|
50,81 |
EUR |
2024-11-20 |
|
50,44 |
EUR |
2024-11-19 |
|
50,42 |
EUR |
2024-11-18 |
|
50,87 |
EUR |
2024-11-15 |
|
51,32 |
EUR |
2024-11-14 |
|
51,26 |
EUR |
2024-11-13 |
|
51,44 |
EUR |
2024-11-12 |
|
51,52 |
EUR |
2024-11-11 |
|
51,04 |
EUR |
2024-11-08 |
|
50,75 |
EUR |
2024-11-07 |
|
50,52 |
EUR |
2024-11-06 |
|
49,27 |
EUR |
2024-11-05 |
|
49,11 |
EUR |
2024-11-04 |
|
49,34 |
EUR |
2024-11-01 |
|
49,14 |
EUR |
2024-10-31 |
|
50,02 |
EUR |
2024-10-30 |
|
50,30 |
EUR |
2024-10-29 |
|
50,20 |
EUR |
2024-10-28 |
|
50,17 |
EUR |
2024-10-25 |
|
50,16 |
EUR |
2024-10-24 |
|
50,44 |
EUR |
2024-10-23 |
|
50,39 |
EUR |
2024-10-22 |
|
50,53 |
EUR |
2024-10-21 |
|
50,50 |
EUR |
2024-10-18 |
|
50,47 |
EUR |
2024-10-17 |
|
49,97 |
EUR |
2024-10-16 |
|
50,38 |
EUR |
2024-10-15 |
|
50,29 |
EUR |
2024-10-14 |
|
49,81 |
EUR |
2024-10-11 |
|
49,64 |
EUR |
2024-10-10 |
|
49,45 |
EUR |
2024-10-09 |
|
49,26 |
EUR |
2024-10-08 |
|
49,41 |
EUR |
2024-10-07 |
|
49,23 |
EUR |
2024-10-04 |
|
48,89 |
EUR |
2024-10-03 |
|
48,91 |
EUR |
2024-10-02 |
|
48,99 |
EUR |
2024-10-01 |
|
48,73 |
EUR |
2024-09-30 |
|
48,92 |
EUR |
2024-09-27 |
|
48,87 |
EUR |
2024-09-26 |
|
48,16 |
EUR |
2024-09-25 |
|
48,17 |
EUR |
2024-09-24 |
|
48,04 |
EUR |
2024-09-23 |
|
47,89 |
EUR |
2024-09-20 |
|
48,12 |
EUR |
2024-09-19 |
|
47,52 |
EUR |
2024-09-18 |
|
47,75 |
EUR |
2024-09-17 |
|
47,61 |
EUR |
2024-09-16 |
|
47,65 |
EUR |
2024-09-13 |
|
47,37 |
EUR |
2024-09-12 |
|
46,77 |
EUR |
2024-09-11 |
|
46,87 |
EUR |
2024-09-10 |
|
46,71 |
EUR |
2024-09-09 |
|
46,79 |
EUR |
2024-09-06 |
|
47,00 |
EUR |
2024-09-05 |
|
47,18 |
EUR |
2024-09-04 |
|
47,86 |
EUR |
2024-09-03 |
|
48,10 |
EUR |
2024-08-30 |
|
47,95 |
EUR |
2024-08-29 |
|
47,83 |
EUR |
2024-08-28 |
|
47,48 |
EUR |
2024-08-27 |
|
47,69 |
EUR |
2024-08-26 |
|
47,63 |
EUR |
2024-08-23 |
|
47,75 |
EUR |
2024-08-22 |
|
47,59 |
EUR |
2024-08-21 |
|
47,69 |
EUR |
2024-08-20 |
|
47,48 |
EUR |
2024-08-19 |
|
47,40 |
EUR |
2024-08-16 |
|
47,19 |
EUR |
2024-08-15 |
|
46,37 |
EUR |
2024-08-14 |
|
46,36 |
EUR |
2024-08-13 |
|
45,96 |
EUR |
2024-08-12 |
|
45,85 |
EUR |
2024-08-09 |
|
45,53 |
EUR |
2024-08-08 |
|
45,87 |
EUR |
2024-08-07 |
|
45,10 |
EUR |
2024-08-06 |
|
44,23 |
EUR |
2024-08-05 |
|
46,23 |
EUR |
2024-08-02 |
|
48,12 |
EUR |
2024-08-01 |
|
47,72 |
EUR |
2024-07-31 |
|
47,46 |
EUR |
2024-07-30 |
|
47,52 |
EUR |
2024-07-29 |
|
47,03 |
EUR |
2024-07-26 |
|
46,94 |
EUR |
2024-07-25 |
|
47,54 |
EUR |
2024-07-24 |
|
48,07 |
EUR |
2024-07-23 |
|
47,79 |
EUR |
2024-07-22 |
|
47,77 |
EUR |
2024-07-19 |
|
48,18 |
EUR |
2024-07-18 |
|
48,22 |
EUR |
2024-07-17 |
|
48,66 |
EUR |
2024-07-16 |
|
48,52 |
EUR |
2024-07-15 |
|
48,51 |
EUR |
2024-07-12 |
|
48,66 |
EUR |
2024-07-11 |
|
48,37 |
EUR |
2024-07-10 |
|
48,29 |
EUR |
2024-07-09 |
|
48,15 |
EUR |
2024-07-08 |
|
47,99 |
EUR |
2024-07-05 |
|
47,80 |
EUR |
2024-07-03 |
|
47,59 |
EUR |
2024-07-02 |
|
47,62 |
EUR |
2024-07-01 |
|
48,05 |
EUR |
2024-06-28 |
|
47,85 |
EUR |
2024-06-27 |
|
48,04 |
EUR |
2024-06-26 |
|
47,85 |
EUR |
2024-06-25 |
|
47,81 |
EUR |
2024-06-24 |
|
48,14 |
EUR |
2024-06-20 |
|
47,90 |
EUR |
2024-06-18 |
|
47,61 |
EUR |
2024-06-17 |
|
47,82 |
EUR |
2024-06-14 |
|
47,44 |
EUR |
2024-06-13 |
|
47,35 |
EUR |
2024-06-12 |
|
47,02 |
EUR |
2024-06-11 |
|
47,00 |
EUR |
2024-06-10 |
|
46,84 |
EUR |
2024-06-07 |
|
46,32 |
EUR |
2024-06-05 |
|
46,10 |
EUR |
2024-06-04 |
|
46,20 |
EUR |
2024-06-03 |
|
45,73 |
EUR |
2024-05-31 |
|
45,94 |
EUR |
2024-05-30 |
|
46,04 |
EUR |
2024-05-29 |
|
46,35 |
EUR |
2024-05-28 |
|
46,24 |
EUR |
2024-05-24 |
|
46,54 |
EUR |
2024-05-23 |
|
46,61 |
EUR |
2024-05-22 |
|
46,47 |
EUR |
2024-05-21 |
|
46,61 |
EUR |
2024-05-20 |
|
46,47 |
EUR |
2024-05-17 |
|
46,54 |
EUR |
2024-05-16 |
|
46,27 |
EUR |
2024-05-15 |
|
45,96 |
EUR |
2024-05-14 |
|
45,98 |
EUR |
2024-05-13 |
|
46,04 |
EUR |
2024-05-10 |
|
45,72 |
EUR |
2024-05-08 |
|
45,69 |
EUR |
2024-05-07 |
|
45,40 |
EUR |
2024-05-06 |
|
45,26 |
EUR |
2024-05-03 |
|
44,83 |
EUR |
2024-05-02 |
|
45,12 |
EUR |
2024-04-30 |
|
45,18 |
EUR |
2024-04-29 |
|
45,04 |
EUR |
2024-04-26 |
|
44,26 |
EUR |
2024-04-25 |
|
44,96 |
EUR |
2024-04-24 |
|
44,64 |
EUR |
2024-04-23 |
|
44,40 |
EUR |
2024-04-22 |
|
44,28 |
EUR |
2024-04-19 |
|
44,58 |
EUR |
2024-04-18 |
|
44,84 |
EUR |
2024-04-17 |
|
44,81 |
EUR |
2024-04-16 |
|
45,72 |
EUR |
2024-04-15 |
|
45,77 |
EUR |
2024-04-12 |
|
45,49 |
EUR |
2024-04-11 |
|
45,42 |
EUR |
2024-04-10 |
|
45,34 |
EUR |
2024-04-09 |
|
45,37 |
EUR |
2024-04-08 |
|
45,32 |
EUR |
2024-04-05 |
|
45,66 |
EUR |
2024-04-04 |
|
45,59 |
EUR |
2024-04-03 |
|
45,71 |
EUR |
2024-04-02 |
|
46,03 |
EUR |
2024-03-28 |
|
45,76 |
EUR |
2024-03-27 |
|
45,75 |
EUR |
2024-03-26 |
|
45,72 |
EUR |
2024-03-25 |
|
45,89 |
EUR |
2024-03-22 |
|
45,84 |
EUR |
2024-03-21 |
|
45,29 |
EUR |
2024-03-20 |
|
45,01 |
EUR |
2024-03-19 |
|
45,20 |
EUR |
2024-03-18 |
|
44,93 |
EUR |
2024-03-15 |
|
45,09 |
EUR |
2024-03-14 |
|
45,09 |
EUR |
2024-03-13 |
|
45,15 |
EUR |
2024-03-12 |
|
44,74 |
EUR |
2024-03-11 |
|
45,15 |
EUR |
2024-03-08 |
|
44,91 |
EUR |
2024-03-07 |
|
44,71 |
EUR |
2024-03-06 |
|
44,73 |
EUR |
2024-03-05 |
|
44,88 |
EUR |
2024-03-04 |
|
44,81 |
EUR |
2024-03-01 |
|
44,59 |
EUR |
2024-02-29 |
|
44,37 |
EUR |
2024-02-28 |
|
44,50 |
EUR |
2024-02-27 |
|
44,58 |
EUR |
2024-02-26 |
|
44,78 |
EUR |
2024-02-23 |
|
44,50 |
EUR |
2024-02-22 |
|
43,73 |
EUR |
2024-02-21 |
|
43,82 |
EUR |
2024-02-20 |
|
44,24 |
EUR |
2024-02-16 |
|
44,07 |
EUR |
2024-02-15 |
|
43,97 |
EUR |
2024-02-14 |
|
43,76 |
EUR |
2024-02-13 |
|
44,08 |
EUR |
2024-02-12 |
|
43,90 |
EUR |
2024-02-09 |
|
43,91 |
EUR |
2024-02-08 |
|
43,80 |
EUR |
2024-02-07 |
|
43,66 |
EUR |
2024-02-06 |
|
43,57 |
EUR |
2024-02-05 |
|
43,15 |
EUR |
2024-02-02 |
|
42,83 |
EUR |
2024-02-01 |
|
42,87 |
EUR |
2024-01-31 |
|
43,18 |
EUR |
2024-01-30 |
|
43,16 |
EUR |
2024-01-29 |
|
42,85 |
EUR |
2024-01-26 |
|
42,93 |
EUR |
2024-01-25 |
|
42,72 |
EUR |
2024-01-24 |
|
42,52 |
EUR |
2024-01-23 |
|
42,45 |
EUR |
2024-01-22 |
|
42,00 |
EUR |
2024-01-19 |
|
41,75 |
EUR |
2024-01-18 |
|
41,49 |
EUR |
2024-01-17 |
|
41,88 |
EUR |
2024-01-16 |
|
41,90 |
EUR |
2024-01-12 |
|
41,85 |
EUR |
2024-01-11 |
|
41,71 |
EUR |
2024-01-10 |
|
41,55 |
EUR |
2024-01-09 |
|
41,35 |
EUR |
2024-01-08 |
|
41,24 |
EUR |
2024-01-05 |
|
41,27 |
EUR |
2024-01-04 |
|
41,44 |
EUR |
2024-01-03 |
|
41,62 |
EUR |
2024-01-02 |
|
41,65 |
EUR |
2023-12-29 |
|
41,54 |
EUR |
2023-12-28 |
|
41,28 |
EUR |
2023-12-27 |
|
41,33 |
EUR |
2023-12-22 |
|
41,27 |
EUR |
2023-12-21 |
|
41,50 |
EUR |
2023-12-20 |
|
41,39 |
EUR |
2023-12-19 |
|
41,37 |
EUR |
2023-12-18 |
|
41,41 |
EUR |
2023-12-15 |
|
41,26 |
EUR |
2023-12-14 |
|
41,20 |
EUR |
2023-12-13 |
|
41,08 |
EUR |
2023-12-12 |
|
41,04 |
EUR |
2023-12-11 |
|
40,92 |
EUR |
2023-12-08 |
|
40,69 |
EUR |
2023-12-07 |
|
40,74 |
EUR |
2023-12-06 |
|
40,37 |
EUR |
2023-12-05 |
|
40,41 |
EUR |
2023-12-04 |
|
40,36 |
EUR |
2023-12-01 |
|
40,05 |
EUR |
2023-11-30 |
|
39,97 |
EUR |
2023-11-29 |
|
39,67 |
EUR |
2023-11-28 |
|
39,89 |
EUR |
2023-11-27 |
|
39,91 |
EUR |
2023-11-24 |
|
40,08 |
EUR |
2023-11-22 |
|
39,77 |
EUR |
2023-11-21 |
|
39,70 |
EUR |
2023-11-20 |
|
39,77 |
EUR |
2023-11-17 |
|
39,70 |
EUR |
2023-11-16 |
|
39,77 |
EUR |
2023-11-15 |
|
39,47 |
EUR |
2023-11-14 |
|
39,25 |
EUR |
2023-11-13 |
|
39,06 |
EUR |
2023-11-10 |
|
39,19 |
EUR |
2023-11-09 |
|
39,21 |
EUR |
2023-11-08 |
|
39,09 |
EUR |
2023-11-07 |
|
38,93 |
EUR |
2023-11-06 |
|
38,78 |
EUR |
2023-11-03 |
|
38,56 |
EUR |
2023-11-02 |
|
38,13 |
EUR |
2023-11-01 |
|
37,59 |
EUR |
2023-10-31 |
|
37,41 |
EUR |
2023-10-30 |
|
37,50 |
EUR |
2023-10-27 |
|
37,71 |
EUR |
2023-10-26 |
|
37,96 |
EUR |
2023-10-25 |
|
38,11 |
EUR |
2023-10-24 |
|
37,92 |
EUR |
2023-10-23 |
|
38,37 |
EUR |
2023-10-20 |
|
38,80 |
EUR |
2023-10-19 |
|
39,23 |
EUR |
2023-10-18 |
|
39,25 |
EUR |
2023-10-17 |
|
39,41 |
EUR |
2023-10-16 |
|
39,67 |
EUR |
2023-10-13 |
|
39,69 |
EUR |
2023-10-12 |
|
39,42 |
EUR |
2023-10-11 |
|
39,28 |
EUR |
2023-10-10 |
|
38,96 |
EUR |
2023-10-09 |
|
38,70 |
EUR |
2023-10-06 |
|
38,74 |
EUR |
2023-10-05 |
|
38,57 |
EUR |
2023-10-04 |
|
39,00 |
EUR |
2023-10-03 |
|
39,06 |
EUR |
2023-10-02 |
|
39,25 |
EUR |
2023-09-29 |
|
38,88 |
EUR |
2023-09-28 |
|
39,06 |
EUR |
2023-09-27 |
|
38,94 |
EUR |
2023-09-26 |
|
39,12 |
EUR |
2023-09-25 |
|
39,11 |
EUR |
2023-09-22 |
|
39,23 |
EUR |
2023-09-21 |
|
39,78 |
EUR |
2023-09-20 |
|
39,71 |
EUR |
2023-09-19 |
|
39,87 |
EUR |
2023-09-18 |
|
40,20 |
EUR |
2023-09-15 |
|
40,14 |
EUR |
2023-09-14 |
|
39,69 |
EUR |
2023-09-13 |
|
39,87 |
EUR |
2023-09-12 |
|
39,77 |
EUR |
2023-09-11 |
|
39,71 |
EUR |
2023-09-08 |
|
39,74 |
EUR |
2023-09-07 |
|
39,99 |
EUR |
2023-09-06 |
|
40,13 |
EUR |
2023-09-05 |
|
39,94 |
EUR |
2023-09-01 |
|
39,95 |
EUR |
2023-08-31 |
|
39,59 |
EUR |
2023-08-30 |
|
39,51 |
EUR |
2023-08-29 |
|
39,32 |
EUR |
2023-08-28 |
|
39,03 |
EUR |
2023-08-25 |
|
39,41 |
EUR |
2023-08-24 |
|
39,10 |
EUR |
2023-08-23 |
|
38,88 |
EUR |
2023-08-22 |
|
38,64 |
EUR |
2023-08-21 |
|
38,42 |
EUR |
2023-08-18 |
|
38,85 |
EUR |
2023-08-17 |
|
39,06 |
EUR |
2023-08-16 |
|
39,14 |
EUR |
2023-08-15 |
|
39,32 |
EUR |
2023-08-14 |
|
39,15 |
EUR |
2023-08-11 |
|
39,50 |
EUR |
2023-08-10 |
|
39,44 |
EUR |
2023-08-09 |
|
39,45 |
EUR |
2023-08-08 |
|
39,47 |
EUR |
2023-08-07 |
|
39,50 |
EUR |
2023-08-04 |
|
39,76 |
EUR |
2023-08-03 |
|
40,04 |
EUR |
2023-08-02 |
|
40,44 |
EUR |
2023-08-01 |
|
40,34 |
EUR |
2023-07-31 |
|
40,33 |
EUR |
2023-07-28 |
|
40,51 |
EUR |
2023-07-27 |
|
39,91 |
EUR |
2023-07-26 |
|
40,06 |
EUR |
2023-07-25 |
|
39,66 |
EUR |
2023-07-24 |
|
39,55 |
EUR |
2023-07-21 |
|
39,53 |
EUR |
2023-07-20 |
|
39,51 |
EUR |
2023-07-19 |
|
39,15 |
EUR |
2023-07-18 |
|
39,04 |
EUR |
2023-07-17 |
|
39,14 |
EUR |
2023-07-14 |
|
39,07 |
EUR |
2023-07-13 |
|
39,03 |
EUR |
2023-07-12 |
|
38,83 |
EUR |
2023-07-11 |
|
38,70 |
EUR |
2023-07-10 |
|
38,92 |
EUR |
2023-07-07 |
|
38,99 |
EUR |
2023-07-06 |
|
39,47 |
EUR |
2023-07-05 |
|
39,49 |
EUR |
2023-07-03 |
|
39,39 |
EUR |
2023-06-30 |
|
39,10 |
EUR |
2023-06-29 |
|
38,85 |
EUR |
2023-06-28 |
|
38,53 |
EUR |
2023-06-27 |
|
38,77 |
EUR |
2023-06-26 |
|
38,74 |
EUR |
2023-06-22 |
|
38,99 |
EUR |
2023-06-21 |
|
39,26 |
EUR |
2023-06-20 |
|
39,60 |
EUR |
2023-06-16 |
|
39,43 |
EUR |
2023-06-15 |
|
39,47 |
EUR |
2023-06-14 |
|
39,45 |
EUR |
2023-06-13 |
|
39,18 |
EUR |
2023-06-12 |
|
39,08 |
EUR |
2023-06-09 |
|
38,77 |
EUR |
2023-06-08 |
|
39,15 |
EUR |
2023-06-07 |
|
39,22 |
EUR |
2023-06-05 |
|
38,80 |
EUR |
2023-06-02 |
|
38,18 |
EUR |
2023-06-01 |
|
38,31 |
EUR |
2023-05-31 |
|
38,56 |
EUR |
2023-05-30 |
|
38,29 |
EUR |
2023-05-26 |
|
38,01 |
EUR |
2023-05-25 |
|
37,75 |
EUR |
2023-05-24 |
|
38,33 |
EUR |
2023-05-23 |
|
38,43 |
EUR |
2023-05-22 |
|
38,52 |
EUR |
2023-05-19 |
|
37,77 |
EUR |
2023-05-17 |
|
37,73 |
EUR |
2023-05-16 |
|
37,66 |
EUR |
2023-05-15 |
|
37,69 |
EUR |
2023-05-12 |
|
37,50 |
EUR |
2023-05-11 |
|
37,42 |
EUR |
2023-05-10 |
|
37,45 |
EUR |
2023-05-09 |
|
37,27 |
EUR |
2023-05-08 |
|
37,21 |
EUR |
2023-05-05 |
|
36,83 |
EUR |
2023-05-04 |
|
37,10 |
EUR |
2023-05-03 |
|
37,45 |
EUR |
2023-05-02 |
|
37,15 |
EUR |
2023-04-28 |
|
36,77 |
EUR |
2023-04-27 |
|
36,48 |
EUR |
2023-04-26 |
|
36,98 |
EUR |
2023-04-25 |
|
37,14 |
EUR |
2023-04-24 |
|
37,22 |
EUR |
2023-04-21 |
|
37,28 |
EUR |
2023-04-20 |
|
37,33 |
EUR |
2023-04-19 |
|
37,57 |
EUR |
2023-04-18 |
|
37,45 |
EUR |
2023-04-17 |
|
37,35 |
EUR |
2023-04-14 |
|
36,85 |
EUR |
2023-04-13 |
|
37,14 |
EUR |
2023-04-12 |
|
37,19 |
EUR |
2023-04-11 |
|
36,91 |
EUR |
2023-04-06 |
|
36,99 |
EUR |
2023-04-05 |
|
37,31 |
EUR |
2023-04-04 |
|
37,24 |
EUR |
2023-04-03 |
|
37,01 |
EUR |
2023-03-31 |
|
36,77 |
EUR |
2023-03-30 |
|
36,61 |
EUR |
2023-03-29 |
|
36,32 |
EUR |
2023-03-28 |
|
36,57 |
EUR |
2023-03-27 |
|
36,28 |
EUR |
2023-03-24 |
|
36,36 |
EUR |
2023-03-23 |
|
36,58 |
EUR |
2023-03-22 |
|
36,35 |
EUR |
2023-03-21 |
|
36,24 |
EUR |
2023-03-20 |
|
36,37 |
EUR |
2023-03-17 |
|
36,39 |
EUR |
2023-03-16 |
|
36,18 |
EUR |
2023-03-15 |
|
36,10 |
EUR |
2023-03-14 |
|
35,93 |
EUR |
2023-03-13 |
|
36,21 |
EUR |
2023-03-10 |
|
37,40 |
EUR |
2023-03-09 |
|
37,34 |
EUR |
2023-03-08 |
|
37,48 |
EUR |
2023-03-07 |
|
37,55 |
EUR |
2023-03-06 |
|
37,36 |
EUR |
2023-03-03 |
|
36,82 |
EUR |
2023-03-02 |
|
36,87 |
EUR |
2023-03-01 |
|
36,92 |
EUR |
2023-02-28 |
|
37,27 |
EUR |
2023-02-27 |
|
37,02 |
EUR |
2023-02-24 |
|
37,45 |
EUR |
2023-02-23 |
|
37,13 |
EUR |
2023-02-22 |
|
37,38 |
EUR |
2023-02-21 |
|
37,62 |
EUR |
2023-02-17 |
|
37,82 |
EUR |
2023-02-16 |
|
37,85 |
EUR |
2023-02-15 |
|
37,89 |
EUR |
2023-02-14 |
|
37,81 |
EUR |
2023-02-13 |
|
37,58 |
EUR |
2023-02-10 |
|
37,94 |
EUR |
2023-02-09 |
|
38,11 |
EUR |
2023-02-08 |
|
37,85 |
EUR |
2023-02-07 |
|
37,74 |
EUR |
2023-02-06 |
|
37,79 |
EUR |
2023-02-03 |
|
37,70 |
EUR |
2023-02-02 |
|
37,14 |
EUR |
2023-02-01 |
|
36,88 |
EUR |
2023-01-31 |
|
37,04 |
EUR |
2023-01-30 |
|
37,19 |
EUR |
2023-01-27 |
|
36,92 |
EUR |
2023-01-26 |
|
36,45 |
EUR |
2023-01-25 |
|
36,80 |
EUR |
2023-01-24 |
|
36,68 |
EUR |
2023-01-23 |
|
36,26 |
EUR |
2023-01-20 |
|
36,26 |
EUR |
2023-01-19 |
|
36,84 |
EUR |
2023-01-18 |
|
36,62 |
EUR |
2023-01-17 |
|
36,52 |
EUR |
2023-01-13 |
|
36,39 |
EUR |
2023-01-12 |
|
36,26 |
EUR |
2023-01-11 |
|
36,08 |
EUR |
2023-01-10 |
|
36,31 |
EUR |
2023-01-09 |
|
35,90 |
EUR |
2023-01-05 |
|
35,86 |
EUR |
2023-01-04 |
|
35,75 |
EUR |
2023-01-03 |
|
35,16 |
EUR |
2022-12-30 |
|
35,39 |
EUR |
2022-12-29 |
|
35,36 |
EUR |
2022-12-28 |
|
35,35 |
EUR |
2022-12-27 |
|
35,25 |
EUR |
2022-12-23 |
|
35,52 |
EUR |
2022-12-22 |
|
35,58 |
EUR |
2022-12-21 |
|
35,25 |
EUR |
2022-12-20 |
|
35,52 |
EUR |
2022-12-19 |
|
35,68 |
EUR |
2022-12-16 |
|
35,86 |
EUR |
2022-12-15 |
|
37,02 |
EUR |
2022-12-14 |
|
37,38 |
EUR |
2022-12-13 |
|
36,52 |
EUR |
2022-12-12 |
|
36,76 |
EUR |
2022-12-09 |
|
36,61 |
EUR |
2022-12-08 |
|
36,43 |
EUR |
2022-12-07 |
|
36,81 |
EUR |
2022-12-06 |
|
37,12 |
EUR |
2022-12-05 |
|
37,34 |
EUR |
2022-12-02 |
|
37,61 |
EUR |
2022-12-01 |
|
36,95 |
EUR |
2022-11-30 |
|
37,03 |
EUR |
2022-11-29 |
|
36,95 |
EUR |
2022-11-28 |
|
37,27 |
EUR |
2022-11-25 |
|
37,17 |
EUR |
2022-11-23 |
|
37,03 |
EUR |
2022-11-22 |
|
37,06 |
EUR |
2022-11-21 |
|
36,90 |
EUR |
2022-11-18 |
|
36,41 |
EUR |
2022-11-17 |
|
36,75 |
EUR |
2022-11-16 |
|
37,13 |
EUR |
2022-11-15 |
|
36,97 |
EUR |
2022-11-14 |
|
36,91 |
EUR |
2022-11-11 |
|
36,62 |
EUR |
2022-11-10 |
|
36,08 |
EUR |
2022-11-09 |
|
36,22 |
EUR |
2022-11-08 |
|
35,86 |
EUR |
2022-11-07 |
|
35,97 |
EUR |
2022-11-04 |
|
35,98 |
EUR |
2022-11-03 |
|
36,48 |
EUR |
2022-11-02 |
|
36,50 |
EUR |
2022-11-01 |
|
36,38 |
EUR |
2022-10-31 |
|
35,87 |
EUR |
2022-10-28 |
|
35,68 |
EUR |
2022-10-27 |
|
35,65 |
EUR |
2022-10-26 |
|
35,70 |
EUR |
2022-10-25 |
|
35,53 |
EUR |
2022-10-24 |
|
35,25 |
EUR |
2022-10-21 |
|
35,41 |
EUR |
2022-10-20 |
|
35,44 |
EUR |
2022-10-19 |
|
35,70 |
EUR |
2022-10-18 |
|
35,32 |
EUR |
2022-10-17 |
|
35,30 |
EUR |
2022-10-14 |
|
34,33 |
EUR |
2022-10-13 |
|
34,99 |
EUR |
2022-10-12 |
|
34,76 |
EUR |
2022-10-11 |
|
35,33 |
EUR |
2022-10-10 |
|
35,56 |
EUR |
2022-10-07 |
|
36,19 |
EUR |
2022-10-06 |
|
35,93 |
EUR |
2022-10-05 |
|
35,84 |
EUR |
2022-10-04 |
|
35,06 |
EUR |
2022-10-03 |
|
35,12 |
EUR |
2022-09-30 |
|
35,17 |
EUR |
2022-09-29 |
|
35,78 |
EUR |
2022-09-28 |
|
36,11 |
EUR |
2022-09-27 |
|
35,99 |
EUR |
2022-09-26 |
|
35,88 |
EUR |
2022-09-23 |
|
36,15 |
EUR |
2022-09-22 |
|
36,73 |
EUR |
2022-09-21 |
|
36,47 |
EUR |
2022-09-20 |
|
36,51 |
EUR |
2022-09-19 |
|
36,51 |
EUR |
2022-09-16 |
|
37,33 |
EUR |
2022-09-15 |
|
37,30 |
EUR |
2022-09-14 |
|
37,79 |
EUR |
2022-09-13 |
|
38,23 |
EUR |
2022-09-12 |
|
37,89 |
EUR |
2022-09-09 |
|
37,46 |
EUR |
2022-09-08 |
|
37,18 |
EUR |
2022-09-07 |
|
37,39 |
EUR |
2022-09-06 |
|
37,52 |
EUR |
2022-09-02 |
|
37,27 |
EUR |
2022-09-01 |
|
37,92 |
EUR |
2022-08-31 |
|
37,97 |
EUR |
2022-08-30 |
|
38,02 |
EUR |
2022-08-29 |
|
39,14 |
EUR |
2022-08-26 |
|
39,33 |
EUR |
2022-08-25 |
|
39,08 |
EUR |
2022-08-24 |
|
38,96 |
EUR |
2022-08-23 |
|
39,33 |
EUR |
2022-08-22 |
|
39,59 |
EUR |
2022-08-19 |
|
39,64 |
EUR |
2022-08-18 |
|
39,69 |
EUR |
2022-08-17 |
|
39,77 |
EUR |
2022-08-16 |
|
39,71 |
EUR |
2022-08-15 |
|
39,08 |
EUR |
2022-08-12 |
|
38,94 |
EUR |
2022-08-11 |
|
38,59 |
EUR |
2022-08-10 |
|
38,32 |
EUR |
2022-08-09 |
|
38,96 |
EUR |
2022-08-08 |
|
38,59 |
EUR |
2022-08-05 |
|
38,72 |
EUR |
2022-08-04 |
|
38,43 |
EUR |
2022-08-03 |
|
38,12 |
EUR |
2022-08-02 |
|
38,25 |
EUR |
2022-08-01 |
|
38,32 |
EUR |
2022-07-29 |
|
37,91 |
EUR |
2022-07-28 |
|
37,59 |
EUR |
2022-07-27 |
|
37,36 |
EUR |
2022-07-26 |
|
37,25 |
EUR |
2022-07-25 |
|
37,52 |
EUR |
2022-07-22 |
|
37,38 |
EUR |
2022-07-21 |
|
37,09 |
EUR |
2022-07-20 |
|
36,61 |
EUR |
2022-07-19 |
|
36,95 |
EUR |
2022-07-18 |
|
36,73 |
EUR |
2022-07-15 |
|
36,24 |
EUR |
2022-07-14 |
|
36,49 |
EUR |
2022-07-13 |
|
36,88 |
EUR |
2022-07-12 |
|
36,93 |
EUR |
2022-07-11 |
|
36,91 |
EUR |
2022-07-08 |
|
36,84 |
EUR |
2022-07-07 |
|
36,38 |
EUR |
2022-07-06 |
|
35,51 |
EUR |
2022-07-05 |
|
35,46 |
EUR |
2022-07-01 |
|
35,05 |
EUR |
2022-06-30 |
|
35,51 |
EUR |
2022-06-29 |
|
36,22 |
EUR |
2022-06-28 |
|
35,87 |
EUR |
2022-06-27 |
|
34,94 |
EUR |
2022-06-23 |
|
34,62 |
EUR |
2022-06-22 |
|
34,84 |
EUR |
2022-06-21 |
|
34,50 |
EUR |
2022-06-17 |
|
34,52 |
EUR |
2022-06-16 |
|
35,28 |
EUR |
2022-06-15 |
|
35,15 |
EUR |
2022-06-14 |
|
35,39 |
EUR |
2022-06-13 |
|
36,24 |
EUR |
2022-06-10 |
|
37,15 |
EUR |
2022-06-09 |
|
37,31 |
EUR |
2022-06-08 |
|
37,08 |
EUR |
2022-06-07 |
|
37,22 |
EUR |
2022-06-03 |
|
37,06 |
EUR |
2022-06-02 |
|
37,50 |
EUR |
2022-06-01 |
|
37,32 |
EUR |
2022-05-31 |
|
37,09 |
EUR |
2022-05-27 |
|
36,05 |
EUR |
2022-05-25 |
|
35,73 |
EUR |
2022-05-24 |
|
36,14 |
EUR |
2022-05-23 |
|
36,45 |
EUR |
2022-05-20 |
|
36,00 |
EUR |
2022-05-19 |
|
36,98 |
EUR |
2022-05-18 |
|
37,16 |
EUR |
2022-05-17 |
|
36,96 |
EUR |
2022-05-16 |
|
37,07 |
EUR |
2022-05-13 |
|
36,02 |
EUR |
2022-05-12 |
|
36,54 |
EUR |
2022-05-11 |
|
36,72 |
EUR |
2022-05-10 |
|
36,73 |
EUR |
2022-05-09 |
|
36,98 |
EUR |
2022-05-06 |
|
38,31 |
EUR |
2022-05-05 |
|
38,13 |
EUR |
2022-05-04 |
|
38,19 |
EUR |
2022-05-03 |
|
38,11 |
EUR |
2022-05-02 |
|
39,04 |
EUR |
2022-04-29 |
|
38,57 |
EUR |
2022-04-28 |
|
38,42 |
EUR |
2022-04-27 |
|
38,28 |
EUR |
2022-04-26 |
|
37,91 |
EUR |
2022-04-25 |
|
38,68 |
EUR |
2022-04-22 |
|
39,52 |
EUR |
2022-04-21 |
|
39,41 |
EUR |
2022-04-20 |
|
39,15 |
EUR |
2022-04-19 |
|
39,61 |
EUR |
2022-04-14 |
|
39,22 |
EUR |
2022-04-13 |
|
39,40 |
EUR |
2022-04-12 |
|
39,35 |
EUR |
2022-04-11 |
|
39,64 |
EUR |
2022-04-08 |
|
39,50 |
EUR |
2022-04-07 |
|
39,49 |
EUR |
2022-04-06 |
|
40,30 |
EUR |
2022-04-05 |
|
40,10 |
EUR |
2022-04-04 |
|
39,67 |
EUR |
2022-04-01 |
|
39,81 |
EUR |
2022-03-31 |
|
39,91 |
EUR |
2022-03-30 |
|
39,94 |
EUR |
2022-03-29 |
|
39,81 |
EUR |
2022-03-28 |
|
39,65 |
EUR |
2022-03-25 |
|
39,42 |
EUR |
2022-03-24 |
|
39,63 |
EUR |
2022-03-23 |
|
39,60 |
EUR |
2022-03-22 |
|
39,16 |
EUR |
2022-03-21 |
|
38,97 |
EUR |
2022-03-18 |
|
38,33 |
EUR |
2022-03-17 |
|
38,21 |
EUR |
2022-03-16 |
|
37,12 |
EUR |
2022-03-15 |
|
37,45 |
EUR |
2022-03-14 |
|
37,55 |
EUR |
2022-03-11 |
|
37,46 |
EUR |
2022-03-10 |
|
37,25 |
EUR |
2022-03-09 |
|
36,90 |
EUR |
2022-03-08 |
|
37,77 |
EUR |
2022-03-07 |
|
38,36 |
EUR |
2022-03-04 |
|
38,75 |
EUR |
2022-03-03 |
|
38,38 |
EUR |
2022-03-02 |
|
38,55 |
EUR |
2022-03-01 |
|
38,28 |
EUR |
2022-02-28 |
|
37,93 |
EUR |
2022-02-25 |
|
37,19 |
EUR |
2022-02-24 |
|
38,11 |
EUR |
2022-02-23 |
|
38,20 |
EUR |
2022-02-22 |
|
38,72 |
EUR |
2022-02-18 |
|
38,92 |
EUR |
2022-02-17 |
|
39,03 |
EUR |
2022-02-16 |
|
39,13 |
EUR |
2022-02-15 |
|
38,78 |
EUR |
2022-02-14 |
|
39,38 |
EUR |
2022-02-11 |
|
39,74 |
EUR |
2022-02-10 |
|
39,61 |
EUR |
2022-02-09 |
|
38,86 |
EUR |
2022-02-08 |
|
39,00 |
EUR |
2022-02-07 |
|
38,89 |
EUR |
2022-02-04 |
|
39,18 |
EUR |
2022-02-03 |
|
39,89 |
EUR |
2022-02-02 |
|
39,57 |
EUR |
2022-02-01 |
|
39,36 |
EUR |
2022-01-31 |
|
38,36 |
EUR |
2022-01-28 |
|
39,06 |
EUR |
2022-01-27 |
|
39,01 |
EUR |
2022-01-26 |
|
38,26 |
EUR |
2022-01-25 |
|
38,29 |
EUR |
2022-01-24 |
|
39,28 |
EUR |
2022-01-21 |
|
40,21 |
EUR |
2022-01-20 |
|
40,25 |
EUR |
2022-01-19 |
|
40,13 |
EUR |
2022-01-18 |
|
40,45 |
EUR |
2022-01-14 |
|
40,96 |
EUR |
2022-01-13 |
|
41,18 |
EUR |
2022-01-12 |
|
40,70 |
EUR |
2022-01-11 |
|
40,49 |
EUR |
2022-01-10 |
|
41,01 |
EUR |
2022-01-07 |
|
41,63 |
EUR |
2022-01-05 |
|
41,96 |
EUR |
2022-01-04 |
|
41,57 |
EUR |
2022-01-03 |
|
41,73 |
EUR |
2021-12-30 |
|
41,60 |
EUR |
2021-12-29 |
|
41,84 |
EUR |
2021-12-28 |
|
41,40 |
EUR |
2021-12-27 |
|
41,28 |
EUR |
2021-12-23 |
|
40,76 |
EUR |
2021-12-22 |
|
40,47 |
EUR |
2021-12-21 |
|
40,05 |
EUR |
2021-12-20 |
|
40,56 |
EUR |
2021-12-17 |
|
41,14 |
EUR |
2021-12-16 |
|
40,63 |
EUR |
2021-12-15 |
|
40,75 |
EUR |
2021-12-14 |
|
41,19 |
EUR |
2021-12-13 |
|
41,22 |
EUR |
2021-12-10 |
|
41,27 |
EUR |
2021-12-09 |
|
41,23 |
EUR |
2021-12-08 |
|
41,29 |
EUR |
2021-12-07 |
|
40,21 |
EUR |
2021-12-06 |
|
40,18 |
EUR |
2021-12-03 |
|
40,15 |
EUR |
2021-12-02 |
|
40,49 |
EUR |
2021-12-01 |
|
40,40 |
EUR |
2021-11-30 |
|
40,86 |
EUR |
2021-11-29 |
|
40,79 |
EUR |
2021-11-26 |
|
41,53 |
EUR |
2021-11-24 |
|
41,68 |
EUR |
2021-11-23 |
|
42,06 |
EUR |
2021-11-22 |
|
41,89 |
EUR |
2021-11-19 |
|
41,66 |
EUR |
2021-11-18 |
|
41,79 |
EUR |
2021-11-17 |
|
41,81 |
EUR |
2021-11-16 |
|
41,56 |
EUR |
2021-11-15 |
|
41,22 |
EUR |
2021-11-12 |
|
41,05 |
EUR |
2021-11-11 |
|
40,90 |
EUR |
2021-11-10 |
|
40,75 |
EUR |
2021-11-09 |
|
40,92 |
EUR |
2021-11-08 |
|
41,05 |
EUR |
2021-11-05 |
|
40,83 |
EUR |
2021-11-04 |
|
40,37 |
EUR |
2021-11-03 |
|
40,30 |
EUR |
2021-11-02 |
|
40,16 |
EUR |
2021-11-01 |
|
39,86 |
EUR |
2021-10-29 |
|
39,81 |
EUR |
2021-10-28 |
|
39,99 |
EUR |
2021-10-27 |
|
40,07 |
EUR |
2021-10-26 |
|
39,84 |
EUR |
2021-10-25 |
|
39,85 |
EUR |
2021-10-22 |
|
39,69 |
EUR |
2021-10-21 |
|
39,69 |
EUR |
2021-10-20 |
|
39,49 |
EUR |
2021-10-19 |
|
39,35 |
EUR |
2021-10-18 |
|
39,41 |
EUR |
2021-10-15 |
|
38,98 |
EUR |
2021-10-14 |
|
38,58 |
EUR |
2021-10-13 |
|
38,59 |
EUR |
2021-10-12 |
|
38,85 |
EUR |
2021-10-11 |
|
38,84 |
EUR |
2021-10-08 |
|
38,92 |
EUR |
2021-10-07 |
|
38,06 |
EUR |
2021-10-06 |
|
38,14 |
EUR |
2021-10-05 |
|
38,22 |
EUR |
2021-10-04 |
|
38,16 |
EUR |
2021-10-01 |
|
38,68 |
EUR |
2021-09-30 |
|
38,57 |
EUR |
2021-09-29 |
|
38,60 |
EUR |
2021-09-28 |
|
39,04 |
EUR |
2021-09-27 |
|
39,13 |
EUR |
2021-09-24 |
|
39,08 |
EUR |
2021-09-23 |
|
38,68 |
EUR |
2021-09-22 |
|
38,66 |
EUR |
2021-09-21 |
|
38,59 |
EUR |
2021-09-20 |
|
39,17 |
EUR |
2021-09-17 |
|
39,21 |
EUR |
2021-09-16 |
|
39,03 |
EUR |
2021-09-15 |
|
39,15 |
EUR |
2021-09-14 |
|
39,28 |
EUR |
2021-09-13 |
|
39,40 |
EUR |
2021-09-10 |
|
39,45 |
EUR |
2021-09-09 |
|
39,52 |
EUR |
2021-09-08 |
|
39,55 |
EUR |
2021-09-07 |
|
39,40 |
EUR |
2021-09-03 |
|
39,49 |
EUR |
2021-09-02 |
|
39,42 |
EUR |
2021-09-01 |
|
39,35 |
EUR |
2021-08-31 |
|
39,35 |
EUR |
2021-08-30 |
|
39,11 |
EUR |
2021-08-27 |
|
39,20 |
EUR |
2021-08-26 |
|
39,24 |
EUR |
2021-08-25 |
|
39,19 |
EUR |
2021-08-24 |
|
38,94 |
EUR |
2021-08-23 |
|
38,72 |
EUR |
2021-08-20 |
|
38,54 |
EUR |
2021-08-19 |
|
39,02 |
EUR |
2021-08-18 |
|
38,87 |
EUR |
2021-08-17 |
|
38,87 |
EUR |
2021-08-16 |
|
39,13 |
EUR |
2021-08-13 |
|
39,11 |
EUR |
2021-08-12 |
|
39,18 |
EUR |
2021-08-11 |
|
39,18 |
EUR |
2021-08-10 |
|
38,94 |
EUR |
2021-08-09 |
|
38,90 |
EUR |
2021-08-06 |
|
38,73 |
EUR |
2021-08-05 |
|
38,55 |
EUR |
2021-08-04 |
|
38,28 |
EUR |
2021-08-03 |
|
38,45 |
EUR |
2021-08-02 |
|
38,32 |
EUR |
2021-07-30 |
|
38,45 |
EUR |
2021-07-29 |
|
38,41 |
EUR |
2021-07-28 |
|
38,35 |
EUR |
2021-07-27 |
|
38,57 |
EUR |
2021-07-26 |
|
38,61 |
EUR |
2021-07-23 |
|
38,33 |
EUR |
2021-07-22 |
|
38,23 |
EUR |
2021-07-21 |
|
37,87 |
EUR |
2021-07-20 |
|
37,49 |
EUR |
2021-07-19 |
|
38,40 |
EUR |
2021-07-16 |
|
38,46 |
EUR |
2021-07-15 |
|
38,58 |
EUR |
2021-07-14 |
|
38,57 |
EUR |
2021-07-13 |
|
38,32 |
EUR |
2021-07-12 |
|
38,05 |
EUR |
2021-07-09 |
|
37,78 |
EUR |
2021-07-08 |
|
38,45 |
EUR |
2021-07-07 |
|
38,31 |
EUR |
2021-07-06 |
|
38,20 |
EUR |
2021-07-02 |
|
38,00 |
EUR |
2021-07-01 |
|
37,98 |
EUR |
2021-06-30 |
|
38,01 |
EUR |
2021-06-29 |
|
37,87 |
EUR |
2021-06-28 |
|
37,64 |
EUR |
2021-06-24 |
|
37,48 |
EUR |
2021-06-23 |
|
37,41 |
EUR |
2021-06-22 |
|
37,17 |
EUR |
2021-06-21 |
|
37,40 |
EUR |
2021-06-18 |
|
37,47 |
EUR |
2021-06-17 |
|
37,19 |
EUR |
2021-06-16 |
|
37,21 |
EUR |
2021-06-15 |
|
37,16 |
EUR |
2021-06-14 |
|
37,16 |
EUR |
2021-06-11 |
|
36,96 |
EUR |
2021-06-10 |
|
36,79 |
EUR |
2021-06-09 |
|
36,85 |
EUR |
2021-06-08 |
|
36,85 |
EUR |
2021-06-07 |
|
36,77 |
EUR |
2021-06-04 |
|
36,59 |
EUR |
2021-06-03 |
|
36,65 |
EUR |
2021-06-02 |
|
36,61 |
EUR |
2021-06-01 |
|
36,70 |
EUR |
2021-05-28 |
|
36,43 |
EUR |
2021-05-27 |
|
36,28 |
EUR |
2021-05-26 |
|
36,28 |
EUR |
2021-05-25 |
|
36,16 |
EUR |
2021-05-24 |
|
36,25 |
EUR |
2021-05-21 |
|
35,84 |
EUR |
2021-05-20 |
|
35,32 |
EUR |
2021-05-19 |
|
35,91 |
EUR |
2021-05-18 |
|
35,88 |
EUR |
2021-05-17 |
|
35,88 |
EUR |
2021-05-14 |
|
35,78 |
EUR |
2021-05-12 |
|
35,88 |
EUR |
2021-05-11 |
|
36,52 |
EUR |
2021-05-10 |
|
36,60 |
EUR |
2021-05-07 |
|
36,28 |
EUR |
2021-05-06 |
|
36,51 |
EUR |
2021-05-05 |
|
36,25 |
EUR |
2021-05-04 |
|
36,59 |
EUR |
2021-05-03 |
|
36,57 |
EUR |
2021-04-30 |
|
36,64 |
EUR |
2021-04-29 |
|
36,70 |
EUR |
2021-04-28 |
|
36,54 |
EUR |
2021-04-27 |
|
36,65 |
EUR |
2021-04-26 |
|
36,40 |
EUR |
2021-04-23 |
|
36,50 |
EUR |
2021-04-22 |
|
36,31 |
EUR |
2021-04-21 |
|
36,42 |
EUR |
2021-04-20 |
|
36,74 |
EUR |
2021-04-19 |
|
36,76 |
EUR |
2021-04-16 |
|
36,61 |
EUR |
2021-04-15 |
|
36,60 |
EUR |
2021-04-14 |
|
36,51 |
EUR |
2021-04-13 |
|
36,46 |
EUR |
2021-04-12 |
|
36,47 |
EUR |
2021-04-09 |
|
36,42 |
EUR |
2021-04-08 |
|
36,23 |
EUR |
2021-04-07 |
|
36,41 |
EUR |
2021-04-06 |
|
36,08 |
EUR |
2021-04-01 |
|
35,86 |
EUR |
2021-03-31 |
|
35,79 |
EUR |
2021-03-30 |
|
35,63 |
EUR |
2021-03-29 |
|
35,40 |
EUR |
2021-03-26 |
|
34,89 |
EUR |
2021-03-25 |
|
35,28 |
EUR |
2021-03-24 |
|
35,39 |
EUR |
2021-03-23 |
|
35,28 |
EUR |
2021-03-22 |
|
35,27 |
EUR |
2021-03-19 |
|
35,47 |
EUR |
2021-03-18 |
|
35,31 |
EUR |
2021-03-17 |
|
35,61 |
EUR |
2021-03-16 |
|
35,20 |
EUR |
2021-03-15 |
|
35,13 |
EUR |
2021-03-12 |
|
35,14 |
EUR |
2021-03-11 |
|
34,94 |
EUR |
2021-03-10 |
|
34,76 |
EUR |
2021-03-09 |
|
34,49 |
EUR |
2021-03-08 |
|
34,07 |
EUR |
2021-03-05 |
|
34,08 |
EUR |
2021-03-04 |
|
34,47 |
EUR |
2021-03-03 |
|
34,79 |
EUR |
2021-03-02 |
|
34,59 |
EUR |
2021-03-01 |
|
33,93 |
EUR |
2021-02-26 |
|
34,54 |
EUR |
2021-02-25 |
|
34,40 |
EUR |
2021-02-24 |
|
34,28 |
EUR |
2021-02-23 |
|
34,76 |
EUR |
2021-02-22 |
|
35,15 |
EUR |
2021-02-19 |
|
35,13 |
EUR |
2021-02-18 |
|
35,41 |
EUR |
2021-02-17 |
|
35,46 |
EUR |
2021-02-16 |
|
35,13 |
EUR |
2021-02-12 |
|
34,98 |
EUR |
2021-02-11 |
|
35,06 |
EUR |
2021-02-10 |
|
34,94 |
EUR |
2021-02-09 |
|
34,96 |
EUR |
2021-02-08 |
|
34,79 |
EUR |
2021-02-05 |
|
34,64 |
EUR |
2021-02-04 |
|
34,52 |
EUR |
2021-02-03 |
|
34,29 |
EUR |
2021-02-02 |
|
33,51 |
EUR |
2021-02-01 |
|
33,31 |
EUR |
2021-01-29 |
|
33,66 |
EUR |
2021-01-28 |
|
33,91 |
EUR |
2021-01-27 |
|
34,26 |
EUR |
2021-01-26 |
|
34,40 |
EUR |
2021-01-25 |
|
34,17 |
EUR |
2021-01-22 |
|
34,32 |
EUR |
2021-01-21 |
|
34,27 |
EUR |
2021-01-20 |
|
33,85 |
EUR |
2021-01-19 |
|
33,80 |
EUR |
2021-01-15 |
|
34,04 |
EUR |
2021-01-14 |
|
33,73 |
EUR |
2021-01-13 |
|
33,70 |
EUR |
2021-01-12 |
|
33,75 |
EUR |
2021-01-11 |
|
33,60 |
EUR |
2021-01-08 |
|
33,24 |
EUR |
2021-01-07 |
|
32,77 |
EUR |
2021-01-05 |
|
32,88 |
EUR |
2021-01-04 |
|
32,80 |
EUR |
2020-12-30 |
|
32,78 |
EUR |
2020-12-29 |
|
32,68 |
EUR |
2020-12-28 |
|
32,59 |
EUR |
2020-12-23 |
|
32,46 |
EUR |
2020-12-22 |
|
32,26 |
EUR |
2020-12-21 |
|
32,60 |
EUR |
2020-12-18 |
|
32,64 |
EUR |
2020-12-17 |
|
32,47 |
EUR |
2020-12-16 |
|
32,35 |
EUR |
2020-12-15 |
|
32,44 |
EUR |
2020-12-14 |
|
32,28 |
EUR |
2020-12-11 |
|
32,30 |
EUR |
2020-12-10 |
|
32,73 |
EUR |
2020-12-09 |
|
32,45 |
EUR |
2020-12-08 |
|
32,43 |
EUR |
2020-12-07 |
|
32,38 |
EUR |
2020-12-04 |
|
32,26 |
EUR |
2020-12-03 |
|
32,27 |
EUR |
2020-12-02 |
|
32,54 |
EUR |
2020-12-01 |
|
32,25 |
EUR |
2020-11-30 |
|
32,53 |
EUR |
2020-11-27 |
|
32,39 |
EUR |
2020-11-25 |
|
32,37 |
EUR |
2020-11-24 |
|
32,23 |
EUR |
2020-11-23 |
|
32,14 |
EUR |
2020-11-20 |
|
32,13 |
EUR |
2020-11-19 |
|
32,27 |
EUR |
2020-11-18 |
|
32,10 |
EUR |
2020-11-17 |
|
32,34 |
EUR |
2020-11-16 |
|
32,06 |
EUR |
2020-11-13 |
|
32,08 |
EUR |
2020-11-12 |
|
32,12 |
EUR |
2020-11-11 |
|
31,79 |
EUR |
2020-11-10 |
|
32,13 |
EUR |
2020-11-09 |
|
31,35 |
EUR |
2020-11-06 |
|
31,48 |
EUR |
2020-11-05 |
|
30,99 |
EUR |
2020-11-04 |
|
30,40 |
EUR |
2020-11-03 |
|
30,23 |
EUR |
2020-11-02 |
|
29,52 |
EUR |
2020-10-30 |
|
30,04 |
EUR |
2020-10-29 |
|
29,88 |
EUR |
2020-10-28 |
|
30,45 |
EUR |
2020-10-27 |
|
30,55 |
EUR |
2020-10-26 |
|
30,87 |
EUR |
2020-10-23 |
|
30,82 |
EUR |
2020-10-22 |
|
30,94 |
EUR |
2020-10-21 |
|
30,96 |
EUR |
2020-10-20 |
|
31,28 |
EUR |
2020-10-19 |
|
31,38 |
EUR |
2020-10-16 |
|
31,21 |
EUR |
2020-10-15 |
|
31,61 |
EUR |
2020-10-14 |
|
31,61 |
EUR |
2020-10-13 |
|
31,34 |
EUR |
2020-10-12 |
|
31,03 |
EUR |
2020-10-09 |
|
30,99 |
EUR |
2020-10-08 |
|
30,65 |
EUR |
2020-10-07 |
|
30,62 |
EUR |
2020-10-06 |
|
30,40 |
EUR |
2020-10-05 |
|
30,32 |
EUR |
2020-10-02 |
|
30,42 |
EUR |
2020-10-01 |
|
30,39 |
EUR |
2020-09-30 |
|
30,25 |
EUR |
2020-09-29 |
|
30,30 |
EUR |
2020-09-28 |
|
29,63 |
EUR |
2020-09-25 |
|
29,58 |
EUR |
2020-09-24 |
|
30,08 |
EUR |
2020-09-23 |
|
29,81 |
EUR |
2020-09-22 |
|
29,64 |
EUR |
2020-09-21 |
|
30,15 |
EUR |
2020-09-18 |
|
30,16 |
EUR |
2020-09-17 |
|
30,56 |
EUR |
2020-09-16 |
|
30,49 |
EUR |
2020-09-15 |
|
30,23 |
EUR |
2020-09-14 |
|
29,97 |
EUR |
2020-09-11 |
|
30,29 |
EUR |
2020-09-10 |
|
30,18 |
EUR |
2020-09-09 |
|
30,15 |
EUR |
2020-09-08 |
|
30,51 |
EUR |
2020-09-04 |
|
31,34 |
EUR |
2020-09-03 |
|
31,27 |
EUR |
2020-09-02 |
|
30,71 |
EUR |
2020-09-01 |
|
30,75 |
EUR |
2020-08-31 |
|
30,90 |
EUR |
2020-08-28 |
|
31,10 |
EUR |
2020-08-27 |
|
30,79 |
EUR |
2020-08-26 |
|
30,60 |
EUR |
2020-08-25 |
|
30,51 |
EUR |
2020-08-24 |
|
30,31 |
EUR |
2020-08-21 |
|
30,01 |
EUR |
2020-08-20 |
|
30,00 |
EUR |
2020-08-19 |
|
29,95 |
EUR |
2020-08-18 |
|
30,04 |
EUR |
2020-08-17 |
|
30,02 |
EUR |
2020-08-14 |
|
30,10 |
EUR |
2020-08-13 |
|
30,12 |
EUR |
2020-08-12 |
|
30,03 |
EUR |
2020-08-11 |
|
29,87 |
EUR |
2020-08-10 |
|
29,90 |
EUR |
2020-08-07 |
|
29,69 |
EUR |
2020-08-06 |
|
29,62 |
EUR |
2020-08-05 |
|
29,71 |
EUR |
2020-08-04 |
|
29,58 |
EUR |
2020-08-03 |
|
29,11 |
EUR |
2020-07-31 |
|
28,94 |
EUR |
2020-07-30 |
|
29,30 |
EUR |
2020-07-29 |
|
29,29 |
EUR |
2020-07-28 |
|
29,24 |
EUR |
2020-07-27 |
|
29,31 |
EUR |
2020-07-24 |
|
29,98 |
EUR |
2020-07-23 |
|
29,91 |
EUR |
2020-07-22 |
|
30,36 |
EUR |
2020-07-21 |
|
29,95 |
EUR |
2020-07-20 |
|
29,82 |
EUR |
2020-07-17 |
|
29,72 |
EUR |
2020-07-16 |
|
29,96 |
EUR |
2020-07-15 |
|
29,41 |
EUR |
2020-07-14 |
|
30,05 |
EUR |
2020-07-13 |
|
29,69 |
EUR |
2020-07-10 |
|
29,89 |
EUR |
2020-07-09 |
|
29,75 |
EUR |
2020-07-08 |
|
29,82 |
EUR |
2020-07-07 |
|
29,80 |
EUR |
2020-07-06 |
|
29,62 |
EUR |
2020-07-02 |
|
29,14 |
EUR |
2020-07-01 |
|
28,90 |
EUR |
2020-06-30 |
|
28,48 |
EUR |
2020-06-29 |
|
29,03 |
EUR |
2020-06-26 |
|
28,79 |
EUR |
2020-06-25 |
|
29,05 |
EUR |
2020-06-24 |
|
29,31 |
EUR |
2020-06-23 |
|
29,10 |
EUR |
2020-06-22 |
|
29,14 |
EUR |
2020-06-18 |
|
29,28 |
EUR |
2020-06-17 |
|
29,20 |
EUR |
2020-06-16 |
|
27,98 |
EUR |
2020-06-15 |
|
28,57 |
EUR |
2020-06-12 |
|
28,70 |
EUR |
2020-06-11 |
|
29,43 |
EUR |
2020-06-10 |
|
29,36 |
EUR |
2020-06-09 |
|
29,46 |
EUR |
2020-06-08 |
|
29,30 |
EUR |
2020-06-05 |
|
29,00 |
EUR |
2020-06-04 |
|
29,00 |
EUR |
2020-06-03 |
|
28,65 |
EUR |
2020-06-02 |
|
28,50 |
EUR |
2020-06-01 |
|
28,28 |
EUR |
2020-05-29 |
|
28,58 |
EUR |
2020-05-28 |
|
28,29 |
EUR |
2020-05-27 |
|
28,42 |
EUR |
2020-05-26 |
|
27,95 |
EUR |
2020-05-22 |
|
28,07 |
EUR |
2020-05-20 |
|
27,97 |
EUR |
2020-05-19 |
|
27,92 |
EUR |
2020-05-18 |
|
27,33 |
EUR |
2020-05-15 |
|
26,89 |
EUR |
2020-05-14 |
|
27,48 |
EUR |
2020-05-13 |
|
27,91 |
EUR |
2020-05-12 |
|
27,88 |
EUR |
2020-05-11 |
|
27,88 |
EUR |
2020-05-08 |
|
27,72 |
EUR |
2020-05-07 |
|
27,49 |
EUR |
2020-05-06 |
|
27,38 |
EUR |
2020-05-05 |
|
26,72 |
EUR |
2020-05-04 |
|
27,87 |
EUR |
2020-04-30 |
|
27,85 |
EUR |
2020-04-29 |
|
27,64 |
EUR |
2020-04-28 |
|
27,29 |
EUR |
2020-04-27 |
|
26,80 |
EUR |
2020-04-24 |
|
27,03 |
EUR |
2020-04-23 |
|
26,61 |
EUR |
2020-04-22 |
|
26,57 |
EUR |
2020-04-21 |
|
27,05 |
EUR |
2020-04-20 |
|
27,19 |
EUR |
2020-04-17 |
|
26,48 |
EUR |
2020-04-16 |
|
26,51 |
EUR |
2020-04-15 |
|
26,82 |
EUR |
2020-04-14 |
|
26,51 |
EUR |
2020-04-09 |
|
25,64 |
EUR |
2020-04-08 |
|
26,07 |
EUR |
2020-04-07 |
|
25,22 |
EUR |
2020-04-06 |
|
24,47 |
EUR |
2020-04-03 |
|
24,05 |
EUR |
2020-04-02 |
|
24,16 |
EUR |
2020-04-01 |
|
24,87 |
EUR |
2020-03-31 |
|
24,43 |
EUR |
2020-03-30 |
|
24,32 |
EUR |
2020-03-27 |
|
24,51 |
EUR |
2020-03-26 |
|
24,14 |
EUR |
2020-03-25 |
|
23,33 |
EUR |
2020-03-24 |
|
22,05 |
EUR |
2020-03-23 |
|
23,80 |
EUR |
2020-03-20 |
|
22,92 |
EUR |
2020-03-19 |
|
22,91 |
EUR |
2020-03-18 |
|
23,23 |
EUR |
2020-03-17 |
|
23,28 |
EUR |
2020-03-16 |
|
24,00 |
EUR |
2020-03-13 |
|
24,21 |
EUR |
2020-03-12 |
|
25,84 |
EUR |
2020-03-11 |
|
25,89 |
EUR |
2020-03-10 |
|
25,74 |
EUR |
2020-03-09 |
|
27,24 |
EUR |
2020-03-06 |
|
28,48 |
EUR |
2020-03-05 |
|
28,62 |
EUR |
2020-03-04 |
|
28,68 |
EUR |
2020-03-03 |
|
28,03 |
EUR |
2020-03-02 |
|
27,77 |
EUR |
2020-02-28 |
|
29,11 |
EUR |
2020-02-27 |
|
30,25 |
EUR |
2020-02-26 |
|
30,87 |
EUR |
2020-02-25 |
|
31,05 |
EUR |
2020-02-24 |
|
31,89 |
EUR |
2020-02-21 |
|
32,29 |
EUR |
2020-02-20 |
|
32,43 |
EUR |
2020-02-19 |
|
32,24 |
EUR |
2020-02-18 |
|
32,20 |
EUR |
2020-02-14 |
|
32,15 |
EUR |
2020-02-13 |
|
32,10 |
EUR |
2020-02-12 |
|
31,95 |
EUR |
2020-02-11 |
|
31,63 |
EUR |
2020-02-10 |
|
31,51 |
EUR |
2020-02-07 |
|
31,61 |
EUR |
2020-02-06 |
|
31,38 |
EUR |
2020-02-05 |
|
30,99 |
EUR |
2020-02-04 |
|
30,61 |
EUR |
2020-02-03 |
|
30,58 |
EUR |
2020-01-31 |
|
30,66 |
EUR |
2020-01-30 |
|
31,01 |
EUR |
2020-01-29 |
|
30,83 |
EUR |
2020-01-28 |
|
30,76 |
EUR |
2020-01-27 |
|
31,43 |
EUR |
2020-01-24 |
|
31,15 |
EUR |
2020-01-23 |
|
31,38 |
EUR |
2020-01-22 |
|
31,14 |
EUR |
2020-01-21 |
|
31,27 |
EUR |
2020-01-17 |
|
30,95 |
EUR |
2020-01-16 |
|
30,86 |
EUR |
2020-01-15 |
|
30,87 |
EUR |
2020-01-14 |
|
30,80 |
EUR |
2020-01-13 |
|
30,88 |
EUR |
2020-01-10 |
|
30,78 |
EUR |
2020-01-09 |
|
30,47 |
EUR |
2020-01-08 |
|
30,40 |
EUR |
2020-01-07 |
|
30,40 |
EUR |
2020-01-03 |
|
30,48 |
EUR |
2020-01-02 |
|
30,20 |
EUR |
2019-12-30 |
|
30,41 |
EUR |
2019-12-27 |
|
30,43 |
EUR |
2019-12-23 |
|
30,39 |
EUR |
2019-12-20 |
|
30,13 |
EUR |
2019-12-19 |
|
30,16 |
EUR |
2019-12-18 |
|
30,04 |
EUR |
2019-12-17 |
|
30,04 |
EUR |
2019-12-16 |
|
29,85 |
EUR |
2019-12-13 |
|
29,73 |
EUR |
2019-12-12 |
|
29,61 |
EUR |
2019-12-11 |
|
29,53 |
EUR |
2019-12-10 |
|
29,69 |
EUR |
2019-12-09 |
|
29,68 |
EUR |
2019-12-06 |
|
29,33 |
EUR |
2019-12-05 |
|
29,29 |
EUR |
2019-12-04 |
|
29,10 |
EUR |
2019-12-03 |
|
29,52 |
EUR |
2019-12-02 |
|
29,79 |
EUR |
2019-11-29 |
|
29,85 |
EUR |
2019-11-27 |
|
29,71 |
EUR |
2019-11-26 |
|
29,63 |
EUR |
2019-11-25 |
|
29,39 |
EUR |
2019-11-22 |
|
29,21 |
EUR |
2019-11-21 |