|
136,28 |
SEK |
2019-11-25 |
|
136,44 |
SEK |
2019-11-26 |
|
136,69 |
SEK |
2019-11-27 |
|
135,76 |
SEK |
2019-11-29 |
|
135,11 |
SEK |
2019-12-02 |
|
133,64 |
SEK |
2019-12-03 |
|
134,36 |
SEK |
2019-12-04 |
|
134,37 |
SEK |
2019-12-05 |
|
135,29 |
SEK |
2019-12-06 |
|
136,07 |
SEK |
2019-12-09 |
|
135,51 |
SEK |
2019-12-10 |
|
134,80 |
SEK |
2019-12-11 |
|
134,75 |
SEK |
2019-12-12 |
|
135,59 |
SEK |
2019-12-13 |
|
135,96 |
SEK |
2019-12-16 |
|
136,30 |
SEK |
2019-12-17 |
|
136,23 |
SEK |
2019-12-18 |
|
136,66 |
SEK |
2019-12-19 |
|
137,13 |
SEK |
2019-12-20 |
|
137,47 |
SEK |
2019-12-23 |
|
137,00 |
SEK |
2019-12-27 |
|
136,37 |
SEK |
2019-12-30 |
|
137,73 |
SEK |
2020-01-02 |
|
137,35 |
SEK |
2020-01-03 |
|
138,28 |
SEK |
2020-01-07 |
|
138,27 |
SEK |
2020-01-08 |
|
139,60 |
SEK |
2020-01-09 |
|
140,04 |
SEK |
2020-01-10 |
|
139,67 |
SEK |
2020-01-13 |
|
139,69 |
SEK |
2020-01-14 |
|
140,37 |
SEK |
2020-01-15 |
|
141,01 |
SEK |
2020-01-16 |
|
142,28 |
SEK |
2020-01-17 |
|
141,90 |
SEK |
2020-01-21 |
|
142,93 |
SEK |
2020-01-22 |
|
141,62 |
SEK |
2020-01-23 |
|
143,32 |
SEK |
2020-01-24 |
|
140,41 |
SEK |
2020-01-27 |
|
140,76 |
SEK |
2020-01-28 |
|
141,62 |
SEK |
2020-01-29 |
|
141,65 |
SEK |
2020-01-30 |
|
141,52 |
SEK |
2020-01-31 |
|
141,34 |
SEK |
2020-02-03 |
|
142,26 |
SEK |
2020-02-04 |
|
143,61 |
SEK |
2020-02-05 |
|
145,25 |
SEK |
2020-02-06 |
|
145,19 |
SEK |
2020-02-07 |
|
145,40 |
SEK |
2020-02-10 |
|
146,56 |
SEK |
2020-02-11 |
|
146,14 |
SEK |
2020-02-12 |
|
146,31 |
SEK |
2020-02-13 |
|
147,07 |
SEK |
2020-02-14 |
|
148,19 |
SEK |
2020-02-18 |
|
149,03 |
SEK |
2020-02-19 |
|
148,94 |
SEK |
2020-02-20 |
|
146,70 |
SEK |
2020-02-21 |
|
142,87 |
SEK |
2020-02-24 |
|
141,58 |
SEK |
2020-02-25 |
|
139,71 |
SEK |
2020-02-26 |
|
136,33 |
SEK |
2020-02-27 |
|
133,53 |
SEK |
2020-02-28 |
|
133,78 |
SEK |
2020-03-02 |
|
134,50 |
SEK |
2020-03-03 |
|
134,54 |
SEK |
2020-03-04 |
|
134,17 |
SEK |
2020-03-05 |
|
132,35 |
SEK |
2020-03-06 |
|
130,87 |
SEK |
2020-03-09 |
|
130,88 |
SEK |
2020-03-10 |
|
130,66 |
SEK |
2020-03-11 |
|
129,53 |
SEK |
2020-03-12 |
|
129,33 |
SEK |
2020-03-13 |
|
128,87 |
SEK |
2020-03-16 |
|
128,78 |
SEK |
2020-03-17 |
|
128,94 |
SEK |
2020-03-18 |
|
129,09 |
SEK |
2020-03-19 |
|
129,37 |
SEK |
2020-03-20 |
|
128,51 |
SEK |
2020-03-23 |
|
129,07 |
SEK |
2020-03-24 |
|
129,45 |
SEK |
2020-03-25 |
|
129,61 |
SEK |
2020-03-26 |
|
129,51 |
SEK |
2020-03-27 |
|
129,69 |
SEK |
2020-03-30 |
|
129,81 |
SEK |
2020-03-31 |
|
129,40 |
SEK |
2020-04-01 |
|
129,32 |
SEK |
2020-04-02 |
|
129,46 |
SEK |
2020-04-03 |
|
129,75 |
SEK |
2020-04-06 |
|
130,11 |
SEK |
2020-04-07 |
|
129,92 |
SEK |
2020-04-08 |
|
130,33 |
SEK |
2020-04-09 |
|
130,36 |
SEK |
2020-04-14 |
|
130,10 |
SEK |
2020-04-15 |
|
129,97 |
SEK |
2020-04-16 |
|
130,44 |
SEK |
2020-04-17 |
|
130,35 |
SEK |
2020-04-20 |
|
130,21 |
SEK |
2020-04-21 |
|
130,23 |
SEK |
2020-04-22 |
|
130,34 |
SEK |
2020-04-23 |
|
130,20 |
SEK |
2020-04-24 |
|
130,49 |
SEK |
2020-04-27 |
|
130,68 |
SEK |
2020-04-28 |
|
130,81 |
SEK |
2020-04-29 |
|
130,65 |
SEK |
2020-04-30 |
|
130,16 |
SEK |
2020-05-04 |
|
130,37 |
SEK |
2020-05-05 |
|
130,25 |
SEK |
2020-05-06 |
|
130,40 |
SEK |
2020-05-07 |
|
130,55 |
SEK |
2020-05-08 |
|
130,52 |
SEK |
2020-05-11 |
|
130,42 |
SEK |
2020-05-12 |
|
130,01 |
SEK |
2020-05-13 |
|
129,72 |
SEK |
2020-05-14 |
|
130,02 |
SEK |
2020-05-15 |
|
130,33 |
SEK |
2020-05-18 |
|
130,26 |
SEK |
2020-05-19 |
|
130,25 |
SEK |
2020-05-20 |
|
130,21 |
SEK |
2020-05-22 |
|
130,74 |
SEK |
2020-05-26 |
|
130,82 |
SEK |
2020-05-27 |
|
131,04 |
SEK |
2020-05-28 |
|
130,68 |
SEK |
2020-05-29 |
|
130,71 |
SEK |
2020-06-01 |
|
130,89 |
SEK |
2020-06-02 |
|
131,27 |
SEK |
2020-06-03 |
|
131,26 |
SEK |
2020-06-04 |
|
131,56 |
SEK |
2020-06-05 |
|
131,72 |
SEK |
2020-06-08 |
|
131,53 |
SEK |
2020-06-09 |
|
131,75 |
SEK |
2020-06-10 |
|
130,96 |
SEK |
2020-06-11 |
|
130,89 |
SEK |
2020-06-12 |
|
130,56 |
SEK |
2020-06-15 |
|
131,56 |
SEK |
2020-06-16 |
|
131,64 |
SEK |
2020-06-17 |
|
131,58 |
SEK |
2020-06-18 |
|
131,41 |
SEK |
2020-06-22 |
|
131,55 |
SEK |
2020-06-23 |
|
131,24 |
SEK |
2020-06-24 |
|
130,85 |
SEK |
2020-06-25 |
|
131,20 |
SEK |
2020-06-26 |
|
130,70 |
SEK |
2020-06-29 |
|
131,05 |
SEK |
2020-06-30 |
|
131,29 |
SEK |
2020-07-01 |
|
131,68 |
SEK |
2020-07-02 |
|
131,82 |
SEK |
2020-07-06 |
|
131,50 |
SEK |
2020-07-07 |
|
131,31 |
SEK |
2020-07-08 |
|
131,28 |
SEK |
2020-07-09 |
|
131,07 |
SEK |
2020-07-10 |
|
131,38 |
SEK |
2020-07-13 |
|
130,96 |
SEK |
2020-07-14 |
|
131,34 |
SEK |
2020-07-15 |
|
131,20 |
SEK |
2020-07-16 |
|
131,27 |
SEK |
2020-07-17 |
|
131,32 |
SEK |
2020-07-20 |
|
131,42 |
SEK |
2020-07-21 |
|
131,21 |
SEK |
2020-07-22 |
|
131,20 |
SEK |
2020-07-23 |
|
130,71 |
SEK |
2020-07-24 |
|
130,42 |
SEK |
2020-07-27 |
|
130,50 |
SEK |
2020-07-28 |
|
130,46 |
SEK |
2020-07-29 |
|
130,02 |
SEK |
2020-07-30 |
|
130,02 |
SEK |
2020-07-31 |
|
130,51 |
SEK |
2020-08-03 |
|
130,50 |
SEK |
2020-08-04 |
|
130,47 |
SEK |
2020-08-05 |
|
130,42 |
SEK |
2020-08-06 |
|
130,76 |
SEK |
2020-08-07 |
|
130,75 |
SEK |
2020-08-10 |
|
131,27 |
SEK |
2020-08-11 |
|
131,26 |
SEK |
2020-08-12 |
|
131,25 |
SEK |
2020-08-13 |
|
131,05 |
SEK |
2020-08-14 |
|
131,09 |
SEK |
2020-08-17 |
|
130,80 |
SEK |
2020-08-18 |
|
130,95 |
SEK |
2020-08-19 |
|
131,01 |
SEK |
2020-08-20 |
|
131,38 |
SEK |
2020-08-21 |
|
131,57 |
SEK |
2020-08-24 |
|
131,96 |
SEK |
2020-08-25 |
|
131,95 |
SEK |
2020-08-26 |
|
132,23 |
SEK |
2020-08-27 |
|
131,81 |
SEK |
2020-08-28 |
|
131,64 |
SEK |
2020-08-31 |
|
131,40 |
SEK |
2020-09-01 |
|
132,25 |
SEK |
2020-09-02 |
|
132,80 |
SEK |
2020-09-03 |
|
131,60 |
SEK |
2020-09-04 |
|
130,95 |
SEK |
2020-09-08 |
|
130,95 |
SEK |
2020-09-09 |
|
130,98 |
SEK |
2020-09-10 |
|
130,71 |
SEK |
2020-09-11 |
|
131,13 |
SEK |
2020-09-14 |
|
131,52 |
SEK |
2020-09-15 |
|
131,68 |
SEK |
2020-09-16 |
|
131,20 |
SEK |
2020-09-17 |
|
130,97 |
SEK |
2020-09-18 |
|
130,08 |
SEK |
2020-09-21 |
|
130,16 |
SEK |
2020-09-22 |
|
130,77 |
SEK |
2020-09-23 |
|
130,83 |
SEK |
2020-09-24 |
|
130,91 |
SEK |
2020-09-25 |
|
131,70 |
SEK |
2020-09-28 |
|
131,66 |
SEK |
2020-09-29 |
|
131,79 |
SEK |
2020-09-30 |
|
131,68 |
SEK |
2020-10-01 |
|
131,17 |
SEK |
2020-10-02 |
|
131,60 |
SEK |
2020-10-05 |
|
132,09 |
SEK |
2020-10-06 |
|
131,93 |
SEK |
2020-10-07 |
|
132,36 |
SEK |
2020-10-08 |
|
132,30 |
SEK |
2020-10-09 |
|
132,81 |
SEK |
2020-10-12 |
|
132,99 |
SEK |
2020-10-13 |
|
133,18 |
SEK |
2020-10-14 |
|
132,54 |
SEK |
2020-10-15 |
|
132,82 |
SEK |
2020-10-16 |
|
132,73 |
SEK |
2020-10-19 |
|
132,46 |
SEK |
2020-10-20 |
|
132,04 |
SEK |
2020-10-21 |
|
131,69 |
SEK |
2020-10-22 |
|
132,07 |
SEK |
2020-10-23 |
|
130,68 |
SEK |
2020-10-26 |
|
130,13 |
SEK |
2020-10-27 |
|
129,32 |
SEK |
2020-10-28 |
|
129,49 |
SEK |
2020-10-29 |
|
128,85 |
SEK |
2020-10-30 |
|
129,92 |
SEK |
2020-11-02 |
|
130,36 |
SEK |
2020-11-03 |
|
130,67 |
SEK |
2020-11-04 |
|
131,39 |
SEK |
2020-11-05 |
|
131,28 |
SEK |
2020-11-06 |
|
132,21 |
SEK |
2020-11-09 |
|
131,99 |
SEK |
2020-11-10 |
|
132,26 |
SEK |
2020-11-11 |
|
131,98 |
SEK |
2020-11-12 |
|
132,38 |
SEK |
2020-11-13 |
|
132,79 |
SEK |
2020-11-16 |
|
132,47 |
SEK |
2020-11-17 |
|
132,72 |
SEK |
2020-11-18 |
|
132,41 |
SEK |
2020-11-19 |
|
132,50 |
SEK |
2020-11-20 |
|
132,70 |
SEK |
2020-11-23 |
|
132,69 |
SEK |
2020-11-24 |
|
132,50 |
SEK |
2020-11-25 |
|
132,78 |
SEK |
2020-11-27 |
|
132,38 |
SEK |
2020-11-30 |
|
132,95 |
SEK |
2020-12-01 |
|
132,76 |
SEK |
2020-12-02 |
|
132,55 |
SEK |
2020-12-03 |
|
132,47 |
SEK |
2020-12-04 |
|
132,08 |
SEK |
2020-12-07 |
|
132,84 |
SEK |
2020-12-08 |
|
133,27 |
SEK |
2020-12-09 |
|
132,52 |
SEK |
2020-12-10 |
|
132,30 |
SEK |
2020-12-11 |
|
132,44 |
SEK |
2020-12-14 |
|
132,37 |
SEK |
2020-12-15 |
|
132,39 |
SEK |
2020-12-16 |
|
132,15 |
SEK |
2020-12-17 |
|
132,46 |
SEK |
2020-12-18 |
|
131,22 |
SEK |
2020-12-21 |
|
131,87 |
SEK |
2020-12-22 |
|
131,99 |
SEK |
2020-12-23 |
|
132,20 |
SEK |
2020-12-28 |
|
131,75 |
SEK |
2020-12-29 |
|
131,81 |
SEK |
2020-12-30 |
|
132,88 |
SEK |
2021-01-04 |
|
131,70 |
SEK |
2021-01-05 |
|
133,55 |
SEK |
2021-01-07 |
|
134,82 |
SEK |
2021-01-08 |
|
135,26 |
SEK |
2021-01-11 |
|
135,52 |
SEK |
2021-01-12 |
|
136,41 |
SEK |
2021-01-13 |
|
137,01 |
SEK |
2021-01-14 |
|
136,52 |
SEK |
2021-01-15 |
|
136,05 |
SEK |
2021-01-19 |
|
137,35 |
SEK |
2021-01-20 |
|
136,61 |
SEK |
2021-01-21 |
|
135,96 |
SEK |
2021-01-22 |
|
136,48 |
SEK |
2021-01-25 |
|
136,78 |
SEK |
2021-01-26 |
|
135,60 |
SEK |
2021-01-27 |
|
135,52 |
SEK |
2021-01-28 |
|
134,03 |
SEK |
2021-01-29 |
|
135,55 |
SEK |
2021-02-01 |
|
137,37 |
SEK |
2021-02-02 |
|
137,63 |
SEK |
2021-02-03 |
|
138,55 |
SEK |
2021-02-04 |
|
138,67 |
SEK |
2021-02-05 |
|
139,83 |
SEK |
2021-02-08 |
|
139,06 |
SEK |
2021-02-09 |
|
139,44 |
SEK |
2021-02-10 |
|
139,77 |
SEK |
2021-02-11 |
|
140,01 |
SEK |
2021-02-12 |
|
140,91 |
SEK |
2021-02-16 |
|
140,20 |
SEK |
2021-02-17 |
|
139,12 |
SEK |
2021-02-18 |
|
139,37 |
SEK |
2021-02-19 |
|
138,28 |
SEK |
2021-02-22 |
|
137,07 |
SEK |
2021-02-23 |
|
137,78 |
SEK |
2021-02-24 |
|
138,05 |
SEK |
2021-02-25 |
|
136,28 |
SEK |
2021-02-26 |
|
138,77 |
SEK |
2021-03-01 |
|
139,19 |
SEK |
2021-03-02 |
|
137,72 |
SEK |
2021-03-03 |
|
136,24 |
SEK |
2021-03-04 |
|
136,18 |
SEK |
2021-03-05 |
|
138,26 |
SEK |
2021-03-08 |
|
139,33 |
SEK |
2021-03-09 |
|
139,95 |
SEK |
2021-03-10 |
|
140,72 |
SEK |
2021-03-11 |
|
140,77 |
SEK |
2021-03-12 |
|
142,00 |
SEK |
2021-03-15 |
|
143,20 |
SEK |
2021-03-16 |
|
142,08 |
SEK |
2021-03-17 |
|
142,39 |
SEK |
2021-03-18 |
|
142,25 |
SEK |
2021-03-19 |
|
142,38 |
SEK |
2021-03-22 |
|
142,73 |
SEK |
2021-03-23 |
|
142,41 |
SEK |
2021-03-24 |
|
141,60 |
SEK |
2021-03-25 |
|
144,33 |
SEK |
2021-03-26 |
|
145,96 |
SEK |
2021-03-29 |
|
146,55 |
SEK |
2021-03-30 |
|
146,39 |
SEK |
2021-03-31 |
|
147,62 |
SEK |
2021-04-01 |
|
148,61 |
SEK |
2021-04-06 |
|
147,95 |
SEK |
2021-04-07 |
|
148,14 |
SEK |
2021-04-08 |
|
148,43 |
SEK |
2021-04-09 |
|
148,64 |
SEK |
2021-04-12 |
|
149,13 |
SEK |
2021-04-13 |
|
148,49 |
SEK |
2021-04-14 |
|
148,47 |
SEK |
2021-04-15 |
|
149,37 |
SEK |
2021-04-16 |
|
148,73 |
SEK |
2021-04-19 |
|
147,67 |
SEK |
2021-04-20 |
|
147,85 |
SEK |
2021-04-21 |
|
148,40 |
SEK |
2021-04-22 |
|
148,44 |
SEK |
2021-04-23 |
|
149,38 |
SEK |
2021-04-26 |
|
148,95 |
SEK |
2021-04-27 |
|
148,52 |
SEK |
2021-04-28 |
|
148,45 |
SEK |
2021-04-29 |
|
148,57 |
SEK |
2021-04-30 |
|
149,02 |
SEK |
2021-05-03 |
|
147,76 |
SEK |
2021-05-04 |
|
149,46 |
SEK |
2021-05-05 |
|
149,11 |
SEK |
2021-05-06 |
|
149,79 |
SEK |
2021-05-07 |
|
149,66 |
SEK |
2021-05-10 |
|
146,71 |
SEK |
2021-05-11 |
|
146,55 |
SEK |
2021-05-12 |
|
147,28 |
SEK |
2021-05-14 |
|
147,55 |
SEK |
2021-05-17 |
|
147,49 |
SEK |
2021-05-18 |
|
145,29 |
SEK |
2021-05-19 |
|
147,38 |
SEK |
2021-05-20 |
|
148,66 |
SEK |
2021-05-21 |
|
148,96 |
SEK |
2021-05-24 |
|
148,67 |
SEK |
2021-05-25 |
|
148,79 |
SEK |
2021-05-26 |
|
149,11 |
SEK |
2021-05-27 |
|
150,60 |
SEK |
2021-05-28 |
|
150,40 |
SEK |
2021-06-01 |
|
150,53 |
SEK |
2021-06-02 |
|
150,60 |
SEK |
2021-06-03 |
|
151,04 |
SEK |
2021-06-04 |
|
151,34 |
SEK |
2021-06-07 |
|
151,73 |
SEK |
2021-06-08 |
|
151,69 |
SEK |
2021-06-09 |
|
152,11 |
SEK |
2021-06-10 |
|
153,11 |
SEK |
2021-06-11 |
|
153,20 |
SEK |
2021-06-14 |
|
153,72 |
SEK |
2021-06-15 |
|
154,52 |
SEK |
2021-06-16 |
|
155,07 |
SEK |
2021-06-17 |
|
155,39 |
SEK |
2021-06-18 |
|
154,39 |
SEK |
2021-06-21 |
|
155,09 |
SEK |
2021-06-22 |
|
154,33 |
SEK |
2021-06-23 |
|
154,73 |
SEK |
2021-06-24 |
|
155,62 |
SEK |
2021-06-28 |
|
156,95 |
SEK |
2021-06-29 |
|
156,05 |
SEK |
2021-06-30 |
|
156,83 |
SEK |
2021-07-01 |
|
157,86 |
SEK |
2021-07-02 |
|
158,11 |
SEK |
2021-07-06 |
|
159,20 |
SEK |
2021-07-07 |
|
157,27 |
SEK |
2021-07-08 |
|
158,42 |
SEK |
2021-07-09 |
|
159,92 |
SEK |
2021-07-12 |
|
160,61 |
SEK |
2021-07-13 |
|
160,73 |
SEK |
2021-07-14 |
|
160,46 |
SEK |
2021-07-15 |
|
160,41 |
SEK |
2021-07-16 |
|
157,71 |
SEK |
2021-07-19 |
|
159,18 |
SEK |
2021-07-20 |
|
161,08 |
SEK |
2021-07-21 |
|
161,14 |
SEK |
2021-07-22 |
|
162,40 |
SEK |
2021-07-23 |
|
162,23 |
SEK |
2021-07-26 |
|
161,19 |
SEK |
2021-07-27 |
|
161,45 |
SEK |
2021-07-28 |
|
161,03 |
SEK |
2021-07-29 |
|
160,93 |
SEK |
2021-07-30 |
|
161,64 |
SEK |
2021-08-02 |
|
161,80 |
SEK |
2021-08-03 |
|
162,47 |
SEK |
2021-08-04 |
|
163,60 |
SEK |
2021-08-05 |
|
163,63 |
SEK |
2021-08-06 |
|
164,07 |
SEK |
2021-08-09 |
|
165,08 |
SEK |
2021-08-10 |
|
165,09 |
SEK |
2021-08-11 |
|
164,76 |
SEK |
2021-08-12 |
|
165,23 |
SEK |
2021-08-13 |
|
164,38 |
SEK |
2021-08-16 |
|
164,66 |
SEK |
2021-08-17 |
|
164,93 |
SEK |
2021-08-18 |
|
164,00 |
SEK |
2021-08-19 |
|
165,96 |
SEK |
2021-08-20 |
|
166,02 |
SEK |
2021-08-23 |
|
166,28 |
SEK |
2021-08-24 |
|
166,52 |
SEK |
2021-08-25 |
|
166,88 |
SEK |
2021-08-26 |
|
166,46 |
SEK |
2021-08-27 |
|
166,63 |
SEK |
2021-08-30 |
|
165,90 |
SEK |
2021-08-31 |
|
166,10 |
SEK |
2021-09-01 |
|
166,51 |
SEK |
2021-09-02 |
|
165,89 |
SEK |
2021-09-03 |
|
165,86 |
SEK |
2021-09-07 |
|
165,73 |
SEK |
2021-09-08 |
|
166,09 |
SEK |
2021-09-09 |
|
165,26 |
SEK |
2021-09-10 |
|
165,26 |
SEK |
2021-09-13 |
|
164,42 |
SEK |
2021-09-14 |
|
163,83 |
SEK |
2021-09-15 |
|
164,90 |
SEK |
2021-09-16 |
|
164,58 |
SEK |
2021-09-17 |
|
162,41 |
SEK |
2021-09-20 |
|
162,34 |
SEK |
2021-09-21 |
|
162,05 |
SEK |
2021-09-22 |
|
163,58 |
SEK |
2021-09-23 |
|
163,42 |
SEK |
2021-09-24 |
|
162,92 |
SEK |
2021-09-27 |
|
161,08 |
SEK |
2021-09-28 |
|
161,00 |
SEK |
2021-09-29 |
|
160,95 |
SEK |
2021-09-30 |
|
158,64 |
SEK |
2021-10-01 |
|
158,88 |
SEK |
2021-10-04 |
|
158,15 |
SEK |
2021-10-05 |
|
158,69 |
SEK |
2021-10-06 |
|
161,33 |
SEK |
2021-10-07 |
|
160,16 |
SEK |
2021-10-08 |
|
159,52 |
SEK |
2021-10-11 |
|
159,49 |
SEK |
2021-10-12 |
|
159,90 |
SEK |
2021-10-13 |
|
160,63 |
SEK |
2021-10-14 |
|
161,87 |
SEK |
2021-10-15 |
|
162,11 |
SEK |
2021-10-18 |
|
162,65 |
SEK |
2021-10-19 |
|
163,23 |
SEK |
2021-10-20 |
|
163,54 |
SEK |
2021-10-21 |
|
164,67 |
SEK |
2021-10-22 |
|
164,56 |
SEK |
2021-10-25 |
|
165,19 |
SEK |
2021-10-26 |
|
164,89 |
SEK |
2021-10-27 |
|
164,37 |
SEK |
2021-10-28 |
|
164,03 |
SEK |
2021-10-29 |
|
164,42 |
SEK |
2021-11-01 |
|
165,16 |
SEK |
2021-11-02 |
|
166,04 |
SEK |
2021-11-03 |
|
167,68 |
SEK |
2021-11-04 |
|
168,00 |
SEK |
2021-11-05 |
|
168,49 |
SEK |
2021-11-08 |
|
167,66 |
SEK |
2021-11-09 |
|
168,59 |
SEK |
2021-11-10 |
|
169,80 |
SEK |
2021-11-11 |
|
171,19 |
SEK |
2021-11-12 |
|
171,98 |
SEK |
2021-11-15 |
|
173,58 |
SEK |
2021-11-16 |
|
172,80 |
SEK |
2021-11-17 |
|
173,76 |
SEK |
2021-11-18 |
|
174,09 |
SEK |
2021-11-19 |
|
175,11 |
SEK |
2021-11-22 |
|
173,65 |
SEK |
2021-11-23 |
|
173,88 |
SEK |
2021-11-24 |
|
172,71 |
SEK |
2021-11-26 |
|
172,56 |
SEK |
2021-11-29 |
|
171,53 |
SEK |
2021-11-30 |
|
170,66 |
SEK |
2021-12-01 |
|
169,69 |
SEK |
2021-12-02 |
|
171,40 |
SEK |
2021-12-03 |
|
170,53 |
SEK |
2021-12-06 |
|
175,11 |
SEK |
2021-12-07 |
|
175,04 |
SEK |
2021-12-08 |
|
174,60 |
SEK |
2021-12-09 |
|
174,14 |
SEK |
2021-12-10 |
|
173,98 |
SEK |
2021-12-13 |
|
172,75 |
SEK |
2021-12-14 |
|
172,15 |
SEK |
2021-12-15 |
|
173,43 |
SEK |
2021-12-16 |
|
172,13 |
SEK |
2021-12-17 |
|
170,91 |
SEK |
2021-12-20 |
|
172,68 |
SEK |
2021-12-21 |
|
173,31 |
SEK |
2021-12-22 |
|
175,79 |
SEK |
2021-12-23 |
|
176,71 |
SEK |
2021-12-27 |
|
177,54 |
SEK |
2021-12-28 |
|
176,85 |
SEK |
2021-12-29 |
|
176,87 |
SEK |
2021-12-30 |
|
176,74 |
SEK |
2022-01-03 |
|
177,36 |
SEK |
2022-01-04 |
|
176,39 |
SEK |
2022-01-05 |
|
174,14 |
SEK |
2022-01-07 |
|
172,30 |
SEK |
2022-01-10 |
|
172,82 |
SEK |
2022-01-11 |
|
173,45 |
SEK |
2022-01-12 |
|
172,44 |
SEK |
2022-01-13 |
|
171,30 |
SEK |
2022-01-14 |
|
171,06 |
SEK |
2022-01-18 |
|
171,65 |
SEK |
2022-01-19 |
|
171,29 |
SEK |
2022-01-20 |
|
169,72 |
SEK |
2022-01-21 |
|
168,24 |
SEK |
2022-01-24 |
|
168,08 |
SEK |
2022-01-25 |
|
169,05 |
SEK |
2022-01-26 |
|
168,71 |
SEK |
2022-01-27 |
|
167,87 |
SEK |
2022-01-28 |
|
169,32 |
SEK |
2022-01-31 |
|
169,55 |
SEK |
2022-02-01 |
|
169,62 |
SEK |
2022-02-02 |
|
168,10 |
SEK |
2022-02-03 |
|
167,77 |
SEK |
2022-02-04 |
|
167,75 |
SEK |
2022-02-07 |
|
167,57 |
SEK |
2022-02-08 |
|
168,31 |
SEK |
2022-02-09 |
|
168,96 |
SEK |
2022-02-10 |
|
168,42 |
SEK |
2022-02-11 |
|
167,63 |
SEK |
2022-02-14 |
|
167,85 |
SEK |
2022-02-15 |
|
167,89 |
SEK |
2022-02-16 |
|
167,95 |
SEK |
2022-02-17 |
|
167,29 |
SEK |
2022-02-18 |
|
166,64 |
SEK |
2022-02-22 |
|
166,37 |
SEK |
2022-02-23 |
|
166,01 |
SEK |
2022-02-24 |
|
166,52 |
SEK |
2022-02-25 |
|
167,02 |
SEK |
2022-02-28 |
|
167,46 |
SEK |
2022-03-01 |
|
167,54 |
SEK |
2022-03-02 |
|
168,07 |
SEK |
2022-03-03 |
|
167,85 |
SEK |
2022-03-04 |
|
167,55 |
SEK |
2022-03-07 |
|
166,45 |
SEK |
2022-03-08 |
|
166,31 |
SEK |
2022-03-09 |
|
166,34 |
SEK |
2022-03-10 |
|
166,43 |
SEK |
2022-03-11 |
|
166,10 |
SEK |
2022-03-14 |
|
165,98 |
SEK |
2022-03-15 |
|
166,70 |
SEK |
2022-03-16 |
|
166,91 |
SEK |
2022-03-17 |
|
167,59 |
SEK |
2022-03-18 |
|
167,84 |
SEK |
2022-03-21 |
|
167,86 |
SEK |
2022-03-22 |
|
167,56 |
SEK |
2022-03-23 |
|
166,86 |
SEK |
2022-03-24 |
|
167,02 |
SEK |
2022-03-25 |
|
167,84 |
SEK |
2022-03-28 |
|
167,59 |
SEK |
2022-03-29 |
|
167,48 |
SEK |
2022-03-30 |
|
167,47 |
SEK |
2022-03-31 |
|
167,15 |
SEK |
2022-04-01 |
|
167,64 |
SEK |
2022-04-04 |
|
167,49 |
SEK |
2022-04-05 |
|
166,52 |
SEK |
2022-04-06 |
|
166,80 |
SEK |
2022-04-07 |
|
166,77 |
SEK |
2022-04-08 |
|
166,47 |
SEK |
2022-04-11 |
|
166,49 |
SEK |
2022-04-12 |
|
166,21 |
SEK |
2022-04-13 |
|
166,52 |
SEK |
2022-04-14 |
|
166,02 |
SEK |
2022-04-19 |
|
166,31 |
SEK |
2022-04-20 |
|
166,58 |
SEK |
2022-04-21 |
|
165,50 |
SEK |
2022-04-22 |
|
165,10 |
SEK |
2022-04-25 |
|
165,57 |
SEK |
2022-04-26 |
|
165,63 |
SEK |
2022-04-27 |
|
165,38 |
SEK |
2022-04-28 |
|
166,11 |
SEK |
2022-04-29 |
|
165,18 |
SEK |
2022-05-02 |
|
165,24 |
SEK |
2022-05-03 |
|
165,07 |
SEK |
2022-05-04 |
|
165,21 |
SEK |
2022-05-05 |
|
163,80 |
SEK |
2022-05-06 |
|
163,81 |
SEK |
2022-05-09 |
|
163,84 |
SEK |
2022-05-10 |
|
163,51 |
SEK |
2022-05-11 |
|
163,29 |
SEK |
2022-05-12 |
|
163,97 |
SEK |
2022-05-13 |
|
163,82 |
SEK |
2022-05-16 |
|
163,79 |
SEK |
2022-05-17 |
|
163,78 |
SEK |
2022-05-18 |
|
163,01 |
SEK |
2022-05-19 |
|
163,33 |
SEK |
2022-05-20 |
|
163,20 |
SEK |
2022-05-23 |
|
163,07 |
SEK |
2022-05-24 |
|
163,36 |
SEK |
2022-05-25 |
|
164,08 |
SEK |
2022-05-27 |
|
164,13 |
SEK |
2022-05-31 |
|
164,07 |
SEK |
2022-06-01 |
|
163,76 |
SEK |
2022-06-02 |
|
163,88 |
SEK |
2022-06-03 |
|
163,69 |
SEK |
2022-06-07 |
|
163,81 |
SEK |
2022-06-08 |
|
163,66 |
SEK |
2022-06-09 |
|
163,05 |
SEK |
2022-06-10 |
|
162,71 |
SEK |
2022-06-13 |
|
162,51 |
SEK |
2022-06-14 |
|
162,59 |
SEK |
2022-06-15 |
|
162,44 |
SEK |
2022-06-16 |
|
162,32 |
SEK |
2022-06-17 |
|
162,24 |
SEK |
2022-06-21 |
|
162,22 |
SEK |
2022-06-22 |
|
162,46 |
SEK |
2022-06-23 |
|
162,82 |
SEK |
2022-06-27 |
|
162,93 |
SEK |
2022-06-28 |
|
162,74 |
SEK |
2022-06-29 |
|
162,68 |
SEK |
2022-06-30 |
|
163,03 |
SEK |
2022-07-01 |
|
163,19 |
SEK |
2022-07-05 |
|
163,66 |
SEK |
2022-07-06 |
|
163,85 |
SEK |
2022-07-07 |
|
163,76 |
SEK |
2022-07-08 |
|
163,91 |
SEK |
2022-07-11 |
|
163,71 |
SEK |
2022-07-12 |
|
163,41 |
SEK |
2022-07-13 |
|
163,24 |
SEK |
2022-07-14 |
|
163,37 |
SEK |
2022-07-15 |
|
163,31 |
SEK |
2022-07-18 |
|
163,06 |
SEK |
2022-07-19 |
|
163,37 |
SEK |
2022-07-20 |
|
163,57 |
SEK |
2022-07-21 |
|
163,73 |
SEK |
2022-07-22 |
|
163,38 |
SEK |
2022-07-25 |
|
163,60 |
SEK |
2022-07-26 |
|
163,80 |
SEK |
2022-07-27 |
|
164,13 |
SEK |
2022-07-28 |
|
164,38 |
SEK |
2022-07-29 |
|
164,22 |
SEK |
2022-08-01 |
|
164,22 |
SEK |
2022-08-02 |
|
164,32 |
SEK |
2022-08-03 |
|
164,46 |
SEK |
2022-08-04 |
|
164,18 |
SEK |
2022-08-05 |
|
164,54 |
SEK |
2022-08-08 |
|
164,01 |
SEK |
2022-08-09 |
|
164,42 |
SEK |
2022-08-10 |
|
164,64 |
SEK |
2022-08-11 |
|
165,01 |
SEK |
2022-08-12 |
|
165,89 |
SEK |
2022-08-15 |
|
165,85 |
SEK |
2022-08-16 |
|
165,81 |
SEK |
2022-08-17 |
|
166,06 |
SEK |
2022-08-18 |
|
165,92 |
SEK |
2022-08-19 |
|
165,66 |
SEK |
2022-08-22 |
|
165,02 |
SEK |
2022-08-23 |
|
165,12 |
SEK |
2022-08-24 |
|
165,21 |
SEK |
2022-08-25 |
|
164,96 |
SEK |
2022-08-26 |
|
164,08 |
SEK |
2022-08-29 |
|
164,22 |
SEK |
2022-08-30 |
|
164,09 |
SEK |
2022-08-31 |
|
163,64 |
SEK |
2022-09-01 |
|
163,99 |
SEK |
2022-09-02 |
|
163,74 |
SEK |
2022-09-06 |
|
163,53 |
SEK |
2022-09-07 |
|
163,91 |
SEK |
2022-09-08 |
|
164,24 |
SEK |
2022-09-09 |
|
164,35 |
SEK |
2022-09-12 |
|
163,99 |
SEK |
2022-09-13 |
|
163,62 |
SEK |
2022-09-14 |
|
163,61 |
SEK |
2022-09-15 |
|
163,16 |
SEK |
2022-09-16 |
|
163,19 |
SEK |
2022-09-19 |
|
163,13 |
SEK |
2022-09-20 |
|
163,48 |
SEK |
2022-09-21 |
|
162,99 |
SEK |
2022-09-22 |
|
162,88 |
SEK |
2022-09-23 |
|
162,87 |
SEK |
2022-09-26 |
|
162,93 |
SEK |
2022-09-27 |
|
162,87 |
SEK |
2022-09-28 |
|
162,55 |
SEK |
2022-09-29 |
|
162,38 |
SEK |
2022-09-30 |
|
162,42 |
SEK |
2022-10-03 |
|
162,95 |
SEK |
2022-10-04 |
|
162,94 |
SEK |
2022-10-05 |
|
163,22 |
SEK |
2022-10-06 |
|
162,79 |
SEK |
2022-10-07 |
|
162,87 |
SEK |
2022-10-10 |
|
162,63 |
SEK |
2022-10-11 |
|
162,70 |
SEK |
2022-10-12 |
|
162,33 |
SEK |
2022-10-13 |
|
163,03 |
SEK |
2022-10-14 |
|
162,97 |
SEK |
2022-10-17 |
|
163,11 |
SEK |
2022-10-18 |
|
162,92 |
SEK |
2022-10-19 |
|
162,98 |
SEK |
2022-10-20 |
|
163,02 |
SEK |
2022-10-21 |
|
163,49 |
SEK |
2022-10-24 |
|
163,35 |
SEK |
2022-10-25 |
|
163,49 |
SEK |
2022-10-26 |
|
163,57 |
SEK |
2022-10-27 |
|
163,65 |
SEK |
2022-10-28 |
|
163,89 |
SEK |
2022-10-31 |
|
163,87 |
SEK |
2022-11-01 |
|
163,87 |
SEK |
2022-11-02 |
|
163,50 |
SEK |
2022-11-03 |
|
163,34 |
SEK |
2022-11-04 |
|
163,25 |
SEK |
2022-11-07 |
|
163,60 |
SEK |
2022-11-08 |
|
163,67 |
SEK |
2022-11-09 |
|
164,48 |
SEK |
2022-11-10 |
|
164,31 |
SEK |
2022-11-11 |
|
164,63 |
SEK |
2022-11-14 |
|
164,53 |
SEK |
2022-11-15 |
|
164,33 |
SEK |
2022-11-16 |
|
164,27 |
SEK |
2022-11-17 |
|
164,80 |
SEK |
2022-11-18 |
|
164,91 |
SEK |
2022-11-21 |
|
165,15 |
SEK |
2022-11-22 |
|
165,01 |
SEK |
2022-11-23 |
|
164,96 |
SEK |
2022-11-25 |
|
164,88 |
SEK |
2022-11-28 |
|
164,83 |
SEK |
2022-11-29 |
|
164,81 |
SEK |
2022-11-30 |
|
165,50 |
SEK |
2022-12-01 |
|
165,33 |
SEK |
2022-12-02 |
|
164,87 |
SEK |
2022-12-05 |
|
164,66 |
SEK |
2022-12-06 |
|
164,31 |
SEK |
2022-12-07 |
|
164,49 |
SEK |
2022-12-08 |
|
164,70 |
SEK |
2022-12-09 |
|
164,40 |
SEK |
2022-12-12 |
|
165,18 |
SEK |
2022-12-13 |
|
164,83 |
SEK |
2022-12-14 |
|
163,69 |
SEK |
2022-12-15 |
|
163,73 |
SEK |
2022-12-16 |
|
163,60 |
SEK |
2022-12-19 |
|
163,59 |
SEK |
2022-12-20 |
|
163,83 |
SEK |
2022-12-21 |
|
163,83 |
SEK |
2022-12-22 |
|
163,84 |
SEK |
2022-12-23 |
|
163,89 |
SEK |
2022-12-27 |
|
163,80 |
SEK |
2022-12-28 |
|
164,02 |
SEK |
2022-12-29 |
|
163,81 |
SEK |
2022-12-30 |
|
165,84 |
SEK |
2023-01-03 |
|
166,86 |
SEK |
2023-01-04 |
|
167,16 |
SEK |
2023-01-05 |
|
168,42 |
SEK |
2023-01-09 |
|
168,05 |
SEK |
2023-01-10 |
|
169,90 |
SEK |
2023-01-11 |
|
170,83 |
SEK |
2023-01-12 |
|
170,39 |
SEK |
2023-01-13 |
|
170,99 |
SEK |
2023-01-17 |
|
170,33 |
SEK |
2023-01-18 |
|
167,36 |
SEK |
2023-01-19 |
|
167,80 |
SEK |
2023-01-20 |
|
169,10 |
SEK |
2023-01-23 |
|
169,46 |
SEK |
2023-01-24 |
|
168,28 |
SEK |
2023-01-25 |
|
170,20 |
SEK |
2023-01-26 |
|
170,85 |
SEK |
2023-01-27 |
|
171,88 |
SEK |
2023-01-30 |
|
172,54 |
SEK |
2023-01-31 |
|
173,92 |
SEK |
2023-02-01 |
|
176,33 |
SEK |
2023-02-02 |
|
176,56 |
SEK |
2023-02-03 |
|
176,57 |
SEK |
2023-02-06 |
|
176,48 |
SEK |
2023-02-07 |
|
177,33 |
SEK |
2023-02-08 |
|
173,44 |
SEK |
2023-02-09 |
|
171,60 |
SEK |
2023-02-10 |
|
173,04 |
SEK |
2023-02-13 |
|
173,18 |
SEK |
2023-02-14 |
|
173,44 |
SEK |
2023-02-15 |
|
173,31 |
SEK |
2023-02-16 |
|
172,95 |
SEK |
2023-02-17 |
|
169,51 |
SEK |
2023-02-21 |
|
168,88 |
SEK |
2023-02-22 |
|
169,80 |
SEK |
2023-02-23 |
|
168,28 |
SEK |
2023-02-24 |
|
169,46 |
SEK |
2023-02-27 |
|
168,46 |
SEK |
2023-02-28 |
|
168,54 |
SEK |
2023-03-01 |
|
168,57 |
SEK |
2023-03-02 |
|
170,65 |
SEK |
2023-03-03 |
|
171,55 |
SEK |
2023-03-06 |
|
172,61 |
SEK |
2023-03-07 |
|
171,79 |
SEK |
2023-03-08 |
|
172,77 |
SEK |
2023-03-09 |
|
168,59 |
SEK |
2023-03-10 |
|
166,97 |
SEK |
2023-03-13 |
|
166,62 |
SEK |
2023-03-14 |
|
165,36 |
SEK |
2023-03-15 |
|
165,94 |
SEK |
2023-03-16 |
|
165,41 |
SEK |
2023-03-17 |
|
165,46 |
SEK |
2023-03-20 |
|
165,55 |
SEK |
2023-03-21 |
|
166,50 |
SEK |
2023-03-22 |
|
165,45 |
SEK |
2023-03-23 |
|
165,19 |
SEK |
2023-03-24 |
|
166,39 |
SEK |
2023-03-27 |
|
165,74 |
SEK |
2023-03-28 |
|
167,77 |
SEK |
2023-03-29 |
|
168,39 |
SEK |
2023-03-30 |
|
169,19 |
SEK |
2023-03-31 |
|
169,70 |
SEK |
2023-04-03 |
|
169,72 |
SEK |
2023-04-04 |
|
168,70 |
SEK |
2023-04-05 |
|
169,33 |
SEK |
2023-04-06 |
|
170,47 |
SEK |
2023-04-11 |
|
169,48 |
SEK |
2023-04-12 |
|
168,46 |
SEK |
2023-04-13 |
|
170,26 |
SEK |
2023-04-14 |
|
170,09 |
SEK |
2023-04-17 |
|
170,73 |
SEK |
2023-04-18 |
|
170,50 |
SEK |
2023-04-19 |
|
170,55 |
SEK |
2023-04-20 |
|
170,72 |
SEK |
2023-04-21 |
|
170,46 |
SEK |
2023-04-24 |
|
169,51 |
SEK |
2023-04-25 |
|
167,88 |
SEK |
2023-04-26 |
|
169,12 |
SEK |
2023-04-27 |
|
170,92 |
SEK |
2023-04-28 |
|
170,68 |
SEK |
2023-05-02 |
|
169,94 |
SEK |
2023-05-03 |
|
167,85 |
SEK |
2023-05-04 |
|
167,78 |
SEK |
2023-05-05 |
|
167,42 |
SEK |
2023-05-08 |
|
167,37 |
SEK |
2023-05-09 |
|
167,75 |
SEK |
2023-05-10 |
|
168,45 |
SEK |
2023-05-11 |
|
169,55 |
SEK |
2023-05-12 |
|
170,32 |
SEK |
2023-05-15 |
|
170,10 |
SEK |
2023-05-16 |
|
171,02 |
SEK |
2023-05-17 |
|
175,40 |
SEK |
2023-05-19 |
|
175,09 |
SEK |
2023-05-22 |
|
175,90 |
SEK |
2023-05-23 |
|
173,23 |
SEK |
2023-05-24 |
|
175,84 |
SEK |
2023-05-25 |
|
177,11 |
SEK |
2023-05-26 |
|
179,08 |
SEK |
2023-05-30 |
|
177,30 |
SEK |
2023-05-31 |
|
177,17 |
SEK |
2023-06-01 |
|
178,50 |
SEK |
2023-06-02 |
|
181,81 |
SEK |
2023-06-05 |
|
181,58 |
SEK |
2023-06-07 |
|
180,93 |
SEK |
2023-06-08 |
|
181,73 |
SEK |
2023-06-09 |
|
181,73 |
SEK |
2023-06-12 |
|
182,36 |
SEK |
2023-06-13 |
|
181,69 |
SEK |
2023-06-14 |
|
181,41 |
SEK |
2023-06-15 |
|
182,51 |
SEK |
2023-06-16 |
|
182,85 |
SEK |
2023-06-20 |
|
181,17 |
SEK |
2023-06-21 |
|
179,26 |
SEK |
2023-06-22 |
|
179,20 |
SEK |
2023-06-26 |
|
179,20 |
SEK |
2023-06-27 |
|
180,94 |
SEK |
2023-06-28 |
|
181,96 |
SEK |
2023-06-29 |
|
182,58 |
SEK |
2023-06-30 |
|
182,98 |
SEK |
2023-07-03 |
|
182,63 |
SEK |
2023-07-05 |
|
181,71 |
SEK |
2023-07-06 |
|
181,52 |
SEK |
2023-07-07 |
|
181,21 |
SEK |
2023-07-10 |
|
180,23 |
SEK |
2023-07-11 |
|
179,62 |
SEK |
2023-07-12 |
|
178,04 |
SEK |
2023-07-13 |
|
178,53 |
SEK |
2023-07-14 |
|
178,54 |
SEK |
2023-07-17 |
|
178,75 |
SEK |
2023-07-18 |
|
179,29 |
SEK |
2023-07-19 |
|
179,77 |
SEK |
2023-07-20 |
|
180,90 |
SEK |
2023-07-21 |
|
181,06 |
SEK |
2023-07-24 |
|
181,79 |
SEK |
2023-07-25 |
|
181,28 |
SEK |
2023-07-26 |
|
183,54 |
SEK |
2023-07-27 |
|
183,40 |
SEK |
2023-07-28 |
|
183,32 |
SEK |
2023-07-31 |
|
184,07 |
SEK |
2023-08-01 |
|
183,27 |
SEK |
2023-08-02 |
|
182,34 |
SEK |
2023-08-03 |
|
180,30 |
SEK |
2023-08-04 |
|
180,99 |
SEK |
2023-08-07 |
|
182,40 |
SEK |
2023-08-08 |
|
182,22 |
SEK |
2023-08-09 |
|
182,07 |
SEK |
2023-08-10 |
|
182,81 |
SEK |
2023-08-11 |
|
182,77 |
SEK |
2023-08-14 |
|
182,00 |
SEK |
2023-08-15 |
|
181,96 |
SEK |
2023-08-16 |
|
181,15 |
SEK |
2023-08-17 |
|
180,73 |
SEK |
2023-08-18 |
|
181,24 |
SEK |
2023-08-21 |
|
181,35 |
SEK |
2023-08-22 |
|
181,69 |
SEK |
2023-08-23 |
|
183,38 |
SEK |
2023-08-24 |
|
182,34 |
SEK |
2023-08-25 |
|
183,58 |
SEK |
2023-08-28 |
|
184,20 |
SEK |
2023-08-29 |
|
183,60 |
SEK |
2023-08-30 |
|
185,09 |
SEK |
2023-08-31 |
|
186,09 |
SEK |
2023-09-01 |
|
186,86 |
SEK |
2023-09-05 |
|
186,12 |
SEK |
2023-09-06 |
|
185,58 |
SEK |
2023-09-07 |
|
184,58 |
SEK |
2023-09-08 |
|
184,80 |
SEK |
2023-09-11 |
|
184,85 |
SEK |
2023-09-12 |
|
184,37 |
SEK |
2023-09-13 |
|
186,40 |
SEK |
2023-09-14 |
|
186,70 |
SEK |
2023-09-15 |
|
186,03 |
SEK |
2023-09-18 |
|
184,08 |
SEK |
2023-09-19 |
|
184,49 |
SEK |
2023-09-20 |
|
183,16 |
SEK |
2023-09-21 |
|
180,87 |
SEK |
2023-09-22 |
|
179,09 |
SEK |
2023-09-25 |
|
178,05 |
SEK |
2023-09-26 |
|
178,08 |
SEK |
2023-09-27 |
|
177,63 |
SEK |
2023-09-28 |
|
178,22 |
SEK |
2023-09-29 |
|
177,73 |
SEK |
2023-10-02 |
|
177,42 |
SEK |
2023-10-03 |
|
176,31 |
SEK |
2023-10-04 |
|
176,84 |
SEK |
2023-10-05 |
|
176,56 |
SEK |
2023-10-06 |
|
176,73 |
SEK |
2023-10-09 |
|
177,64 |
SEK |
2023-10-10 |
|
177,97 |
SEK |
2023-10-11 |
|
178,55 |
SEK |
2023-10-12 |
|
177,67 |
SEK |
2023-10-13 |
|
176,79 |
SEK |
2023-10-16 |
|
176,35 |
SEK |
2023-10-17 |
|
176,31 |
SEK |
2023-10-18 |
|
175,27 |
SEK |
2023-10-19 |
|
174,00 |
SEK |
2023-10-20 |
|
173,88 |
SEK |
2023-10-23 |
|
174,20 |
SEK |
2023-10-24 |
|
173,74 |
SEK |
2023-10-25 |
|
174,13 |
SEK |
2023-10-26 |
|
173,81 |
SEK |
2023-10-27 |
|
173,31 |
SEK |
2023-10-30 |
|
174,01 |
SEK |
2023-10-31 |
|
174,68 |
SEK |
2023-11-01 |
|
175,79 |
SEK |
2023-11-02 |
|
175,81 |
SEK |
2023-11-03 |
|
175,37 |
SEK |
2023-11-06 |
|
175,49 |
SEK |
2023-11-07 |
|
175,80 |
SEK |
2023-11-08 |
|
175,75 |
SEK |
2023-11-09 |
|
175,47 |
SEK |
2023-11-10 |
|
175,72 |
SEK |
2023-11-13 |
|
176,23 |
SEK |
2023-11-14 |
|
176,55 |
SEK |
2023-11-15 |
|
176,06 |
SEK |
2023-11-16 |
|
176,64 |
SEK |
2023-11-17 |
|
176,35 |
SEK |
2023-11-20 |
|
176,13 |
SEK |
2023-11-21 |
|
176,98 |
SEK |
2023-11-22 |
|
176,96 |
SEK |
2023-11-24 |
|
176,90 |
SEK |
2023-11-27 |
|
175,71 |
SEK |
2023-11-28 |
|
176,69 |
SEK |
2023-11-29 |
|
177,73 |
SEK |
2023-11-30 |
|
178,12 |
SEK |
2023-12-01 |
|
178,24 |
SEK |
2023-12-04 |
|
178,23 |
SEK |
2023-12-05 |
|
179,13 |
SEK |
2023-12-06 |
|
178,93 |
SEK |
2023-12-07 |
|
179,56 |
SEK |
2023-12-08 |
|
180,48 |
SEK |
2023-12-11 |
|
180,82 |
SEK |
2023-12-12 |
|
180,66 |
SEK |
2023-12-13 |
|
181,94 |
SEK |
2023-12-14 |
|
181,92 |
SEK |
2023-12-15 |
|
180,58 |
SEK |
2023-12-18 |
|
181,23 |
SEK |
2023-12-19 |
|
181,15 |
SEK |
2023-12-20 |
|
179,43 |
SEK |
2023-12-21 |
|
179,06 |
SEK |
2023-12-22 |
|
179,86 |
SEK |
2023-12-27 |
|
180,14 |
SEK |
2023-12-28 |
|
181,66 |
SEK |
2023-12-29 |
|
181,79 |
SEK |
2024-01-02 |
|
180,86 |
SEK |
2024-01-03 |
|
180,88 |
SEK |
2024-01-04 |
|
180,88 |
SEK |
2024-01-05 |
|
181,59 |
SEK |
2024-01-08 |
|
182,32 |
SEK |
2024-01-09 |
|
182,11 |
SEK |
2024-01-10 |
|
183,24 |
SEK |
2024-01-11 |
|
184,12 |
SEK |
2024-01-12 |
|
185,04 |
SEK |
2024-01-16 |
|
184,65 |
SEK |
2024-01-17 |
|
184,84 |
SEK |
2024-01-18 |
|
186,02 |
SEK |
2024-01-19 |
|
187,83 |
SEK |
2024-01-22 |
|
188,28 |
SEK |
2024-01-23 |
|
187,98 |
SEK |
2024-01-24 |
|
188,48 |
SEK |
2024-01-25 |
|
188,49 |
SEK |
2024-01-26 |
|
189,65 |
SEK |
2024-01-29 |
|
189,27 |
SEK |
2024-01-30 |
|
187,75 |
SEK |
2024-01-31 |
|
187,89 |
SEK |
2024-02-01 |
|
188,40 |
SEK |
2024-02-02 |
|
189,74 |
SEK |
2024-02-05 |
|
189,54 |
SEK |
2024-02-06 |
|
188,41 |
SEK |
2024-02-07 |
|
188,85 |
SEK |
2024-02-08 |
|
188,90 |
SEK |
2024-02-09 |
|
188,89 |
SEK |
2024-02-12 |
|
188,36 |
SEK |
2024-02-13 |
|
189,35 |
SEK |
2024-02-14 |
|
189,31 |
SEK |
2024-02-15 |
|
189,95 |
SEK |
2024-02-16 |
|
187,78 |
SEK |
2024-02-20 |
|
187,48 |
SEK |
2024-02-21 |
|
188,72 |
SEK |
2024-02-22 |
|
189,66 |
SEK |
2024-02-23 |
|
190,12 |
SEK |
2024-02-26 |
|
189,54 |
SEK |
2024-02-27 |
|
189,55 |
SEK |
2024-02-28 |
|
190,57 |
SEK |
2024-02-29 |
|
190,73 |
SEK |
2024-03-01 |
|
192,09 |
SEK |
2024-03-04 |
|
192,58 |
SEK |
2024-03-05 |
|
192,07 |
SEK |
2024-03-06 |
|
192,39 |
SEK |
2024-03-07 |
|
192,62 |
SEK |
2024-03-08 |
|
191,74 |
SEK |
2024-03-11 |
|
193,25 |
SEK |
2024-03-12 |
|
192,76 |
SEK |
2024-03-13 |
|
192,44 |
SEK |
2024-03-14 |
|
192,45 |
SEK |
2024-03-15 |
|
193,35 |
SEK |
2024-03-18 |
|
193,16 |
SEK |
2024-03-19 |
|
194,89 |
SEK |
2024-03-20 |
|
197,11 |
SEK |
2024-03-21 |
|
197,70 |
SEK |
2024-03-22 |
|
197,49 |
SEK |
2024-03-25 |
|
198,70 |
SEK |
2024-03-26 |
|
199,13 |
SEK |
2024-03-27 |
|
200,94 |
SEK |
2024-03-28 |
|
199,68 |
SEK |
2024-04-02 |
|
198,82 |
SEK |
2024-04-03 |
|
198,22 |
SEK |
2024-04-04 |
|
197,34 |
SEK |
2024-04-05 |
|
196,84 |
SEK |
2024-04-08 |
|
196,75 |
SEK |
2024-04-09 |
|
197,37 |
SEK |
2024-04-10 |
|
197,33 |
SEK |
2024-04-11 |
|
198,40 |
SEK |
2024-04-12 |
|
198,15 |
SEK |
2024-04-15 |
|
195,72 |
SEK |
2024-04-16 |
|
196,27 |
SEK |
2024-04-17 |
|
195,12 |
SEK |
2024-04-18 |
|
194,80 |
SEK |
2024-04-19 |
|
195,00 |
SEK |
2024-04-22 |
|
195,62 |
SEK |
2024-04-23 |
|
196,41 |
SEK |
2024-04-24 |
|
195,35 |
SEK |
2024-04-25 |
|
196,90 |
SEK |
2024-04-26 |
|
197,20 |
SEK |
2024-04-29 |
|
197,57 |
SEK |
2024-04-30 |
|
195,95 |
SEK |
2024-05-02 |
|
197,53 |
SEK |
2024-05-03 |
|
197,52 |
SEK |
2024-05-06 |
|
198,74 |
SEK |
2024-05-07 |
|
199,74 |
SEK |
2024-05-08 |
|
201,06 |
SEK |
2024-05-10 |
|
201,18 |
SEK |
2024-05-13 |
|
200,55 |
SEK |
2024-05-14 |
|
201,25 |
SEK |
2024-05-15 |
|
201,42 |
SEK |
2024-05-16 |
|
201,21 |
SEK |
2024-05-17 |
|
201,61 |
SEK |
2024-05-20 |
|
201,09 |
SEK |
2024-05-21 |
|
202,16 |
SEK |
2024-05-22 |
|
201,82 |
SEK |
2024-05-23 |
|
200,16 |
SEK |
2024-05-24 |
|
198,53 |
SEK |
2024-05-28 |
|
198,00 |
SEK |
2024-05-29 |
|
197,38 |
SEK |
2024-05-30 |
|
196,05 |
SEK |
2024-05-31 |
|
196,96 |
SEK |
2024-06-03 |
|
196,55 |
SEK |
2024-06-04 |
|
196,26 |
SEK |
2024-06-05 |
|
199,32 |
SEK |
2024-06-07 |
|
198,61 |
SEK |
2024-06-10 |
|
197,52 |
SEK |
2024-06-11 |
|
197,76 |
SEK |
2024-06-12 |
|
198,60 |
SEK |
2024-06-13 |
|
199,91 |
SEK |
2024-06-14 |
|
198,98 |
SEK |
2024-06-17 |
|
198,73 |
SEK |
2024-06-18 |
|
199,22 |
SEK |
2024-06-20 |
|
199,49 |
SEK |
2024-06-24 |
|
200,32 |
SEK |
2024-06-25 |
|
201,23 |
SEK |
2024-06-26 |
|
201,68 |
SEK |
2024-06-27 |
|
202,58 |
SEK |
2024-06-28 |
|
201,65 |
SEK |
2024-07-01 |
|
201,63 |
SEK |
2024-07-02 |
|
201,81 |
SEK |
2024-07-03 |
|
202,12 |
SEK |
2024-07-05 |
|
203,08 |
SEK |
2024-07-08 |
|
203,29 |
SEK |
2024-07-09 |
|
203,77 |
SEK |
2024-07-10 |
|
204,93 |
SEK |
2024-07-11 |
|
206,80 |
SEK |
2024-07-12 |
|
207,95 |
SEK |
2024-07-15 |
|
208,54 |
SEK |
2024-07-16 |
|
205,98 |
SEK |
2024-07-17 |
|
205,92 |
SEK |
2024-07-18 |
|
206,07 |
SEK |
2024-07-19 |
|
207,39 |
SEK |
2024-07-22 |
|
209,07 |
SEK |
2024-07-23 |
|
207,57 |
SEK |
2024-07-24 |
|
205,31 |
SEK |
2024-07-25 |
|
206,52 |
SEK |
2024-07-26 |
|
208,52 |
SEK |
2024-07-29 |
|
207,98 |
SEK |
2024-07-30 |
|
207,71 |
SEK |
2024-07-31 |
|
207,61 |
SEK |
2024-08-01 |
|
199,30 |
SEK |
2024-08-02 |
|
194,34 |
SEK |
2024-08-05 |
|
195,79 |
SEK |
2024-08-06 |
|
196,15 |
SEK |
2024-08-07 |
|
196,06 |
SEK |
2024-08-08 |
|
196,52 |
SEK |
2024-08-09 |
|
196,72 |
SEK |
2024-08-12 |
|
197,50 |
SEK |
2024-08-13 |
|
197,48 |
SEK |
2024-08-14 |
|
198,98 |
SEK |
2024-08-15 |
|
199,14 |
SEK |
2024-08-16 |
|
198,97 |
SEK |
2024-08-19 |
|
198,67 |
SEK |
2024-08-20 |
|
198,63 |
SEK |
2024-08-21 |
|
199,14 |
SEK |
2024-08-22 |
|
199,40 |
SEK |
2024-08-23 |
|
199,27 |
SEK |
2024-08-26 |
|
198,80 |
SEK |
2024-08-27 |
|
199,23 |
SEK |
2024-08-28 |
|
199,77 |
SEK |
2024-08-29 |
|
200,32 |
SEK |
2024-08-30 |
|
199,85 |
SEK |
2024-09-03 |
|
198,53 |
SEK |
2024-09-04 |
|
198,11 |
SEK |
2024-09-05 |
|
197,51 |
SEK |
2024-09-06 |
|
197,94 |
SEK |
2024-09-09 |
|
197,95 |
SEK |
2024-09-10 |
|
197,88 |
SEK |
2024-09-11 |
|
198,60 |
SEK |
2024-09-12 |
|
198,48 |
SEK |
2024-09-13 |
|
198,53 |
SEK |
2024-09-16 |
|
198,98 |
SEK |
2024-09-17 |
|
198,61 |
SEK |
2024-09-18 |
|
200,15 |
SEK |
2024-09-19 |
|
199,55 |
SEK |
2024-09-20 |
|
199,36 |
SEK |
2024-09-23 |
|
198,84 |
SEK |
2024-09-24 |
|
199,10 |
SEK |
2024-09-25 |
|
200,24 |
SEK |
2024-09-26 |
|
199,52 |
SEK |
2024-09-27 |
|
199,10 |
SEK |
2024-09-30 |
|
199,68 |
SEK |
2024-10-01 |
|
199,32 |
SEK |
2024-10-02 |
|
199,30 |
SEK |
2024-10-03 |
|
200,35 |
SEK |
2024-10-04 |
|
200,39 |
SEK |
2024-10-07 |
|
200,18 |
SEK |
2024-10-08 |
|
200,92 |
SEK |
2024-10-09 |
|
200,99 |
SEK |
2024-10-10 |
|
201,46 |
SEK |
2024-10-11 |
|
203,13 |
SEK |
2024-10-14 |
|
202,80 |
SEK |
2024-10-15 |
|
202,09 |
SEK |
2024-10-16 |
|
203,67 |
SEK |
2024-10-17 |
|
203,68 |
SEK |
2024-10-18 |
|
203,58 |
SEK |
2024-10-21 |
|
202,50 |
SEK |
2024-10-22 |
|
203,14 |
SEK |
2024-10-23 |
|
202,74 |
SEK |
2024-10-24 |
|
203,02 |
SEK |
2024-10-25 |
|
203,96 |
SEK |
2024-10-28 |
|
204,59 |
SEK |
2024-10-29 |
|
204,58 |
SEK |
2024-10-30 |
|
201,69 |
SEK |
2024-10-31 |
|
202,68 |
SEK |
2024-11-01 |
|
202,25 |
SEK |
2024-11-04 |
|
202,65 |
SEK |
2024-11-05 |
|
205,96 |
SEK |
2024-11-06 |
|
204,93 |
SEK |
2024-11-07 |
|
205,90 |
SEK |
2024-11-08 |
|
207,18 |
SEK |
2024-11-11 |
|
206,87 |
SEK |
2024-11-12 |
|
206,33 |
SEK |
2024-11-13 |
|
206,96 |
SEK |
2024-11-14 |
|
205,11 |
SEK |
2024-11-15 |
|
202,95 |
SEK |
2024-11-18 |
|
202,65 |
SEK |
2024-11-19 |
|
203,81 |
SEK |
2024-11-20 |
|
203,91 |
SEK |
2024-11-21 |
|
206,34 |
SEK |
2024-11-22 |