07-08 |
|
250,26 |
SEK |
2024-07-05 |
|
250,35 |
SEK |
2024-07-03 |
|
249,16 |
SEK |
2024-07-02 |
|
247,74 |
SEK |
2024-07-01 |
|
250,15 |
SEK |
2024-06-28 |
|
248,73 |
SEK |
2024-06-27 |
|
247,71 |
SEK |
2024-06-26 |
|
245,30 |
SEK |
2024-06-25 |
|
243,96 |
SEK |
2024-06-24 |
|
243,08 |
SEK |
2024-06-20 |
|
242,07 |
SEK |
2024-06-18 |
|
242,61 |
SEK |
2024-06-17 |
|
243,49 |
SEK |
2024-06-14 |
|
241,10 |
SEK |
2024-06-13 |
|
237,97 |
SEK |
2024-06-12 |
|
237,82 |
SEK |
2024-06-11 |
|
238,60 |
SEK |
2024-06-10 |
|
239,55 |
SEK |
2024-06-07 |
|
233,41 |
SEK |
2024-06-05 |
|
232,83 |
SEK |
2024-06-04 |
|
233,73 |
SEK |
2024-06-03 |
|
232,08 |
SEK |
2024-05-31 |
|
234,69 |
SEK |
2024-05-30 |
|
237,40 |
SEK |
2024-05-29 |
|
238,19 |
SEK |
2024-05-28 |
|
241,94 |
SEK |
2024-05-24 |
|
244,42 |
SEK |
2024-05-23 |
|
245,40 |
SEK |
2024-05-22 |
|
242,90 |
SEK |
2024-05-21 |
|
244,05 |
SEK |
2024-05-20 |
|
243,90 |
SEK |
2024-05-17 |
|
244,56 |
SEK |
2024-05-16 |
|
243,24 |
SEK |
2024-05-15 |
|
242,62 |
SEK |
2024-05-14 |
|
242,77 |
SEK |
2024-05-13 |
|
242,07 |
SEK |
2024-05-10 |
|
241,44 |
SEK |
2024-05-08 |
|
239,69 |
SEK |
2024-05-07 |
|
236,24 |
SEK |
2024-05-06 |
|
236,50 |
SEK |
2024-05-03 |
|
234,80 |
SEK |
2024-05-02 |
|
238,24 |
SEK |
2024-04-30 |
|
238,64 |
SEK |
2024-04-29 |
|
238,12 |
SEK |
2024-04-26 |
|
234,83 |
SEK |
2024-04-25 |
|
237,92 |
SEK |
2024-04-24 |
|
236,16 |
SEK |
2024-04-23 |
|
235,04 |
SEK |
2024-04-22 |
|
236,03 |
SEK |
2024-04-19 |
|
238,03 |
SEK |
2024-04-18 |
|
239,20 |
SEK |
2024-04-17 |
|
238,22 |
SEK |
2024-04-16 |
|
239,99 |
SEK |
2024-04-15 |
|
240,91 |
SEK |
2024-04-12 |
|
238,20 |
SEK |
2024-04-11 |
|
238,18 |
SEK |
2024-04-10 |
|
236,94 |
SEK |
2024-04-09 |
|
236,94 |
SEK |
2024-04-08 |
|
238,65 |
SEK |
2024-04-05 |
|
238,20 |
SEK |
2024-04-04 |
|
239,51 |
SEK |
2024-04-03 |
|
239,83 |
SEK |
2024-04-02 |
|
240,89 |
SEK |
2024-03-28 |
|
238,98 |
SEK |
2024-03-27 |
|
238,59 |
SEK |
2024-03-26 |
|
237,85 |
SEK |
2024-03-25 |
|
237,75 |
SEK |
2024-03-22 |
|
237,61 |
SEK |
2024-03-21 |
|
235,90 |
SEK |
2024-03-20 |
|
234,25 |
SEK |
2024-03-19 |
|
234,36 |
SEK |
2024-03-18 |
|
233,08 |
SEK |
2024-03-15 |
|
236,18 |
SEK |
2024-03-14 |
|
240,50 |
SEK |
2024-03-13 |
|
240,78 |
SEK |
2024-03-12 |
|
237,90 |
SEK |
2024-03-11 |
|
240,76 |
SEK |
2024-03-08 |
|
240,80 |
SEK |
2024-03-07 |
|
239,95 |
SEK |
2024-03-06 |
|
242,55 |
SEK |
2024-03-05 |
|
242,27 |
SEK |
2024-03-04 |
|
239,60 |
SEK |
2024-03-01 |
|
238,16 |
SEK |
2024-02-29 |
|
237,95 |
SEK |
2024-02-28 |
|
239,24 |
SEK |
2024-02-27 |
|
239,77 |
SEK |
2024-02-26 |
|
240,53 |
SEK |
2024-02-23 |
|
239,06 |
SEK |
2024-02-22 |
|
235,47 |
SEK |
2024-02-21 |
|
237,72 |
SEK |
2024-02-20 |
|
240,74 |
SEK |
2024-02-16 |
|
240,55 |
SEK |
2024-02-15 |
|
240,20 |
SEK |
2024-02-14 |
|
239,30 |
SEK |
2024-02-13 |
|
238,76 |
SEK |
2024-02-12 |
|
239,76 |
SEK |
2024-02-09 |
|
238,72 |
SEK |
2024-02-08 |
|
238,44 |
SEK |
2024-02-07 |
|
239,60 |
SEK |
2024-02-06 |
|
240,06 |
SEK |
2024-02-05 |
|
236,61 |
SEK |
2024-02-02 |
|
232,80 |
SEK |
2024-02-01 |
|
231,42 |
SEK |
2024-01-31 |
|
233,43 |
SEK |
2024-01-30 |
|
233,76 |
SEK |
2024-01-29 |
|
231,18 |
SEK |
2024-01-26 |
|
231,23 |
SEK |
2024-01-25 |
|
231,15 |
SEK |
2024-01-24 |
|
230,19 |
SEK |
2024-01-23 |
|
229,49 |
SEK |
2024-01-22 |
|
229,07 |
SEK |
2024-01-19 |
|
226,30 |
SEK |
2024-01-18 |
|
226,32 |
SEK |
2024-01-17 |
|
226,79 |
SEK |
2024-01-16 |
|
224,63 |
SEK |
2024-01-12 |
|
224,42 |
SEK |
2024-01-11 |
|
222,19 |
SEK |
2024-01-10 |
|
221,68 |
SEK |
2024-01-09 |
|
220,41 |
SEK |
2024-01-08 |
|
220,08 |
SEK |
2024-01-05 |
|
220,23 |
SEK |
2024-01-04 |
|
220,78 |
SEK |
2024-01-03 |
|
221,11 |
SEK |
2024-01-02 |
|
221,02 |
SEK |
2023-12-29 |
|
218,61 |
SEK |
2023-12-28 |
|
218,21 |
SEK |
2023-12-27 |
|
217,05 |
SEK |
2023-12-22 |
|
219,34 |
SEK |
2023-12-21 |
|
221,50 |
SEK |
2023-12-20 |
|
221,70 |
SEK |
2023-12-19 |
|
221,26 |
SEK |
2023-12-18 |
|
222,41 |
SEK |
2023-12-15 |
|
222,68 |
SEK |
2023-12-14 |
|
224,38 |
SEK |
2023-12-13 |
|
224,50 |
SEK |
2023-12-12 |
|
223,28 |
SEK |
2023-12-11 |
|
222,10 |
SEK |
2023-12-08 |
|
221,04 |
SEK |
2023-12-07 |
|
222,29 |
SEK |
2023-12-06 |
|
221,64 |
SEK |
2023-12-05 |
|
221,63 |
SEK |
2023-12-04 |
|
222,27 |
SEK |
2023-12-01 |
|
221,75 |
SEK |
2023-11-30 |
|
219,87 |
SEK |
2023-11-29 |
|
218,57 |
SEK |
2023-11-28 |
|
220,93 |
SEK |
2023-11-27 |
|
221,30 |
SEK |
2023-11-24 |
|
221,84 |
SEK |
2023-11-22 |
|
218,69 |
SEK |
2023-11-21 |
|
218,74 |
SEK |
2023-11-20 |
|
220,30 |
SEK |
2023-11-17 |
|
220,30 |
SEK |
2023-11-16 |
|
220,12 |
SEK |
2023-11-15 |
|
220,28 |
SEK |
2023-11-14 |
|
220,22 |
SEK |
2023-11-13 |
|
219,89 |
SEK |
2023-11-10 |
|
219,41 |
SEK |
2023-11-09 |
|
220,83 |
SEK |
2023-11-08 |
|
219,75 |
SEK |
2023-11-07 |
|
216,99 |
SEK |
2023-11-06 |
|
217,52 |
SEK |
2023-11-03 |
|
219,48 |
SEK |
2023-11-02 |
|
216,66 |
SEK |
2023-11-01 |
|
215,48 |
SEK |
2023-10-31 |
|
213,19 |
SEK |
2023-10-30 |
|
213,23 |
SEK |
2023-10-27 |
|
214,89 |
SEK |
2023-10-26 |
|
215,52 |
SEK |
2023-10-25 |
|
216,76 |
SEK |
2023-10-24 |
|
215,52 |
SEK |
2023-10-23 |
|
215,72 |
SEK |
2023-10-20 |
|
217,40 |
SEK |
2023-10-19 |
|
218,45 |
SEK |
2023-10-18 |
|
217,52 |
SEK |
2023-10-17 |
|
217,95 |
SEK |
2023-10-16 |
|
218,95 |
SEK |
2023-10-13 |
|
218,30 |
SEK |
2023-10-12 |
|
216,46 |
SEK |
2023-10-11 |
|
215,95 |
SEK |
2023-10-10 |
|
215,62 |
SEK |
2023-10-09 |
|
214,92 |
SEK |
2023-10-06 |
|
214,37 |
SEK |
2023-10-05 |
|
213,81 |
SEK |
2023-10-04 |
|
215,07 |
SEK |
2023-10-03 |
|
214,24 |
SEK |
2023-10-02 |
|
214,21 |
SEK |
2023-09-29 |
|
213,66 |
SEK |
2023-09-28 |
|
214,10 |
SEK |
2023-09-27 |
|
214,22 |
SEK |
2023-09-26 |
|
216,85 |
SEK |
2023-09-25 |
|
218,93 |
SEK |
2023-09-22 |
|
221,69 |
SEK |
2023-09-21 |
|
222,19 |
SEK |
2023-09-20 |
|
223,32 |
SEK |
2023-09-19 |
|
226,39 |
SEK |
2023-09-18 |
|
227,57 |
SEK |
2023-09-15 |
|
226,90 |
SEK |
2023-09-14 |
|
225,48 |
SEK |
2023-09-13 |
|
225,13 |
SEK |
2023-09-12 |
|
225,67 |
SEK |
2023-09-11 |
|
226,20 |
SEK |
2023-09-08 |
|
226,99 |
SEK |
2023-09-07 |
|
226,49 |
SEK |
2023-09-06 |
|
226,82 |
SEK |
2023-09-05 |
|
225,55 |
SEK |
2023-09-01 |
|
224,88 |
SEK |
2023-08-31 |
|
223,11 |
SEK |
2023-08-30 |
|
224,39 |
SEK |
2023-08-29 |
|
223,68 |
SEK |
2023-08-28 |
|
221,85 |
SEK |
2023-08-25 |
|
223,49 |
SEK |
2023-08-24 |
|
221,30 |
SEK |
2023-08-23 |
|
220,22 |
SEK |
2023-08-22 |
|
219,62 |
SEK |
2023-08-21 |
|
219,65 |
SEK |
2023-08-18 |
|
219,95 |
SEK |
2023-08-17 |
|
220,69 |
SEK |
2023-08-16 |
|
220,09 |
SEK |
2023-08-15 |
|
221,39 |
SEK |
2023-08-14 |
|
220,69 |
SEK |
2023-08-11 |
|
219,22 |
SEK |
2023-08-10 |
|
219,36 |
SEK |
2023-08-09 |
|
219,57 |
SEK |
2023-08-08 |
|
217,51 |
SEK |
2023-08-07 |
|
216,77 |
SEK |
2023-08-04 |
|
219,46 |
SEK |
2023-08-03 |
|
220,18 |
SEK |
2023-08-02 |
|
219,89 |
SEK |
2023-08-01 |
|
218,61 |
SEK |
2023-07-31 |
|
219,88 |
SEK |
2023-07-28 |
|
220,34 |
SEK |
2023-07-27 |
|
220,11 |
SEK |
2023-07-26 |
|
220,22 |
SEK |
2023-07-25 |
|
218,56 |
SEK |
2023-07-24 |
|
219,30 |
SEK |
2023-07-21 |
|
217,31 |
SEK |
2023-07-20 |
|
217,74 |
SEK |
2023-07-19 |
|
216,21 |
SEK |
2023-07-18 |
|
216,07 |
SEK |
2023-07-17 |
|
215,65 |
SEK |
2023-07-14 |
|
213,20 |
SEK |
2023-07-13 |
|
216,33 |
SEK |
2023-07-12 |
|
218,33 |
SEK |
2023-07-11 |
|
220,69 |
SEK |
2023-07-10 |
|
222,27 |
SEK |
2023-07-07 |
|
223,15 |
SEK |
2023-07-06 |
|
223,94 |
SEK |
2023-07-05 |
|
224,68 |
SEK |
2023-07-03 |
|
223,70 |
SEK |
2023-06-30 |
|
223,37 |
SEK |
2023-06-29 |
|
221,13 |
SEK |
2023-06-28 |
|
218,26 |
SEK |
2023-06-27 |
|
218,07 |
SEK |
2023-06-26 |
|
218,76 |
SEK |
2023-06-22 |
|
219,94 |
SEK |
2023-06-21 |
|
221,85 |
SEK |
2023-06-20 |
|
220,91 |
SEK |
2023-06-16 |
|
218,75 |
SEK |
2023-06-15 |
|
217,98 |
SEK |
2023-06-14 |
|
219,90 |
SEK |
2023-06-13 |
|
218,47 |
SEK |
2023-06-12 |
|
218,39 |
SEK |
2023-06-09 |
|
216,81 |
SEK |
2023-06-08 |
|
218,25 |
SEK |
2023-06-07 |
|
220,10 |
SEK |
2023-06-05 |
|
216,21 |
SEK |
2023-06-02 |
|
215,79 |
SEK |
2023-06-01 |
|
214,92 |
SEK |
2023-05-31 |
|
218,16 |
SEK |
2023-05-30 |
|
216,65 |
SEK |
2023-05-26 |
|
214,67 |
SEK |
2023-05-25 |
|
212,51 |
SEK |
2023-05-24 |
|
215,13 |
SEK |
2023-05-23 |
|
215,00 |
SEK |
2023-05-22 |
|
215,39 |
SEK |
2023-05-19 |
|
210,91 |
SEK |
2023-05-17 |
|
210,32 |
SEK |
2023-05-16 |
|
210,03 |
SEK |
2023-05-15 |
|
209,75 |
SEK |
2023-05-12 |
|
208,39 |
SEK |
2023-05-11 |
|
207,74 |
SEK |
2023-05-10 |
|
207,32 |
SEK |
2023-05-09 |
|
206,73 |
SEK |
2023-05-08 |
|
207,70 |
SEK |
2023-05-05 |
|
208,37 |
SEK |
2023-05-04 |
|
210,61 |
SEK |
2023-05-03 |
|
213,13 |
SEK |
2023-05-02 |
|
211,99 |
SEK |
2023-04-28 |
|
209,80 |
SEK |
2023-04-27 |
|
208,67 |
SEK |
2023-04-26 |
|
210,39 |
SEK |
2023-04-25 |
|
211,10 |
SEK |
2023-04-24 |
|
212,31 |
SEK |
2023-04-21 |
|
210,75 |
SEK |
2023-04-20 |
|
210,58 |
SEK |
2023-04-19 |
|
211,70 |
SEK |
2023-04-18 |
|
211,97 |
SEK |
2023-04-17 |
|
212,30 |
SEK |
2023-04-14 |
|
210,86 |
SEK |
2023-04-13 |
|
211,43 |
SEK |
2023-04-12 |
|
212,69 |
SEK |
2023-04-11 |
|
211,70 |
SEK |
2023-04-06 |
|
210,39 |
SEK |
2023-04-05 |
|
210,63 |
SEK |
2023-04-04 |
|
210,25 |
SEK |
2023-04-03 |
|
209,33 |
SEK |
2023-03-31 |
|
207,77 |
SEK |
2023-03-30 |
|
207,40 |
SEK |
2023-03-29 |
|
204,78 |
SEK |
2023-03-28 |
|
206,13 |
SEK |
2023-03-27 |
|
204,96 |
SEK |
2023-03-24 |
|
203,99 |
SEK |
2023-03-23 |
|
211,77 |
SEK |
2023-03-22 |
|
208,92 |
SEK |
2023-03-21 |
|
208,48 |
SEK |
2023-03-20 |
|
210,28 |
SEK |
2023-03-17 |
|
209,29 |
SEK |
2023-03-16 |
|
208,06 |
SEK |
2023-03-15 |
|
209,37 |
SEK |
2023-03-14 |
|
209,68 |
SEK |
2023-03-13 |
|
211,65 |
SEK |
2023-03-10 |
|
218,54 |
SEK |
2023-03-09 |
|
216,87 |
SEK |
2023-03-08 |
|
218,61 |
SEK |
2023-03-07 |
|
216,83 |
SEK |
2023-03-06 |
|
215,63 |
SEK |
2023-03-03 |
|
212,45 |
SEK |
2023-03-02 |
|
212,65 |
SEK |
2023-03-01 |
|
211,23 |
SEK |
2023-02-28 |
|
212,93 |
SEK |
2023-02-27 |
|
211,93 |
SEK |
2023-02-24 |
|
213,92 |
SEK |
2023-02-23 |
|
212,79 |
SEK |
2023-02-22 |
|
214,22 |
SEK |
2023-02-21 |
|
219,41 |
SEK |
2023-02-17 |
|
220,00 |
SEK |
2023-02-16 |
|
220,63 |
SEK |
2023-02-15 |
|
220,42 |
SEK |
2023-02-14 |
|
220,89 |
SEK |
2023-02-13 |
|
218,45 |
SEK |
2023-02-10 |
|
220,58 |
SEK |
2023-02-09 |
|
224,97 |
SEK |
2023-02-08 |
|
223,53 |
SEK |
2023-02-07 |
|
223,51 |
SEK |
2023-02-06 |
|
223,20 |
SEK |
2023-02-03 |
|
223,02 |
SEK |
2023-02-02 |
|
221,62 |
SEK |
2023-02-01 |
|
220,44 |
SEK |
2023-01-31 |
|
219,07 |
SEK |
2023-01-30 |
|
218,06 |
SEK |
2023-01-27 |
|
216,97 |
SEK |
2023-01-26 |
|
214,15 |
SEK |
2023-01-25 |
|
216,86 |
SEK |
2023-01-24 |
|
217,34 |
SEK |
2023-01-23 |
|
215,93 |
SEK |
2023-01-20 |
|
214,56 |
SEK |
2023-01-19 |
|
217,36 |
SEK |
2023-01-18 |
|
218,65 |
SEK |
2023-01-17 |
|
218,27 |
SEK |
2023-01-13 |
|
218,26 |
SEK |
2023-01-12 |
|
216,83 |
SEK |
2023-01-11 |
|
213,92 |
SEK |
2023-01-10 |
|
214,26 |
SEK |
2023-01-09 |
|
214,11 |
SEK |
2023-01-05 |
|
213,40 |
SEK |
2023-01-04 |
|
212,86 |
SEK |
2023-01-03 |
|
208,93 |
SEK |
2022-12-30 |
|
210,54 |
SEK |
2022-12-29 |
|
209,23 |
SEK |
2022-12-28 |
|
209,22 |
SEK |
2022-12-27 |
|
208,76 |
SEK |
2022-12-23 |
|
208,55 |
SEK |
2022-12-22 |
|
208,44 |
SEK |
2022-12-21 |
|
206,86 |
SEK |
2022-12-20 |
|
207,51 |
SEK |
2022-12-19 |
|
208,75 |
SEK |
2022-12-16 |
|
208,83 |
SEK |
2022-12-15 |
|
214,94 |
SEK |
2022-12-14 |
|
215,94 |
SEK |
2022-12-13 |
|
211,85 |
SEK |
2022-12-12 |
|
213,12 |
SEK |
2022-12-09 |
|
212,22 |
SEK |
2022-12-08 |
|
210,00 |
SEK |
2022-12-07 |
|
212,84 |
SEK |
2022-12-06 |
|
213,23 |
SEK |
2022-12-05 |
|
215,47 |
SEK |
2022-12-02 |
|
215,98 |
SEK |
2022-12-01 |
|
212,11 |
SEK |
2022-11-30 |
|
211,87 |
SEK |
2022-11-29 |
|
211,52 |
SEK |
2022-11-28 |
|
211,89 |
SEK |
2022-11-25 |
|
212,57 |
SEK |
2022-11-23 |
|
213,11 |
SEK |
2022-11-22 |
|
213,50 |
SEK |
2022-11-21 |
|
212,81 |
SEK |
2022-11-18 |
|
210,06 |
SEK |
2022-11-17 |
|
210,00 |
SEK |
2022-11-16 |
|
209,43 |
SEK |
2022-11-15 |
|
207,96 |
SEK |
2022-11-14 |
|
206,24 |
SEK |
2022-11-11 |
|
206,15 |
SEK |
2022-11-10 |
|
202,69 |
SEK |
2022-11-09 |
|
202,81 |
SEK |
2022-11-08 |
|
201,03 |
SEK |
2022-11-07 |
|
201,75 |
SEK |
2022-11-04 |
|
203,63 |
SEK |
2022-11-03 |
|
205,95 |
SEK |
2022-11-02 |
|
206,47 |
SEK |
2022-11-01 |
|
207,22 |
SEK |
2022-10-31 |
|
204,09 |
SEK |
2022-10-28 |
|
203,23 |
SEK |
2022-10-27 |
|
203,36 |
SEK |
2022-10-26 |
|
203,22 |
SEK |
2022-10-25 |
|
204,69 |
SEK |
2022-10-24 |
|
202,48 |
SEK |
2022-10-21 |
|
202,70 |
SEK |
2022-10-20 |
|
203,22 |
SEK |
2022-10-19 |
|
204,65 |
SEK |
2022-10-18 |
|
203,31 |
SEK |
2022-10-17 |
|
204,53 |
SEK |
2022-10-14 |
|
199,36 |
SEK |
2022-10-13 |
|
202,81 |
SEK |
2022-10-12 |
|
201,85 |
SEK |
2022-10-11 |
|
203,98 |
SEK |
2022-10-10 |
|
204,74 |
SEK |
2022-10-07 |
|
208,11 |
SEK |
2022-10-06 |
|
205,97 |
SEK |
2022-10-05 |
|
204,17 |
SEK |
2022-10-04 |
|
200,54 |
SEK |
2022-10-03 |
|
200,92 |
SEK |
2022-09-30 |
|
203,33 |
SEK |
2022-09-29 |
|
204,54 |
SEK |
2022-09-28 |
|
206,56 |
SEK |
2022-09-27 |
|
205,73 |
SEK |
2022-09-26 |
|
205,27 |
SEK |
2022-09-23 |
|
205,72 |
SEK |
2022-09-22 |
|
210,32 |
SEK |
2022-09-21 |
|
207,20 |
SEK |
2022-09-20 |
|
207,08 |
SEK |
2022-09-19 |
|
206,93 |
SEK |
2022-09-16 |
|
210,06 |
SEK |
2022-09-15 |
|
210,23 |
SEK |
2022-09-14 |
|
211,97 |
SEK |
2022-09-13 |
|
214,12 |
SEK |
2022-09-12 |
|
213,60 |
SEK |
2022-09-09 |
|
212,85 |
SEK |
2022-09-08 |
|
210,88 |
SEK |
2022-09-07 |
|
212,52 |
SEK |
2022-09-06 |
|
213,64 |
SEK |
2022-09-02 |
|
212,15 |
SEK |
2022-09-01 |
|
214,30 |
SEK |
2022-08-31 |
|
214,62 |
SEK |
2022-08-30 |
|
213,92 |
SEK |
2022-08-29 |
|
218,28 |
SEK |
2022-08-26 |
|
219,37 |
SEK |
2022-08-25 |
|
219,22 |
SEK |
2022-08-24 |
|
218,47 |
SEK |
2022-08-23 |
|
222,55 |
SEK |
2022-08-22 |
|
222,95 |
SEK |
2022-08-19 |
|
222,40 |
SEK |
2022-08-18 |
|
221,78 |
SEK |
2022-08-17 |
|
221,20 |
SEK |
2022-08-16 |
|
220,96 |
SEK |
2022-08-15 |
|
215,36 |
SEK |
2022-08-12 |
|
213,00 |
SEK |
2022-08-11 |
|
213,06 |
SEK |
2022-08-10 |
|
211,76 |
SEK |
2022-08-09 |
|
214,13 |
SEK |
2022-08-08 |
|
212,49 |
SEK |
2022-08-05 |
|
213,32 |
SEK |
2022-08-04 |
|
212,23 |
SEK |
2022-08-03 |
|
210,72 |
SEK |
2022-08-02 |
|
211,39 |
SEK |
2022-08-01 |
|
212,75 |
SEK |
2022-07-29 |
|
210,98 |
SEK |
2022-07-28 |
|
208,94 |
SEK |
2022-07-27 |
|
206,67 |
SEK |
2022-07-26 |
|
205,99 |
SEK |
2022-07-25 |
|
207,79 |
SEK |
2022-07-22 |
|
205,68 |
SEK |
2022-07-21 |
|
205,06 |
SEK |
2022-07-20 |
|
202,84 |
SEK |
2022-07-19 |
|
205,09 |
SEK |
2022-07-18 |
|
206,50 |
SEK |
2022-07-15 |
|
203,09 |
SEK |
2022-07-14 |
|
204,01 |
SEK |
2022-07-13 |
|
207,10 |
SEK |
2022-07-12 |
|
208,29 |
SEK |
2022-07-11 |
|
207,64 |
SEK |
2022-07-08 |
|
208,65 |
SEK |
2022-07-07 |
|
207,26 |
SEK |
2022-07-06 |
|
202,44 |
SEK |
2022-07-05 |
|
201,74 |
SEK |
2022-07-01 |
|
198,91 |
SEK |
2022-06-30 |
|
200,04 |
SEK |
2022-06-29 |
|
202,26 |
SEK |
2022-06-28 |
|
201,65 |
SEK |
2022-06-27 |
|
197,29 |
SEK |
2022-06-23 |
|
194,51 |
SEK |
2022-06-22 |
|
193,94 |
SEK |
2022-06-21 |
|
193,44 |
SEK |
2022-06-17 |
|
192,91 |
SEK |
2022-06-16 |
|
195,64 |
SEK |
2022-06-15 |
|
194,59 |
SEK |
2022-06-14 |
|
195,77 |
SEK |
2022-06-13 |
|
198,35 |
SEK |
2022-06-10 |
|
201,86 |
SEK |
2022-06-09 |
|
202,43 |
SEK |
2022-06-08 |
|
200,54 |
SEK |
2022-06-07 |
|
201,07 |
SEK |
2022-06-03 |
|
200,62 |
SEK |
2022-06-02 |
|
202,71 |
SEK |
2022-06-01 |
|
202,31 |
SEK |
2022-05-31 |
|
201,94 |
SEK |
2022-05-27 |
|
195,90 |
SEK |
2022-05-25 |
|
194,37 |
SEK |
2022-05-24 |
|
195,33 |
SEK |
2022-05-23 |
|
196,60 |
SEK |
2022-05-20 |
|
193,26 |
SEK |
2022-05-19 |
|
198,72 |
SEK |
2022-05-18 |
|
198,83 |
SEK |
2022-05-17 |
|
197,76 |
SEK |
2022-05-16 |
|
199,14 |
SEK |
2022-05-13 |
|
196,07 |
SEK |
2022-05-12 |
|
197,90 |
SEK |
2022-05-11 |
|
199,74 |
SEK |
2022-05-10 |
|
200,59 |
SEK |
2022-05-09 |
|
199,60 |
SEK |
2022-05-06 |
|
206,13 |
SEK |
2022-05-05 |
|
205,80 |
SEK |
2022-05-04 |
|
207,24 |
SEK |
2022-05-03 |
|
207,61 |
SEK |
2022-05-02 |
|
210,67 |
SEK |
2022-04-29 |
|
207,83 |
SEK |
2022-04-28 |
|
208,79 |
SEK |
2022-04-27 |
|
207,10 |
SEK |
2022-04-26 |
|
204,33 |
SEK |
2022-04-25 |
|
206,13 |
SEK |
2022-04-22 |
|
211,69 |
SEK |
2022-04-21 |
|
210,56 |
SEK |
2022-04-20 |
|
208,80 |
SEK |
2022-04-19 |
|
211,30 |
SEK |
2022-04-14 |
|
209,50 |
SEK |
2022-04-13 |
|
210,89 |
SEK |
2022-04-12 |
|
211,04 |
SEK |
2022-04-11 |
|
213,51 |
SEK |
2022-04-08 |
|
212,77 |
SEK |
2022-04-07 |
|
211,70 |
SEK |
2022-04-06 |
|
213,94 |
SEK |
2022-04-05 |
|
214,85 |
SEK |
2022-04-04 |
|
211,85 |
SEK |
2022-04-01 |
|
212,84 |
SEK |
2022-03-31 |
|
212,27 |
SEK |
2022-03-30 |
|
212,65 |
SEK |
2022-03-29 |
|
214,02 |
SEK |
2022-03-28 |
|
210,02 |
SEK |
2022-03-25 |
|
208,68 |
SEK |
2022-03-24 |
|
211,68 |
SEK |
2022-03-23 |
|
212,43 |
SEK |
2022-03-22 |
|
211,42 |
SEK |
2022-03-21 |
|
210,99 |
SEK |
2022-03-18 |
|
207,80 |
SEK |
2022-03-17 |
|
207,38 |
SEK |
2022-03-16 |
|
204,39 |
SEK |
2022-03-15 |
|
212,65 |
SEK |
2022-03-14 |
|
215,49 |
SEK |
2022-03-11 |
|
214,53 |
SEK |
2022-03-10 |
|
214,76 |
SEK |
2022-03-09 |
|
217,02 |
SEK |
2022-03-08 |
|
221,45 |
SEK |
2022-03-07 |
|
224,16 |
SEK |
2022-03-04 |
|
224,33 |
SEK |
2022-03-03 |
|
222,07 |
SEK |
2022-03-02 |
|
221,55 |
SEK |
2022-03-01 |
|
219,08 |
SEK |
2022-02-28 |
|
217,90 |
SEK |
2022-02-25 |
|
216,48 |
SEK |
2022-02-24 |
|
217,22 |
SEK |
2022-02-23 |
|
219,22 |
SEK |
2022-02-22 |
|
221,43 |
SEK |
2022-02-18 |
|
223,54 |
SEK |
2022-02-17 |
|
222,54 |
SEK |
2022-02-16 |
|
223,80 |
SEK |
2022-02-15 |
|
222,96 |
SEK |
2022-02-14 |
|
225,95 |
SEK |
2022-02-11 |
|
228,02 |
SEK |
2022-02-10 |
|
225,15 |
SEK |
2022-02-09 |
|
221,62 |
SEK |
2022-02-08 |
|
222,83 |
SEK |
2022-02-07 |
|
222,94 |
SEK |
2022-02-04 |
|
223,04 |
SEK |
2022-02-03 |
|
227,32 |
SEK |
2022-02-02 |
|
226,29 |
SEK |
2022-02-01 |
|
225,84 |
SEK |
2022-01-31 |
|
220,71 |
SEK |
2022-01-28 |
|
223,31 |
SEK |
2022-01-27 |
|
224,97 |
SEK |
2022-01-26 |
|
222,87 |
SEK |
2022-01-25 |
|
224,22 |
SEK |
2022-01-24 |
|
227,29 |
SEK |
2022-01-21 |
|
230,19 |
SEK |
2022-01-20 |
|
230,32 |
SEK |
2022-01-19 |
|
227,39 |
SEK |
2022-01-18 |
|
228,41 |
SEK |
2022-01-14 |
|
230,89 |
SEK |
2022-01-13 |
|
231,55 |
SEK |
2022-01-12 |
|
229,58 |
SEK |
2022-01-11 |
|
230,70 |
SEK |
2022-01-10 |
|
233,02 |
SEK |
2022-01-07 |
|
237,23 |
SEK |
2022-01-05 |
|
240,23 |
SEK |
2022-01-04 |
|
238,78 |
SEK |
2022-01-03 |
|
238,42 |
SEK |
2021-12-30 |
|
238,68 |
SEK |
2021-12-29 |
|
239,48 |
SEK |
2021-12-28 |
|
238,79 |
SEK |
2021-12-27 |
|
237,58 |
SEK |
2021-12-23 |
|
234,01 |
SEK |
2021-12-22 |
|
232,56 |
SEK |
2021-12-21 |
|
230,20 |
SEK |
2021-12-20 |
|
233,47 |
SEK |
2021-12-17 |
|
234,96 |
SEK |
2021-12-16 |
|
232,93 |
SEK |
2021-12-15 |
|
234,05 |
SEK |
2021-12-14 |
|
235,40 |
SEK |
2021-12-13 |
|
234,97 |
SEK |
2021-12-10 |
|
234,55 |
SEK |
2021-12-09 |
|
234,22 |
SEK |
2021-12-08 |
|
234,45 |
SEK |
2021-12-07 |
|
228,64 |
SEK |
2021-12-06 |
|
230,56 |
SEK |
2021-12-03 |
|
227,81 |
SEK |
2021-12-02 |
|
228,64 |
SEK |
2021-12-01 |
|
228,40 |
SEK |
2021-11-30 |
|
231,11 |
SEK |
2021-11-29 |
|
231,00 |
SEK |
2021-11-26 |
|
232,89 |
SEK |
2021-11-24 |
|
232,13 |
SEK |
2021-11-23 |
|
234,94 |
SEK |
2021-11-22 |
|
234,16 |
SEK |
2021-11-19 |
|
231,64 |
SEK |
2021-11-18 |
|
230,78 |
SEK |
2021-11-17 |
|
231,54 |
SEK |
2021-11-16 |
|
228,01 |
SEK |
2021-11-15 |
|
225,51 |
SEK |
2021-11-12 |
|
224,25 |
SEK |
2021-11-11 |
|
223,90 |
SEK |
2021-11-10 |
|
222,13 |
SEK |
2021-11-09 |
|
222,81 |
SEK |
2021-11-08 |
|
223,73 |
SEK |
2021-11-05 |
|
221,60 |
SEK |
2021-11-04 |
|
218,68 |
SEK |
2021-11-03 |
|
218,79 |
SEK |
2021-11-02 |
|
216,80 |
SEK |
2021-11-01 |
|
216,31 |
SEK |
2021-10-29 |
|
216,53 |
SEK |
2021-10-28 |
|
216,30 |
SEK |
2021-10-27 |
|
216,74 |
SEK |
2021-10-26 |
|
215,40 |
SEK |
2021-10-25 |
|
213,89 |
SEK |
2021-10-22 |
|
212,30 |
SEK |
2021-10-21 |
|
213,06 |
SEK |
2021-10-20 |
|
212,48 |
SEK |
2021-10-19 |
|
211,97 |
SEK |
2021-10-18 |
|
211,72 |
SEK |
2021-10-15 |
|
210,26 |
SEK |
2021-10-14 |
|
208,93 |
SEK |
2021-10-13 |
|
208,87 |
SEK |
2021-10-12 |
|
210,20 |
SEK |
2021-10-11 |
|
210,03 |
SEK |
2021-10-08 |
|
211,58 |
SEK |
2021-10-07 |
|
206,87 |
SEK |
2021-10-06 |
|
205,62 |
SEK |
2021-10-05 |
|
205,80 |
SEK |
2021-10-04 |
|
206,28 |
SEK |
2021-10-01 |
|
209,74 |
SEK |
2021-09-30 |
|
209,76 |
SEK |
2021-09-29 |
|
210,38 |
SEK |
2021-09-28 |
|
212,97 |
SEK |
2021-09-27 |
|
213,37 |
SEK |
2021-09-24 |
|
213,16 |
SEK |
2021-09-23 |
|
211,39 |
SEK |
2021-09-22 |
|
212,28 |
SEK |
2021-09-21 |
|
212,38 |
SEK |
2021-09-20 |
|
214,38 |
SEK |
2021-09-17 |
|
214,47 |
SEK |
2021-09-16 |
|
213,67 |
SEK |
2021-09-15 |
|
214,12 |
SEK |
2021-09-14 |
|
215,48 |
SEK |
2021-09-13 |
|
215,80 |
SEK |
2021-09-10 |
|
216,68 |
SEK |
2021-09-09 |
|
216,98 |
SEK |
2021-09-08 |
|
216,17 |
SEK |
2021-09-07 |
|
215,50 |
SEK |
2021-09-03 |
|
216,88 |
SEK |
2021-09-02 |
|
216,86 |
SEK |
2021-09-01 |
|
216,55 |
SEK |
2021-08-31 |
|
217,14 |
SEK |
2021-08-30 |
|
216,91 |
SEK |
2021-08-27 |
|
217,39 |
SEK |
2021-08-26 |
|
218,11 |
SEK |
2021-08-25 |
|
218,14 |
SEK |
2021-08-24 |
|
217,77 |
SEK |
2021-08-23 |
|
218,52 |
SEK |
2021-08-20 |
|
215,66 |
SEK |
2021-08-19 |
|
216,35 |
SEK |
2021-08-18 |
|
215,38 |
SEK |
2021-08-17 |
|
214,79 |
SEK |
2021-08-16 |
|
214,94 |
SEK |
2021-08-13 |
|
213,89 |
SEK |
2021-08-12 |
|
214,79 |
SEK |
2021-08-11 |
|
215,32 |
SEK |
2021-08-10 |
|
213,75 |
SEK |
2021-08-09 |
|
212,56 |
SEK |
2021-08-06 |
|
211,99 |
SEK |
2021-08-05 |
|
210,97 |
SEK |
2021-08-04 |
|
210,16 |
SEK |
2021-08-03 |
|
210,30 |
SEK |
2021-08-02 |
|
210,69 |
SEK |
2021-07-30 |
|
210,65 |
SEK |
2021-07-29 |
|
209,97 |
SEK |
2021-07-28 |
|
209,27 |
SEK |
2021-07-27 |
|
210,89 |
SEK |
2021-07-26 |
|
212,49 |
SEK |
2021-07-23 |
|
210,66 |
SEK |
2021-07-22 |
|
210,58 |
SEK |
2021-07-21 |
|
209,54 |
SEK |
2021-07-20 |
|
208,19 |
SEK |
2021-07-19 |
|
212,01 |
SEK |
2021-07-16 |
|
211,44 |
SEK |
2021-07-15 |
|
211,56 |
SEK |
2021-07-14 |
|
210,70 |
SEK |
2021-07-13 |
|
209,09 |
SEK |
2021-07-12 |
|
208,40 |
SEK |
2021-07-09 |
|
207,00 |
SEK |
2021-07-08 |
|
209,94 |
SEK |
2021-07-07 |
|
207,97 |
SEK |
2021-07-06 |
|
207,71 |
SEK |
2021-07-02 |
|
206,66 |
SEK |
2021-07-01 |
|
205,27 |
SEK |
2021-06-30 |
|
205,75 |
SEK |
2021-06-29 |
|
203,78 |
SEK |
2021-06-28 |
|
201,62 |
SEK |
2021-06-24 |
|
200,76 |
SEK |
2021-06-23 |
|
201,12 |
SEK |
2021-06-22 |
|
201,07 |
SEK |
2021-06-21 |
|
202,65 |
SEK |
2021-06-18 |
|
201,33 |
SEK |
2021-06-17 |
|
199,86 |
SEK |
2021-06-16 |
|
198,65 |
SEK |
2021-06-15 |
|
197,66 |
SEK |
2021-06-14 |
|
197,24 |
SEK |
2021-06-11 |
|
195,66 |
SEK |
2021-06-10 |
|
195,60 |
SEK |
2021-06-09 |
|
195,60 |
SEK |
2021-06-08 |
|
196,17 |
SEK |
2021-06-07 |
|
195,99 |
SEK |
2021-06-04 |
|
194,89 |
SEK |
2021-06-03 |
|
195,62 |
SEK |
2021-06-02 |
|
195,99 |
SEK |
2021-06-01 |
|
196,79 |
SEK |
2021-05-28 |
|
196,06 |
SEK |
2021-05-27 |
|
196,45 |
SEK |
2021-05-26 |
|
195,31 |
SEK |
2021-05-25 |
|
196,27 |
SEK |
2021-05-24 |
|
195,75 |
SEK |
2021-05-21 |
|
194,39 |
SEK |
2021-05-20 |
|
191,81 |
SEK |
2021-05-19 |
|
194,25 |
SEK |
2021-05-18 |
|
194,63 |
SEK |
2021-05-17 |
|
194,18 |
SEK |
2021-05-14 |
|
193,27 |
SEK |
2021-05-12 |
|
192,66 |
SEK |
2021-05-11 |
|
196,91 |
SEK |
2021-05-10 |
|
196,98 |
SEK |
2021-05-07 |
|
196,79 |
SEK |
2021-05-06 |
|
198,09 |
SEK |
2021-05-05 |
|
196,71 |
SEK |
2021-05-04 |
|
197,73 |
SEK |
2021-05-03 |
|
197,07 |
SEK |
2021-04-30 |
|
196,73 |
SEK |
2021-04-29 |
|
198,07 |
SEK |
2021-04-28 |
|
198,21 |
SEK |
2021-04-27 |
|
199,26 |
SEK |
2021-04-26 |
|
198,08 |
SEK |
2021-04-23 |
|
198,28 |
SEK |
2021-04-22 |
|
197,30 |
SEK |
2021-04-21 |
|
196,29 |
SEK |
2021-04-20 |
|
197,15 |
SEK |
2021-04-19 |
|
198,42 |
SEK |
2021-04-16 |
|
197,59 |
SEK |
2021-04-15 |
|
197,66 |
SEK |
2021-04-14 |
|
197,97 |
SEK |
2021-04-13 |
|
197,88 |
SEK |
2021-04-12 |
|
197,25 |
SEK |
2021-04-09 |
|
197,23 |
SEK |
2021-04-08 |
|
197,31 |
SEK |
2021-04-07 |
|
198,93 |
SEK |
2021-04-06 |
|
198,14 |
SEK |
2021-04-01 |
|
196,28 |
SEK |
2021-03-31 |
|
196,56 |
SEK |
2021-03-30 |
|
195,45 |
SEK |
2021-03-29 |
|
192,88 |
SEK |
2021-03-26 |
|
189,96 |
SEK |
2021-03-25 |
|
191,36 |
SEK |
2021-03-24 |
|
192,26 |
SEK |
2021-03-23 |
|
191,00 |
SEK |
2021-03-22 |
|
191,57 |
SEK |
2021-03-19 |
|
191,79 |
SEK |
2021-03-18 |
|
198,82 |
SEK |
2021-03-17 |
|
200,84 |
SEK |
2021-03-16 |
|
199,66 |
SEK |
2021-03-15 |
|
198,23 |
SEK |
2021-03-12 |
|
198,86 |
SEK |
2021-03-11 |
|
197,44 |
SEK |
2021-03-10 |
|
197,78 |
SEK |
2021-03-09 |
|
195,99 |
SEK |
2021-03-08 |
|
193,62 |
SEK |
2021-03-05 |
|
193,27 |
SEK |
2021-03-04 |
|
194,97 |
SEK |
2021-03-03 |
|
196,79 |
SEK |
2021-03-02 |
|
196,11 |
SEK |
2021-03-01 |
|
191,81 |
SEK |
2021-02-26 |
|
192,90 |
SEK |
2021-02-25 |
|
193,60 |
SEK |
2021-02-24 |
|
193,57 |
SEK |
2021-02-23 |
|
193,72 |
SEK |
2021-02-22 |
|
196,50 |
SEK |
2021-02-19 |
|
197,20 |
SEK |
2021-02-18 |
|
198,46 |
SEK |
2021-02-17 |
|
199,24 |
SEK |
2021-02-16 |
|
198,51 |
SEK |
2021-02-12 |
|
198,14 |
SEK |
2021-02-11 |
|
197,14 |
SEK |
2021-02-10 |
|
197,36 |
SEK |
2021-02-09 |
|
198,35 |
SEK |
2021-02-08 |
|
197,24 |
SEK |
2021-02-05 |
|
197,52 |
SEK |
2021-02-04 |
|
195,60 |
SEK |
2021-02-03 |
|
195,21 |
SEK |
2021-02-02 |
|
192,21 |
SEK |
2021-02-01 |
|
189,37 |
SEK |
2021-01-29 |
|
192,23 |
SEK |
2021-01-28 |
|
193,89 |
SEK |
2021-01-27 |
|
194,68 |
SEK |
2021-01-26 |
|
194,24 |
SEK |
2021-01-25 |
|
193,72 |
SEK |
2021-01-22 |
|
195,11 |
SEK |
2021-01-21 |
|
196,52 |
SEK |
2021-01-20 |
|
194,90 |
SEK |
2021-01-19 |
|
194,06 |
SEK |
2021-01-15 |
|
194,89 |
SEK |
2021-01-14 |
|
193,33 |
SEK |
2021-01-13 |
|
193,14 |
SEK |
2021-01-12 |
|
193,78 |
SEK |
2021-01-11 |
|
192,25 |
SEK |
2021-01-08 |
|
189,74 |
SEK |
2021-01-07 |
|
188,11 |
SEK |
2021-01-05 |
|
189,56 |
SEK |
2021-01-04 |
|
187,82 |
SEK |
2020-12-30 |
|
187,45 |
SEK |
2020-12-29 |
|
188,35 |
SEK |
2020-12-28 |
|
187,45 |
SEK |
2020-12-23 |
|
187,14 |
SEK |
2020-12-22 |
|
185,58 |
SEK |
2020-12-21 |
|
188,24 |
SEK |
2020-12-18 |
|
188,15 |
SEK |
2020-12-17 |
|
187,57 |
SEK |
2020-12-16 |
|
186,48 |
SEK |
2020-12-15 |
|
187,19 |
SEK |
2020-12-14 |
|
187,72 |
SEK |
2020-12-11 |
|
188,45 |
SEK |
2020-12-10 |
|
190,45 |
SEK |
2020-12-09 |
|
189,21 |
SEK |
2020-12-08 |
|
187,38 |
SEK |
2020-12-07 |
|
188,00 |
SEK |
2020-12-04 |
|
187,72 |
SEK |
2020-12-03 |
|
188,69 |
SEK |
2020-12-02 |
|
189,12 |
SEK |
2020-12-01 |
|
186,33 |
SEK |
2020-11-30 |
|
188,19 |
SEK |
2020-11-27 |
|
186,38 |
SEK |
2020-11-25 |
|
187,69 |
SEK |
2020-11-24 |
|
187,75 |
SEK |
2020-11-23 |
|
187,70 |
SEK |
2020-11-20 |
|
187,33 |
SEK |
2020-11-19 |
|
188,42 |
SEK |
2020-11-18 |
|
187,78 |
SEK |
2020-11-17 |
|
189,36 |
SEK |
2020-11-16 |
|
188,14 |
SEK |
2020-11-13 |
|
186,16 |
SEK |
2020-11-12 |
|
187,83 |
SEK |
2020-11-11 |
|
187,26 |
SEK |
2020-11-10 |
|
189,33 |
SEK |
2020-11-09 |
|
184,50 |
SEK |
2020-11-06 |
|
185,58 |
SEK |
2020-11-05 |
|
183,46 |
SEK |
2020-11-04 |
|
181,31 |
SEK |
2020-11-03 |
|
180,14 |
SEK |
2020-11-02 |
|
175,62 |
SEK |
2020-10-30 |
|
178,85 |
SEK |
2020-10-29 |
|
179,16 |
SEK |
2020-10-28 |
|
180,45 |
SEK |
2020-10-27 |
|
181,29 |
SEK |
2020-10-26 |
|
185,10 |
SEK |
2020-10-23 |
|
184,41 |
SEK |
2020-10-22 |
|
184,93 |
SEK |
2020-10-21 |
|
185,90 |
SEK |
2020-10-20 |
|
187,61 |
SEK |
2020-10-19 |
|
188,30 |
SEK |
2020-10-16 |
|
187,39 |
SEK |
2020-10-15 |
|
190,37 |
SEK |
2020-10-14 |
|
189,46 |
SEK |
2020-10-13 |
|
189,36 |
SEK |
2020-10-12 |
|
187,70 |
SEK |
2020-10-09 |
|
187,20 |
SEK |
2020-10-08 |
|
185,69 |
SEK |
2020-10-07 |
|
185,50 |
SEK |
2020-10-06 |
|
184,13 |
SEK |
2020-10-05 |
|
183,08 |
SEK |
2020-10-02 |
|
184,79 |
SEK |
2020-10-01 |
|
185,25 |
SEK |
2020-09-30 |
|
184,74 |
SEK |
2020-09-29 |
|
185,26 |
SEK |
2020-09-28 |
|
182,73 |
SEK |
2020-09-25 |
|
181,76 |
SEK |
2020-09-24 |
|
181,69 |
SEK |
2020-09-23 |
|
178,19 |
SEK |
2020-09-22 |
|
177,26 |
SEK |
2020-09-21 |
|
180,89 |
SEK |
2020-09-18 |
|
181,36 |
SEK |
2020-09-17 |
|
183,56 |
SEK |
2020-09-16 |
|
182,62 |
SEK |
2020-09-15 |
|
180,89 |
SEK |
2020-09-14 |
|
179,27 |
SEK |
2020-09-11 |
|
180,02 |
SEK |
2020-09-10 |
|
179,48 |
SEK |
2020-09-09 |
|
179,19 |
SEK |
2020-09-08 |
|
181,31 |
SEK |
2020-09-04 |
|
184,80 |
SEK |
2020-09-03 |
|
184,16 |
SEK |
2020-09-02 |
|
180,53 |
SEK |
2020-09-01 |
|
180,69 |
SEK |
2020-08-31 |
|
181,06 |
SEK |
2020-08-28 |
|
182,98 |
SEK |
2020-08-27 |
|
181,67 |
SEK |
2020-08-26 |
|
181,84 |
SEK |
2020-08-25 |
|
181,12 |
SEK |
2020-08-24 |
|
179,50 |
SEK |
2020-08-21 |
|
177,30 |
SEK |
2020-08-20 |
|
176,93 |
SEK |
2020-08-19 |
|
177,00 |
SEK |
2020-08-18 |
|
177,61 |
SEK |
2020-08-17 |
|
177,00 |
SEK |
2020-08-14 |
|
176,83 |
SEK |
2020-08-13 |
|
176,99 |
SEK |
2020-08-12 |
|
177,06 |
SEK |
2020-08-11 |
|
175,49 |
SEK |
2020-08-10 |
|
176,20 |
SEK |
2020-08-07 |
|
175,58 |
SEK |
2020-08-06 |
|
174,92 |
SEK |
2020-08-05 |
|
175,07 |
SEK |
2020-08-04 |
|
174,61 |
SEK |
2020-08-03 |
|
172,19 |
SEK |
2020-07-31 |
|
171,83 |
SEK |
2020-07-30 |
|
174,20 |
SEK |
2020-07-29 |
|
173,84 |
SEK |
2020-07-28 |
|
173,88 |
SEK |
2020-07-27 |
|
174,83 |
SEK |
2020-07-24 |
|
177,73 |
SEK |
2020-07-23 |
|
176,54 |
SEK |
2020-07-22 |
|
178,40 |
SEK |
2020-07-21 |
|
176,64 |
SEK |
2020-07-20 |
|
176,90 |
SEK |
2020-07-17 |
|
176,93 |
SEK |
2020-07-16 |
|
178,14 |
SEK |
2020-07-15 |
|
175,51 |
SEK |
2020-07-14 |
|
179,46 |
SEK |
2020-07-13 |
|
178,05 |
SEK |
2020-07-10 |
|
179,52 |
SEK |
2020-07-09 |
|
178,50 |
SEK |
2020-07-08 |
|
179,07 |
SEK |
2020-07-07 |
|
179,85 |
SEK |
2020-07-06 |
|
179,10 |
SEK |
2020-07-02 |
|
176,46 |
SEK |
2020-07-01 |
|
174,63 |
SEK |
2020-06-30 |
|
172,02 |
SEK |
2020-06-29 |
|
175,45 |
SEK |
2020-06-26 |
|
172,99 |
SEK |
2020-06-25 |
|
175,43 |
SEK |
2020-06-24 |
|
177,25 |
SEK |
2020-06-23 |
|
175,73 |
SEK |
2020-06-22 |
|
176,07 |
SEK |
2020-06-18 |
|
175,33 |
SEK |
2020-06-17 |
|
174,54 |
SEK |
2020-06-16 |
|
168,32 |
SEK |
2020-06-15 |
|
171,17 |
SEK |
2020-06-12 |
|
172,14 |
SEK |
2020-06-11 |
|
175,74 |
SEK |
2020-06-10 |
|
174,55 |
SEK |
2020-06-09 |
|
175,72 |
SEK |
2020-06-08 |
|
175,33 |
SEK |
2020-06-05 |
|
174,83 |
SEK |
2020-06-04 |
|
175,53 |
SEK |
2020-06-03 |
|
173,29 |
SEK |
2020-06-02 |
|
172,44 |
SEK |
2020-06-01 |
|
171,74 |
SEK |
2020-05-29 |
|
174,70 |
SEK |
2020-05-28 |
|
172,67 |
SEK |
2020-05-27 |
|
172,79 |
SEK |
2020-05-26 |
|
170,71 |
SEK |
2020-05-22 |
|
171,67 |
SEK |
2020-05-20 |
|
171,02 |
SEK |
2020-05-19 |
|
172,18 |
SEK |
2020-05-18 |
|
169,95 |
SEK |
2020-05-15 |
|
167,67 |
SEK |
2020-05-14 |
|
169,64 |
SEK |
2020-05-13 |
|
172,34 |
SEK |
2020-05-12 |
|
172,82 |
SEK |
2020-05-11 |
|
172,75 |
SEK |
2020-05-08 |
|
172,30 |
SEK |
2020-05-07 |
|
170,89 |
SEK |
2020-05-06 |
|
170,57 |
SEK |
2020-05-05 |
|
168,59 |
SEK |
2020-05-04 |
|
172,65 |
SEK |
2020-04-30 |
|
174,05 |
SEK |
2020-04-29 |
|
173,72 |
SEK |
2020-04-28 |
|
174,09 |
SEK |
2020-04-27 |
|
171,35 |
SEK |
2020-04-24 |
|
172,35 |
SEK |
2020-04-23 |
|
170,72 |
SEK |
2020-04-22 |
|
169,60 |
SEK |
2020-04-21 |
|
171,47 |
SEK |
2020-04-20 |
|
172,00 |
SEK |
2020-04-17 |
|
167,72 |
SEK |
2020-04-16 |
|
167,75 |
SEK |
2020-04-15 |
|
170,57 |
SEK |
2020-04-14 |
|
169,11 |
SEK |
2020-04-09 |
|
163,78 |
SEK |
2020-04-08 |
|
166,11 |
SEK |
2020-04-07 |
|
161,62 |
SEK |
2020-04-06 |
|
157,61 |
SEK |
2020-04-03 |
|
155,37 |
SEK |
2020-04-02 |
|
155,46 |
SEK |
2020-04-01 |
|
159,55 |
SEK |
2020-03-31 |
|
158,68 |
SEK |
2020-03-30 |
|
155,90 |
SEK |
2020-03-27 |
|
156,41 |
SEK |
2020-03-26 |
|
153,62 |
SEK |
2020-03-25 |
|
148,60 |
SEK |
2020-03-24 |
|
142,70 |
SEK |
2020-03-23 |
|
151,87 |
SEK |
2020-03-20 |
|
150,21 |
SEK |
2020-03-19 |
|
148,50 |
SEK |
2020-03-18 |
|
149,57 |
SEK |
2020-03-17 |
|
149,44 |
SEK |
2020-03-16 |
|
154,79 |
SEK |
2020-03-13 |
|
157,02 |
SEK |
2020-03-12 |
|
164,78 |
SEK |
2020-03-11 |
|
166,40 |
SEK |
2020-03-10 |
|
165,15 |
SEK |
2020-03-09 |
|
170,23 |
SEK |
2020-03-06 |
|
183,32 |
SEK |
2020-03-05 |
|
184,00 |
SEK |
2020-03-04 |
|
184,21 |
SEK |
2020-03-03 |
|
180,99 |
SEK |
2020-03-02 |
|
180,85 |
SEK |
2020-02-28 |
|
187,86 |
SEK |
2020-02-27 |
|
193,91 |
SEK |
2020-02-26 |
|
197,09 |
SEK |
2020-02-25 |
|
197,34 |
SEK |
2020-02-24 |
|
202,47 |
SEK |
2020-02-21 |
|
205,18 |
SEK |
2020-02-20 |
|
205,19 |
SEK |
2020-02-19 |
|
204,03 |
SEK |
2020-02-18 |
|
202,40 |
SEK |
2020-02-14 |
|
201,38 |
SEK |
2020-02-13 |
|
200,06 |
SEK |
2020-02-12 |
|
200,08 |
SEK |
2020-02-11 |
|
198,98 |
SEK |
2020-02-10 |
|
198,76 |
SEK |
2020-02-07 |
|
199,68 |
SEK |
2020-02-06 |
|
197,61 |
SEK |
2020-02-05 |
|
196,68 |
SEK |
2020-02-04 |
|
195,14 |
SEK |
2020-02-03 |
|
195,20 |
SEK |
2020-01-31 |
|
194,78 |
SEK |
2020-01-30 |
|
195,60 |
SEK |
2020-01-29 |
|
195,50 |
SEK |
2020-01-28 |
|
194,75 |
SEK |
2020-01-27 |
|
198,27 |
SEK |
2020-01-24 |
|
196,54 |
SEK |
2020-01-23 |
|
198,67 |
SEK |
2020-01-22 |
|
196,98 |
SEK |
2020-01-21 |
|
197,95 |
SEK |
2020-01-17 |
|
196,19 |
SEK |
2020-01-16 |
|
195,62 |
SEK |
2020-01-15 |
|
194,25 |
SEK |
2020-01-14 |
|
194,65 |
SEK |
2020-01-13 |
|
194,43 |
SEK |
2020-01-10 |
|
193,10 |
SEK |
2020-01-09 |
|
190,55 |
SEK |
2020-01-08 |
|
190,63 |
SEK |
2020-01-07 |
|
189,86 |
SEK |
2020-01-03 |
|
190,48 |
SEK |
2020-01-02 |
|
188,77 |
SEK |
2019-12-30 |
|
189,70 |
SEK |
2019-12-27 |
|
189,90 |
SEK |
2019-12-23 |
|
189,41 |
SEK |
2019-12-20 |
|
188,35 |
SEK |
2019-12-19 |
|
188,27 |
SEK |
2019-12-18 |
|
188,09 |
SEK |
2019-12-17 |
|
188,35 |
SEK |
2019-12-16 |
|
187,13 |
SEK |
2019-12-13 |
|
185,64 |
SEK |
2019-12-12 |
|
185,43 |
SEK |
2019-12-11 |
|
186,32 |
SEK |
2019-12-10 |
|
187,28 |
SEK |
2019-12-09 |
|
186,34 |
SEK |
2019-12-06 |
|
185,54 |
SEK |
2019-12-05 |
|
185,26 |
SEK |
2019-12-04 |
|
184,18 |
SEK |
2019-12-03 |