|
609,62 |
NOK |
2024-12-02 |
|
602,92 |
NOK |
2024-11-29 |
|
602,85 |
NOK |
2024-11-27 |
|
604,74 |
NOK |
2024-11-26 |
|
602,43 |
NOK |
2024-11-25 |
|
600,20 |
NOK |
2024-11-22 |
|
591,13 |
NOK |
2024-11-21 |
|
591,94 |
NOK |
2024-11-20 |
|
586,39 |
NOK |
2024-11-19 |
|
589,80 |
NOK |
2024-11-18 |
|
594,61 |
NOK |
2024-11-15 |
|
602,41 |
NOK |
2024-11-14 |
|
603,65 |
NOK |
2024-11-13 |
|
604,87 |
NOK |
2024-11-12 |
|
606,68 |
NOK |
2024-11-11 |
|
602,11 |
NOK |
2024-11-08 |
|
595,43 |
NOK |
2024-11-07 |
|
602,54 |
NOK |
2024-11-06 |
|
590,12 |
NOK |
2024-11-05 |
|
587,47 |
NOK |
2024-11-04 |
|
590,23 |
NOK |
2024-11-01 |
|
588,37 |
NOK |
2024-10-31 |
|
594,17 |
NOK |
2024-10-30 |
|
595,83 |
NOK |
2024-10-29 |
|
596,09 |
NOK |
2024-10-28 |
|
593,99 |
NOK |
2024-10-25 |
|
593,77 |
NOK |
2024-10-24 |
|
598,13 |
NOK |
2024-10-23 |
|
595,20 |
NOK |
2024-10-22 |
|
597,94 |
NOK |
2024-10-21 |
|
598,15 |
NOK |
2024-10-18 |
|
597,67 |
NOK |
2024-10-17 |
|
591,25 |
NOK |
2024-10-16 |
|
593,76 |
NOK |
2024-10-15 |
|
590,59 |
NOK |
2024-10-14 |
|
583,49 |
NOK |
2024-10-11 |
|
584,06 |
NOK |
2024-10-10 |
|
584,67 |
NOK |
2024-10-09 |
|
577,85 |
NOK |
2024-10-08 |
|
576,65 |
NOK |
2024-10-07 |
|
576,36 |
NOK |
2024-10-04 |
|
572,79 |
NOK |
2024-10-03 |
|
571,18 |
NOK |
2024-10-02 |
|
574,65 |
NOK |
2024-10-01 |
|
573,05 |
NOK |
2024-09-30 |
|
573,84 |
NOK |
2024-09-27 |
|
575,39 |
NOK |
2024-09-26 |
|
563,70 |
NOK |
2024-09-25 |
|
559,71 |
NOK |
2024-09-24 |
|
561,08 |
NOK |
2024-09-23 |
|
563,39 |
NOK |
2024-09-20 |
|
563,57 |
NOK |
2024-09-19 |
|
559,14 |
NOK |
2024-09-18 |
|
563,28 |
NOK |
2024-09-17 |
|
561,30 |
NOK |
2024-09-16 |
|
562,31 |
NOK |
2024-09-13 |
|
565,28 |
NOK |
2024-09-12 |
|
560,96 |
NOK |
2024-09-11 |
|
558,71 |
NOK |
2024-09-10 |
|
559,47 |
NOK |
2024-09-09 |
|
551,88 |
NOK |
2024-09-06 |
|
554,27 |
NOK |
2024-09-05 |
|
555,73 |
NOK |
2024-09-04 |
|
564,04 |
NOK |
2024-09-03 |
|
564,53 |
NOK |
2024-08-30 |
|
557,98 |
NOK |
2024-08-29 |
|
559,89 |
NOK |
2024-08-28 |
|
557,59 |
NOK |
2024-08-27 |
|
559,94 |
NOK |
2024-08-26 |
|
561,00 |
NOK |
2024-08-23 |
|
561,69 |
NOK |
2024-08-22 |
|
556,10 |
NOK |
2024-08-21 |
|
556,13 |
NOK |
2024-08-20 |
|
556,65 |
NOK |
2024-08-19 |
|
559,48 |
NOK |
2024-08-16 |
|
554,36 |
NOK |
2024-08-15 |
|
546,16 |
NOK |
2024-08-14 |
|
547,61 |
NOK |
2024-08-13 |
|
541,41 |
NOK |
2024-08-12 |
|
542,45 |
NOK |
2024-08-09 |
|
538,75 |
NOK |
2024-08-08 |
|
540,73 |
NOK |
2024-08-07 |
|
540,55 |
NOK |
2024-08-06 |
|
533,79 |
NOK |
2024-08-05 |
|
551,33 |
NOK |
2024-08-02 |
|
564,97 |
NOK |
2024-08-01 |
|
563,96 |
NOK |
2024-07-31 |
|
563,63 |
NOK |
2024-07-30 |
|
565,94 |
NOK |
2024-07-29 |
|
560,30 |
NOK |
2024-07-26 |
|
562,59 |
NOK |
2024-07-25 |
|
568,44 |
NOK |
2024-07-24 |
|
575,72 |
NOK |
2024-07-23 |
|
571,83 |
NOK |
2024-07-22 |
|
567,17 |
NOK |
2024-07-19 |
|
566,01 |
NOK |
2024-07-18 |
|
564,69 |
NOK |
2024-07-17 |
|
573,04 |
NOK |
2024-07-16 |
|
570,69 |
NOK |
2024-07-15 |
|
567,94 |
NOK |
2024-07-12 |
|
566,35 |
NOK |
2024-07-11 |
|
560,54 |
NOK |
2024-07-10 |
|
553,64 |
NOK |
2024-07-09 |
|
550,88 |
NOK |
2024-07-08 |
|
548,93 |
NOK |
2024-07-05 |
|
545,78 |
NOK |
2024-07-03 |
|
546,13 |
NOK |
2024-07-02 |
|
544,22 |
NOK |
2024-07-01 |
|
547,88 |
NOK |
2024-06-28 |
|
545,68 |
NOK |
2024-06-27 |
|
548,52 |
NOK |
2024-06-26 |
|
543,09 |
NOK |
2024-06-25 |
|
541,49 |
NOK |
2024-06-24 |
|
543,01 |
NOK |
2024-06-20 |
|
545,81 |
NOK |
2024-06-18 |
|
546,96 |
NOK |
2024-06-17 |
|
546,28 |
NOK |
2024-06-14 |
|
542,63 |
NOK |
2024-06-13 |
|
538,60 |
NOK |
2024-06-12 |
|
540,53 |
NOK |
2024-06-11 |
|
540,50 |
NOK |
2024-06-10 |
|
540,62 |
NOK |
2024-06-07 |
|
532,40 |
NOK |
2024-06-05 |
|
530,27 |
NOK |
2024-06-04 |
|
527,04 |
NOK |
2024-06-03 |
|
520,40 |
NOK |
2024-05-31 |
|
524,65 |
NOK |
2024-05-30 |
|
526,79 |
NOK |
2024-05-29 |
|
528,48 |
NOK |
2024-05-28 |
|
530,95 |
NOK |
2024-05-24 |
|
536,24 |
NOK |
2024-05-23 |
|
539,18 |
NOK |
2024-05-22 |
|
537,87 |
NOK |
2024-05-21 |
|
540,56 |
NOK |
2024-05-20 |
|
540,16 |
NOK |
2024-05-17 |
|
542,07 |
NOK |
2024-05-16 |
|
540,17 |
NOK |
2024-05-15 |
|
537,65 |
NOK |
2024-05-14 |
|
537,11 |
NOK |
2024-05-13 |
|
537,03 |
NOK |
2024-05-10 |
|
536,62 |
NOK |
2024-05-08 |
|
535,55 |
NOK |
2024-05-07 |
|
529,25 |
NOK |
2024-05-06 |
|
528,64 |
NOK |
2024-05-03 |
|
530,98 |
NOK |
2024-05-02 |
|
534,77 |
NOK |
2024-04-30 |
|
532,61 |
NOK |
2024-04-29 |
|
530,83 |
NOK |
2024-04-26 |
|
521,26 |
NOK |
2024-04-25 |
|
527,94 |
NOK |
2024-04-24 |
|
523,14 |
NOK |
2024-04-23 |
|
520,32 |
NOK |
2024-04-22 |
|
520,48 |
NOK |
2024-04-19 |
|
523,78 |
NOK |
2024-04-18 |
|
524,98 |
NOK |
2024-04-17 |
|
523,74 |
NOK |
2024-04-16 |
|
532,46 |
NOK |
2024-04-15 |
|
530,61 |
NOK |
2024-04-12 |
|
528,53 |
NOK |
2024-04-11 |
|
528,11 |
NOK |
2024-04-10 |
|
525,41 |
NOK |
2024-04-09 |
|
525,31 |
NOK |
2024-04-08 |
|
527,00 |
NOK |
2024-04-05 |
|
529,65 |
NOK |
2024-04-04 |
|
531,02 |
NOK |
2024-04-03 |
|
535,05 |
NOK |
2024-04-02 |
|
538,05 |
NOK |
2024-03-28 |
|
533,41 |
NOK |
2024-03-27 |
|
532,61 |
NOK |
2024-03-26 |
|
529,90 |
NOK |
2024-03-25 |
|
532,67 |
NOK |
2024-03-22 |
|
531,14 |
NOK |
2024-03-21 |
|
524,21 |
NOK |
2024-03-20 |
|
520,43 |
NOK |
2024-03-19 |
|
522,88 |
NOK |
2024-03-18 |
|
518,02 |
NOK |
2024-03-15 |
|
518,24 |
NOK |
2024-03-14 |
|
516,89 |
NOK |
2024-03-13 |
|
518,70 |
NOK |
2024-03-12 |
|
511,81 |
NOK |
2024-03-11 |
|
512,75 |
NOK |
2024-03-08 |
|
511,25 |
NOK |
2024-03-07 |
|
511,98 |
NOK |
2024-03-06 |
|
512,34 |
NOK |
2024-03-05 |
|
513,05 |
NOK |
2024-03-04 |
|
512,97 |
NOK |
2024-03-01 |
|
511,77 |
NOK |
2024-02-29 |
|
508,21 |
NOK |
2024-02-28 |
|
508,47 |
NOK |
2024-02-27 |
|
509,17 |
NOK |
2024-02-26 |
|
510,78 |
NOK |
2024-02-23 |
|
505,15 |
NOK |
2024-02-22 |
|
495,43 |
NOK |
2024-02-21 |
|
496,27 |
NOK |
2024-02-20 |
|
501,93 |
NOK |
2024-02-16 |
|
500,36 |
NOK |
2024-02-15 |
|
499,05 |
NOK |
2024-02-14 |
|
498,71 |
NOK |
2024-02-13 |
|
498,61 |
NOK |
2024-02-12 |
|
500,16 |
NOK |
2024-02-09 |
|
501,37 |
NOK |
2024-02-08 |
|
498,43 |
NOK |
2024-02-07 |
|
499,41 |
NOK |
2024-02-06 |
|
498,65 |
NOK |
2024-02-05 |
|
494,07 |
NOK |
2024-02-02 |
|
486,58 |
NOK |
2024-02-01 |
|
485,16 |
NOK |
2024-01-31 |
|
489,45 |
NOK |
2024-01-30 |
|
488,07 |
NOK |
2024-01-29 |
|
484,31 |
NOK |
2024-01-26 |
|
487,25 |
NOK |
2024-01-25 |
|
486,99 |
NOK |
2024-01-24 |
|
485,54 |
NOK |
2024-01-23 |
|
485,72 |
NOK |
2024-01-22 |
|
479,79 |
NOK |
2024-01-19 |
|
477,95 |
NOK |
2024-01-18 |
|
475,08 |
NOK |
2024-01-17 |
|
475,87 |
NOK |
2024-01-16 |
|
472,10 |
NOK |
2024-01-12 |
|
473,32 |
NOK |
2024-01-11 |
|
471,97 |
NOK |
2024-01-10 |
|
471,35 |
NOK |
2024-01-09 |
|
469,88 |
NOK |
2024-01-08 |
|
464,59 |
NOK |
2024-01-05 |
|
467,23 |
NOK |
2024-01-04 |
|
469,24 |
NOK |
2024-01-03 |
|
470,18 |
NOK |
2024-01-02 |
|
467,00 |
NOK |
2023-12-29 |
|
466,82 |
NOK |
2023-12-28 |
|
463,16 |
NOK |
2023-12-27 |
|
464,20 |
NOK |
2023-12-22 |
|
467,15 |
NOK |
2023-12-21 |
|
468,99 |
NOK |
2023-12-20 |
|
468,15 |
NOK |
2023-12-19 |
|
468,67 |
NOK |
2023-12-18 |
|
473,71 |
NOK |
2023-12-15 |
|
476,36 |
NOK |
2023-12-14 |
|
486,69 |
NOK |
2023-12-13 |
|
487,12 |
NOK |
2023-12-12 |
|
483,47 |
NOK |
2023-12-11 |
|
479,99 |
NOK |
2023-12-08 |
|
478,76 |
NOK |
2023-12-07 |
|
480,92 |
NOK |
2023-12-06 |
|
475,44 |
NOK |
2023-12-05 |
|
473,62 |
NOK |
2023-12-04 |
|
470,66 |
NOK |
2023-12-01 |
|
469,69 |
NOK |
2023-11-30 |
|
468,64 |
NOK |
2023-11-29 |
|
465,04 |
NOK |
2023-11-28 |
|
466,62 |
NOK |
2023-11-27 |
|
467,74 |
NOK |
2023-11-24 |
|
469,55 |
NOK |
2023-11-22 |
|
463,68 |
NOK |
2023-11-21 |
|
465,97 |
NOK |
2023-11-20 |
|
470,45 |
NOK |
2023-11-17 |
|
468,61 |
NOK |
2023-11-16 |
|
467,48 |
NOK |
2023-11-15 |
|
468,56 |
NOK |
2023-11-14 |
|
466,24 |
NOK |
2023-11-13 |
|
464,90 |
NOK |
2023-11-10 |
|
466,94 |
NOK |
2023-11-09 |
|
469,05 |
NOK |
2023-11-08 |
|
467,10 |
NOK |
2023-11-07 |
|
461,36 |
NOK |
2023-11-06 |
|
460,97 |
NOK |
2023-11-03 |
|
458,38 |
NOK |
2023-11-02 |
|
450,08 |
NOK |
2023-11-01 |
|
444,68 |
NOK |
2023-10-31 |
|
442,43 |
NOK |
2023-10-30 |
|
443,73 |
NOK |
2023-10-27 |
|
446,84 |
NOK |
2023-10-26 |
|
448,63 |
NOK |
2023-10-25 |
|
451,43 |
NOK |
2023-10-24 |
|
447,84 |
NOK |
2023-10-23 |
|
448,95 |
NOK |
2023-10-20 |
|
452,83 |
NOK |
2023-10-19 |
|
455,76 |
NOK |
2023-10-18 |
|
454,88 |
NOK |
2023-10-17 |
|
454,60 |
NOK |
2023-10-16 |
|
457,01 |
NOK |
2023-10-13 |
|
457,89 |
NOK |
2023-10-12 |
|
453,66 |
NOK |
2023-10-11 |
|
450,80 |
NOK |
2023-10-10 |
|
446,85 |
NOK |
2023-10-09 |
|
448,73 |
NOK |
2023-10-06 |
|
448,07 |
NOK |
2023-10-05 |
|
444,74 |
NOK |
2023-10-04 |
|
445,72 |
NOK |
2023-10-03 |
|
442,93 |
NOK |
2023-10-02 |
|
442,62 |
NOK |
2023-09-29 |
|
440,14 |
NOK |
2023-09-28 |
|
442,91 |
NOK |
2023-09-27 |
|
445,47 |
NOK |
2023-09-26 |
|
446,97 |
NOK |
2023-09-25 |
|
447,16 |
NOK |
2023-09-22 |
|
452,15 |
NOK |
2023-09-21 |
|
456,32 |
NOK |
2023-09-20 |
|
456,11 |
NOK |
2023-09-19 |
|
461,26 |
NOK |
2023-09-18 |
|
461,17 |
NOK |
2023-09-15 |
|
460,28 |
NOK |
2023-09-14 |
|
455,73 |
NOK |
2023-09-13 |
|
456,30 |
NOK |
2023-09-12 |
|
454,61 |
NOK |
2023-09-11 |
|
453,84 |
NOK |
2023-09-08 |
|
456,13 |
NOK |
2023-09-07 |
|
458,59 |
NOK |
2023-09-06 |
|
461,52 |
NOK |
2023-09-05 |
|
458,61 |
NOK |
2023-09-01 |
|
461,66 |
NOK |
2023-08-31 |
|
456,60 |
NOK |
2023-08-30 |
|
457,74 |
NOK |
2023-08-29 |
|
454,03 |
NOK |
2023-08-28 |
|
450,73 |
NOK |
2023-08-25 |
|
455,58 |
NOK |
2023-08-24 |
|
451,34 |
NOK |
2023-08-23 |
|
449,04 |
NOK |
2023-08-22 |
|
446,49 |
NOK |
2023-08-21 |
|
444,59 |
NOK |
2023-08-18 |
|
446,64 |
NOK |
2023-08-17 |
|
448,80 |
NOK |
2023-08-16 |
|
448,82 |
NOK |
2023-08-15 |
|
450,05 |
NOK |
2023-08-14 |
|
448,22 |
NOK |
2023-08-11 |
|
442,50 |
NOK |
2023-08-10 |
|
442,09 |
NOK |
2023-08-09 |
|
445,71 |
NOK |
2023-08-08 |
|
440,91 |
NOK |
2023-08-07 |
|
440,47 |
NOK |
2023-08-04 |
|
447,17 |
NOK |
2023-08-03 |
|
447,83 |
NOK |
2023-08-02 |
|
452,91 |
NOK |
2023-08-01 |
|
450,14 |
NOK |
2023-07-31 |
|
452,20 |
NOK |
2023-07-28 |
|
451,90 |
NOK |
2023-07-27 |
|
447,91 |
NOK |
2023-07-26 |
|
447,85 |
NOK |
2023-07-25 |
|
444,22 |
NOK |
2023-07-24 |
|
443,70 |
NOK |
2023-07-21 |
|
441,34 |
NOK |
2023-07-20 |
|
443,32 |
NOK |
2023-07-19 |
|
442,69 |
NOK |
2023-07-18 |
|
440,44 |
NOK |
2023-07-17 |
|
438,71 |
NOK |
2023-07-14 |
|
437,74 |
NOK |
2023-07-13 |
|
440,39 |
NOK |
2023-07-12 |
|
443,40 |
NOK |
2023-07-11 |
|
447,99 |
NOK |
2023-07-10 |
|
454,03 |
NOK |
2023-07-07 |
|
455,42 |
NOK |
2023-07-06 |
|
457,29 |
NOK |
2023-07-05 |
|
461,62 |
NOK |
2023-07-03 |
|
460,38 |
NOK |
2023-06-30 |
|
459,97 |
NOK |
2023-06-29 |
|
459,46 |
NOK |
2023-06-28 |
|
452,98 |
NOK |
2023-06-27 |
|
453,92 |
NOK |
2023-06-26 |
|
450,97 |
NOK |
2023-06-22 |
|
457,84 |
NOK |
2023-06-21 |
|
460,67 |
NOK |
2023-06-20 |
|
457,45 |
NOK |
2023-06-16 |
|
452,18 |
NOK |
2023-06-15 |
|
451,59 |
NOK |
2023-06-14 |
|
454,93 |
NOK |
2023-06-13 |
|
455,44 |
NOK |
2023-06-12 |
|
453,99 |
NOK |
2023-06-09 |
|
455,83 |
NOK |
2023-06-08 |
|
462,05 |
NOK |
2023-06-07 |
|
463,89 |
NOK |
2023-06-05 |
|
459,26 |
NOK |
2023-06-02 |
|
456,51 |
NOK |
2023-06-01 |
|
456,48 |
NOK |
2023-05-31 |
|
462,52 |
NOK |
2023-05-30 |
|
454,37 |
NOK |
2023-05-26 |
|
449,12 |
NOK |
2023-05-25 |
|
445,50 |
NOK |
2023-05-24 |
|
451,60 |
NOK |
2023-05-23 |
|
452,50 |
NOK |
2023-05-22 |
|
451,80 |
NOK |
2023-05-19 |
|
442,26 |
NOK |
2023-05-17 |
|
437,93 |
NOK |
2023-05-16 |
|
436,66 |
NOK |
2023-05-15 |
|
437,16 |
NOK |
2023-05-12 |
|
435,10 |
NOK |
2023-05-11 |
|
431,51 |
NOK |
2023-05-10 |
|
433,11 |
NOK |
2023-05-09 |
|
430,84 |
NOK |
2023-05-08 |
|
433,53 |
NOK |
2023-05-05 |
|
434,93 |
NOK |
2023-05-04 |
|
441,85 |
NOK |
2023-05-03 |
|
442,82 |
NOK |
2023-05-02 |
|
439,18 |
NOK |
2023-04-28 |
|
430,62 |
NOK |
2023-04-27 |
|
427,91 |
NOK |
2023-04-26 |
|
432,67 |
NOK |
2023-04-25 |
|
433,32 |
NOK |
2023-04-24 |
|
433,05 |
NOK |
2023-04-21 |
|
433,13 |
NOK |
2023-04-20 |
|
431,36 |
NOK |
2023-04-19 |
|
432,06 |
NOK |
2023-04-18 |
|
427,12 |
NOK |
2023-04-17 |
|
425,75 |
NOK |
2023-04-14 |
|
421,48 |
NOK |
2023-04-13 |
|
425,90 |
NOK |
2023-04-12 |
|
429,68 |
NOK |
2023-04-11 |
|
421,14 |
NOK |
2023-04-06 |
|
420,21 |
NOK |
2023-04-05 |
|
418,73 |
NOK |
2023-04-04 |
|
418,92 |
NOK |
2023-04-03 |
|
421,55 |
NOK |
2023-03-31 |
|
416,59 |
NOK |
2023-03-30 |
|
413,10 |
NOK |
2023-03-29 |
|
409,80 |
NOK |
2023-03-28 |
|
414,39 |
NOK |
2023-03-27 |
|
409,63 |
NOK |
2023-03-24 |
|
408,31 |
NOK |
2023-03-23 |
|
414,12 |
NOK |
2023-03-22 |
|
412,04 |
NOK |
2023-03-21 |
|
414,06 |
NOK |
2023-03-20 |
|
415,34 |
NOK |
2023-03-17 |
|
415,55 |
NOK |
2023-03-16 |
|
411,60 |
NOK |
2023-03-15 |
|
407,99 |
NOK |
2023-03-14 |
|
406,99 |
NOK |
2023-03-13 |
|
409,40 |
NOK |
2023-03-10 |
|
420,14 |
NOK |
2023-03-09 |
|
418,88 |
NOK |
2023-03-08 |
|
419,70 |
NOK |
2023-03-07 |
|
417,82 |
NOK |
2023-03-06 |
|
413,71 |
NOK |
2023-03-03 |
|
407,99 |
NOK |
2023-03-02 |
|
408,23 |
NOK |
2023-03-01 |
|
405,37 |
NOK |
2023-02-28 |
|
408,51 |
NOK |
2023-02-27 |
|
405,45 |
NOK |
2023-02-24 |
|
408,19 |
NOK |
2023-02-23 |
|
407,14 |
NOK |
2023-02-22 |
|
410,48 |
NOK |
2023-02-21 |
|
414,28 |
NOK |
2023-02-17 |
|
415,07 |
NOK |
2023-02-16 |
|
413,74 |
NOK |
2023-02-15 |
|
412,83 |
NOK |
2023-02-14 |
|
409,64 |
NOK |
2023-02-13 |
|
407,63 |
NOK |
2023-02-10 |
|
414,58 |
NOK |
2023-02-09 |
|
420,42 |
NOK |
2023-02-08 |
|
421,23 |
NOK |
2023-02-07 |
|
418,17 |
NOK |
2023-02-06 |
|
416,13 |
NOK |
2023-02-03 |
|
412,82 |
NOK |
2023-02-02 |
|
403,77 |
NOK |
2023-02-01 |
|
402,08 |
NOK |
2023-01-31 |
|
400,18 |
NOK |
2023-01-30 |
|
399,50 |
NOK |
2023-01-27 |
|
397,11 |
NOK |
2023-01-26 |
|
394,23 |
NOK |
2023-01-25 |
|
395,16 |
NOK |
2023-01-24 |
|
392,04 |
NOK |
2023-01-23 |
|
389,17 |
NOK |
2023-01-20 |
|
388,27 |
NOK |
2023-01-19 |
|
392,26 |
NOK |
2023-01-18 |
|
392,43 |
NOK |
2023-01-17 |
|
391,33 |
NOK |
2023-01-13 |
|
390,79 |
NOK |
2023-01-12 |
|
389,27 |
NOK |
2023-01-11 |
|
386,02 |
NOK |
2023-01-10 |
|
383,37 |
NOK |
2023-01-09 |
|
387,05 |
NOK |
2023-01-05 |
|
385,10 |
NOK |
2023-01-04 |
|
376,85 |
NOK |
2023-01-03 |
|
369,80 |
NOK |
2022-12-30 |
|
372,24 |
NOK |
2022-12-29 |
|
369,73 |
NOK |
2022-12-28 |
|
369,31 |
NOK |
2022-12-27 |
|
370,41 |
NOK |
2022-12-23 |
|
370,86 |
NOK |
2022-12-22 |
|
371,72 |
NOK |
2022-12-21 |
|
370,63 |
NOK |
2022-12-20 |
|
373,08 |
NOK |
2022-12-19 |
|
374,40 |
NOK |
2022-12-16 |
|
375,12 |
NOK |
2022-12-15 |
|
383,95 |
NOK |
2022-12-14 |
|
388,88 |
NOK |
2022-12-13 |
|
385,32 |
NOK |
2022-12-12 |
|
387,27 |
NOK |
2022-12-09 |
|
384,79 |
NOK |
2022-12-08 |
|
383,38 |
NOK |
2022-12-07 |
|
385,11 |
NOK |
2022-12-06 |
|
384,59 |
NOK |
2022-12-05 |
|
384,28 |
NOK |
2022-12-02 |
|
385,07 |
NOK |
2022-12-01 |
|
379,14 |
NOK |
2022-11-30 |
|
382,76 |
NOK |
2022-11-29 |
|
382,90 |
NOK |
2022-11-28 |
|
383,33 |
NOK |
2022-11-25 |
|
385,25 |
NOK |
2022-11-23 |
|
386,65 |
NOK |
2022-11-22 |
|
389,77 |
NOK |
2022-11-21 |
|
388,59 |
NOK |
2022-11-18 |
|
382,28 |
NOK |
2022-11-17 |
|
381,44 |
NOK |
2022-11-16 |
|
384,28 |
NOK |
2022-11-15 |
|
382,48 |
NOK |
2022-11-14 |
|
378,12 |
NOK |
2022-11-11 |
|
378,18 |
NOK |
2022-11-10 |
|
373,50 |
NOK |
2022-11-09 |
|
372,65 |
NOK |
2022-11-08 |
|
368,54 |
NOK |
2022-11-07 |
|
366,37 |
NOK |
2022-11-04 |
|
371,27 |
NOK |
2022-11-03 |
|
373,49 |
NOK |
2022-11-02 |
|
372,83 |
NOK |
2022-11-01 |
|
374,47 |
NOK |
2022-10-31 |
|
369,33 |
NOK |
2022-10-28 |
|
367,52 |
NOK |
2022-10-27 |
|
368,29 |
NOK |
2022-10-26 |
|
369,90 |
NOK |
2022-10-25 |
|
369,09 |
NOK |
2022-10-24 |
|
365,44 |
NOK |
2022-10-21 |
|
368,38 |
NOK |
2022-10-20 |
|
367,99 |
NOK |
2022-10-19 |
|
370,47 |
NOK |
2022-10-18 |
|
364,54 |
NOK |
2022-10-17 |
|
365,60 |
NOK |
2022-10-14 |
|
357,39 |
NOK |
2022-10-13 |
|
365,43 |
NOK |
2022-10-12 |
|
363,44 |
NOK |
2022-10-11 |
|
365,83 |
NOK |
2022-10-10 |
|
371,64 |
NOK |
2022-10-07 |
|
377,94 |
NOK |
2022-10-06 |
|
375,90 |
NOK |
2022-10-05 |
|
376,56 |
NOK |
2022-10-04 |
|
369,40 |
NOK |
2022-10-03 |
|
372,19 |
NOK |
2022-09-30 |
|
368,76 |
NOK |
2022-09-29 |
|
371,97 |
NOK |
2022-09-28 |
|
373,78 |
NOK |
2022-09-27 |
|
371,82 |
NOK |
2022-09-26 |
|
368,77 |
NOK |
2022-09-23 |
|
369,95 |
NOK |
2022-09-22 |
|
373,73 |
NOK |
2022-09-21 |
|
375,42 |
NOK |
2022-09-20 |
|
375,53 |
NOK |
2022-09-19 |
|
373,66 |
NOK |
2022-09-16 |
|
377,68 |
NOK |
2022-09-15 |
|
376,10 |
NOK |
2022-09-14 |
|
379,41 |
NOK |
2022-09-13 |
|
380,61 |
NOK |
2022-09-12 |
|
378,15 |
NOK |
2022-09-09 |
|
376,28 |
NOK |
2022-09-08 |
|
370,84 |
NOK |
2022-09-07 |
|
369,25 |
NOK |
2022-09-06 |
|
375,01 |
NOK |
2022-09-02 |
|
373,19 |
NOK |
2022-09-01 |
|
377,94 |
NOK |
2022-08-31 |
|
371,85 |
NOK |
2022-08-30 |
|
371,57 |
NOK |
2022-08-29 |
|
379,24 |
NOK |
2022-08-26 |
|
380,81 |
NOK |
2022-08-25 |
|
376,65 |
NOK |
2022-08-24 |
|
379,27 |
NOK |
2022-08-23 |
|
385,17 |
NOK |
2022-08-22 |
|
389,72 |
NOK |
2022-08-19 |
|
389,64 |
NOK |
2022-08-18 |
|
392,44 |
NOK |
2022-08-17 |
|
391,37 |
NOK |
2022-08-16 |
|
392,52 |
NOK |
2022-08-15 |
|
383,77 |
NOK |
2022-08-12 |
|
382,23 |
NOK |
2022-08-11 |
|
381,61 |
NOK |
2022-08-10 |
|
380,66 |
NOK |
2022-08-09 |
|
386,72 |
NOK |
2022-08-08 |
|
385,45 |
NOK |
2022-08-05 |
|
384,89 |
NOK |
2022-08-04 |
|
379,10 |
NOK |
2022-08-03 |
|
378,65 |
NOK |
2022-08-02 |
|
377,29 |
NOK |
2022-08-01 |
|
378,95 |
NOK |
2022-07-29 |
|
376,43 |
NOK |
2022-07-28 |
|
374,04 |
NOK |
2022-07-27 |
|
373,82 |
NOK |
2022-07-26 |
|
375,57 |
NOK |
2022-07-25 |
|
380,23 |
NOK |
2022-07-22 |
|
379,31 |
NOK |
2022-07-21 |
|
377,55 |
NOK |
2022-07-20 |
|
372,36 |
NOK |
2022-07-19 |
|
377,80 |
NOK |
2022-07-18 |
|
377,04 |
NOK |
2022-07-15 |
|
372,93 |
NOK |
2022-07-14 |
|
374,69 |
NOK |
2022-07-13 |
|
378,43 |
NOK |
2022-07-12 |
|
379,97 |
NOK |
2022-07-11 |
|
379,65 |
NOK |
2022-07-08 |
|
378,79 |
NOK |
2022-07-07 |
|
374,76 |
NOK |
2022-07-06 |
|
367,28 |
NOK |
2022-07-05 |
|
367,18 |
NOK |
2022-07-01 |
|
362,03 |
NOK |
2022-06-30 |
|
367,26 |
NOK |
2022-06-29 |
|
374,11 |
NOK |
2022-06-28 |
|
372,54 |
NOK |
2022-06-27 |
|
366,37 |
NOK |
2022-06-23 |
|
363,09 |
NOK |
2022-06-22 |
|
360,16 |
NOK |
2022-06-21 |
|
362,14 |
NOK |
2022-06-17 |
|
362,44 |
NOK |
2022-06-16 |
|
366,05 |
NOK |
2022-06-15 |
|
365,63 |
NOK |
2022-06-14 |
|
364,70 |
NOK |
2022-06-13 |
|
368,85 |
NOK |
2022-06-10 |
|
377,40 |
NOK |
2022-06-09 |
|
378,39 |
NOK |
2022-06-08 |
|
376,88 |
NOK |
2022-06-07 |
|
376,84 |
NOK |
2022-06-03 |
|
374,66 |
NOK |
2022-06-02 |
|
376,59 |
NOK |
2022-06-01 |
|
376,61 |
NOK |
2022-05-31 |
|
376,57 |
NOK |
2022-05-27 |
|
369,86 |
NOK |
2022-05-25 |
|
367,59 |
NOK |
2022-05-24 |
|
370,97 |
NOK |
2022-05-23 |
|
374,48 |
NOK |
2022-05-20 |
|
370,42 |
NOK |
2022-05-19 |
|
380,17 |
NOK |
2022-05-18 |
|
379,11 |
NOK |
2022-05-17 |
|
378,05 |
NOK |
2022-05-16 |
|
377,57 |
NOK |
2022-05-13 |
|
370,84 |
NOK |
2022-05-12 |
|
372,34 |
NOK |
2022-05-11 |
|
375,62 |
NOK |
2022-05-10 |
|
370,22 |
NOK |
2022-05-09 |
|
370,72 |
NOK |
2022-05-06 |
|
379,85 |
NOK |
2022-05-05 |
|
377,81 |
NOK |
2022-05-04 |
|
378,51 |
NOK |
2022-05-03 |
|
379,09 |
NOK |
2022-05-02 |
|
382,24 |
NOK |
2022-04-29 |
|
380,68 |
NOK |
2022-04-28 |
|
378,87 |
NOK |
2022-04-27 |
|
375,38 |
NOK |
2022-04-26 |
|
370,73 |
NOK |
2022-04-25 |
|
372,80 |
NOK |
2022-04-22 |
|
378,41 |
NOK |
2022-04-21 |
|
376,83 |
NOK |
2022-04-20 |
|
372,28 |
NOK |
2022-04-19 |
|
376,10 |
NOK |
2022-04-14 |
|
375,08 |
NOK |
2022-04-13 |
|
375,04 |
NOK |
2022-04-12 |
|
376,44 |
NOK |
2022-04-11 |
|
377,53 |
NOK |
2022-04-08 |
|
379,06 |
NOK |
2022-04-07 |
|
377,68 |
NOK |
2022-04-06 |
|
383,05 |
NOK |
2022-04-05 |
|
381,90 |
NOK |
2022-04-04 |
|
383,98 |
NOK |
2022-04-01 |
|
386,06 |
NOK |
2022-03-31 |
|
383,08 |
NOK |
2022-03-30 |
|
384,23 |
NOK |
2022-03-29 |
|
381,19 |
NOK |
2022-03-28 |
|
376,32 |
NOK |
2022-03-25 |
|
374,75 |
NOK |
2022-03-24 |
|
380,57 |
NOK |
2022-03-23 |
|
381,66 |
NOK |
2022-03-22 |
|
377,71 |
NOK |
2022-03-21 |
|
376,89 |
NOK |
2022-03-18 |
|
373,64 |
NOK |
2022-03-17 |
|
375,43 |
NOK |
2022-03-16 |
|
366,38 |
NOK |
2022-03-15 |
|
369,22 |
NOK |
2022-03-14 |
|
368,30 |
NOK |
2022-03-11 |
|
369,78 |
NOK |
2022-03-10 |
|
365,46 |
NOK |
2022-03-09 |
|
360,81 |
NOK |
2022-03-08 |
|
371,52 |
NOK |
2022-03-07 |
|
376,53 |
NOK |
2022-03-04 |
|
381,34 |
NOK |
2022-03-03 |
|
378,30 |
NOK |
2022-03-02 |
|
379,90 |
NOK |
2022-03-01 |
|
380,21 |
NOK |
2022-02-28 |
|
378,55 |
NOK |
2022-02-25 |
|
375,54 |
NOK |
2022-02-24 |
|
382,39 |
NOK |
2022-02-23 |
|
385,59 |
NOK |
2022-02-22 |
|
393,37 |
NOK |
2022-02-18 |
|
394,79 |
NOK |
2022-02-17 |
|
394,66 |
NOK |
2022-02-16 |
|
395,86 |
NOK |
2022-02-15 |
|
389,65 |
NOK |
2022-02-14 |
|
396,18 |
NOK |
2022-02-11 |
|
400,66 |
NOK |
2022-02-10 |
|
398,73 |
NOK |
2022-02-09 |
|
391,82 |
NOK |
2022-02-08 |
|
391,97 |
NOK |
2022-02-07 |
|
390,51 |
NOK |
2022-02-04 |
|
391,57 |
NOK |
2022-02-03 |
|
396,95 |
NOK |
2022-02-02 |
|
394,57 |
NOK |
2022-02-01 |
|
393,19 |
NOK |
2022-01-31 |
|
383,96 |
NOK |
2022-01-28 |
|
389,49 |
NOK |
2022-01-27 |
|
390,92 |
NOK |
2022-01-26 |
|
388,32 |
NOK |
2022-01-25 |
|
390,45 |
NOK |
2022-01-24 |
|
395,84 |
NOK |
2022-01-21 |
|
399,48 |
NOK |
2022-01-20 |
|
399,54 |
NOK |
2022-01-19 |
|
400,68 |
NOK |
2022-01-18 |
|
402,98 |
NOK |
2022-01-14 |
|
406,92 |
NOK |
2022-01-13 |
|
408,56 |
NOK |
2022-01-12 |
|
407,97 |
NOK |
2022-01-11 |
|
407,11 |
NOK |
2022-01-10 |
|
411,32 |
NOK |
2022-01-07 |
|
414,97 |
NOK |
2022-01-05 |
|
419,21 |
NOK |
2022-01-04 |
|
417,01 |
NOK |
2022-01-03 |
|
416,22 |
NOK |
2021-12-30 |
|
415,03 |
NOK |
2021-12-29 |
|
416,66 |
NOK |
2021-12-28 |
|
415,10 |
NOK |
2021-12-27 |
|
413,38 |
NOK |
2021-12-23 |
|
409,45 |
NOK |
2021-12-22 |
|
409,63 |
NOK |
2021-12-21 |
|
409,44 |
NOK |
2021-12-20 |
|
412,60 |
NOK |
2021-12-17 |
|
418,42 |
NOK |
2021-12-16 |
|
417,00 |
NOK |
2021-12-15 |
|
417,93 |
NOK |
2021-12-14 |
|
419,14 |
NOK |
2021-12-13 |
|
418,20 |
NOK |
2021-12-10 |
|
419,92 |
NOK |
2021-12-09 |
|
415,15 |
NOK |
2021-12-08 |
|
419,91 |
NOK |
2021-12-07 |
|
413,48 |
NOK |
2021-12-06 |
|
414,99 |
NOK |
2021-12-03 |
|
413,73 |
NOK |
2021-12-02 |
|
415,10 |
NOK |
2021-12-01 |
|
416,03 |
NOK |
2021-11-30 |
|
416,10 |
NOK |
2021-11-29 |
|
416,07 |
NOK |
2021-11-26 |
|
416,93 |
NOK |
2021-11-24 |
|
418,23 |
NOK |
2021-11-23 |
|
422,26 |
NOK |
2021-11-22 |
|
419,96 |
NOK |
2021-11-19 |
|
416,31 |
NOK |
2021-11-18 |
|
413,25 |
NOK |
2021-11-17 |
|
414,02 |
NOK |
2021-11-16 |
|
412,42 |
NOK |
2021-11-15 |
|
410,34 |
NOK |
2021-11-12 |
|
408,52 |
NOK |
2021-11-11 |
|
403,86 |
NOK |
2021-11-10 |
|
402,10 |
NOK |
2021-11-09 |
|
404,22 |
NOK |
2021-11-08 |
|
405,97 |
NOK |
2021-11-05 |
|
402,96 |
NOK |
2021-11-04 |
|
397,99 |
NOK |
2021-11-03 |
|
395,59 |
NOK |
2021-11-02 |
|
390,66 |
NOK |
2021-11-01 |
|
389,42 |
NOK |
2021-10-29 |
|
387,57 |
NOK |
2021-10-28 |
|
389,81 |
NOK |
2021-10-27 |
|
388,10 |
NOK |
2021-10-26 |
|
386,55 |
NOK |
2021-10-25 |
|
387,27 |
NOK |
2021-10-22 |
|
384,61 |
NOK |
2021-10-21 |
|
387,50 |
NOK |
2021-10-20 |
|
385,05 |
NOK |
2021-10-19 |
|
384,59 |
NOK |
2021-10-18 |
|
384,32 |
NOK |
2021-10-15 |
|
382,41 |
NOK |
2021-10-14 |
|
380,63 |
NOK |
2021-10-13 |
|
380,87 |
NOK |
2021-10-12 |
|
384,59 |
NOK |
2021-10-11 |
|
384,03 |
NOK |
2021-10-08 |
|
385,85 |
NOK |
2021-10-07 |
|
377,93 |
NOK |
2021-10-06 |
|
378,04 |
NOK |
2021-10-05 |
|
380,37 |
NOK |
2021-10-04 |
|
382,43 |
NOK |
2021-10-01 |
|
391,98 |
NOK |
2021-09-30 |
|
392,23 |
NOK |
2021-09-29 |
|
389,41 |
NOK |
2021-09-28 |
|
392,55 |
NOK |
2021-09-27 |
|
394,74 |
NOK |
2021-09-24 |
|
393,96 |
NOK |
2021-09-23 |
|
391,82 |
NOK |
2021-09-22 |
|
393,10 |
NOK |
2021-09-21 |
|
394,26 |
NOK |
2021-09-20 |
|
397,67 |
NOK |
2021-09-17 |
|
397,90 |
NOK |
2021-09-16 |
|
395,97 |
NOK |
2021-09-15 |
|
398,72 |
NOK |
2021-09-14 |
|
400,70 |
NOK |
2021-09-13 |
|
402,01 |
NOK |
2021-09-10 |
|
404,40 |
NOK |
2021-09-09 |
|
406,00 |
NOK |
2021-09-08 |
|
406,03 |
NOK |
2021-09-07 |
|
404,80 |
NOK |
2021-09-03 |
|
405,10 |
NOK |
2021-09-02 |
|
404,99 |
NOK |
2021-09-01 |
|
404,36 |
NOK |
2021-08-31 |
|
401,81 |
NOK |
2021-08-30 |
|
404,19 |
NOK |
2021-08-27 |
|
406,09 |
NOK |
2021-08-26 |
|
407,74 |
NOK |
2021-08-25 |
|
407,09 |
NOK |
2021-08-24 |
|
408,40 |
NOK |
2021-08-23 |
|
409,03 |
NOK |
2021-08-20 |
|
405,89 |
NOK |
2021-08-19 |
|
406,34 |
NOK |
2021-08-18 |
|
404,27 |
NOK |
2021-08-17 |
|
404,88 |
NOK |
2021-08-16 |
|
405,82 |
NOK |
2021-08-13 |
|
406,27 |
NOK |
2021-08-12 |
|
407,86 |
NOK |
2021-08-11 |
|
410,54 |
NOK |
2021-08-10 |
|
408,19 |
NOK |
2021-08-09 |
|
405,63 |
NOK |
2021-08-06 |
|
404,13 |
NOK |
2021-08-05 |
|
402,63 |
NOK |
2021-08-04 |
|
401,65 |
NOK |
2021-08-03 |
|
401,41 |
NOK |
2021-08-02 |
|
400,39 |
NOK |
2021-07-30 |
|
400,19 |
NOK |
2021-07-29 |
|
401,67 |
NOK |
2021-07-28 |
|
401,97 |
NOK |
2021-07-27 |
|
402,02 |
NOK |
2021-07-26 |
|
403,22 |
NOK |
2021-07-23 |
|
400,47 |
NOK |
2021-07-22 |
|
402,73 |
NOK |
2021-07-21 |
|
403,90 |
NOK |
2021-07-20 |
|
395,39 |
NOK |
2021-07-19 |
|
399,93 |
NOK |
2021-07-16 |
|
399,83 |
NOK |
2021-07-15 |
|
398,50 |
NOK |
2021-07-14 |
|
398,96 |
NOK |
2021-07-13 |
|
395,30 |
NOK |
2021-07-12 |
|
393,31 |
NOK |
2021-07-09 |
|
392,27 |
NOK |
2021-07-08 |
|
394,71 |
NOK |
2021-07-07 |
|
391,32 |
NOK |
2021-07-06 |
|
390,82 |
NOK |
2021-07-02 |
|
387,75 |
NOK |
2021-07-01 |
|
386,76 |
NOK |
2021-06-30 |
|
387,45 |
NOK |
2021-06-29 |
|
384,82 |
NOK |
2021-06-28 |
|
382,54 |
NOK |
2021-06-24 |
|
380,53 |
NOK |
2021-06-23 |
|
383,01 |
NOK |
2021-06-22 |
|
381,29 |
NOK |
2021-06-21 |
|
383,98 |
NOK |
2021-06-18 |
|
380,60 |
NOK |
2021-06-17 |
|
377,48 |
NOK |
2021-06-16 |
|
375,65 |
NOK |
2021-06-15 |
|
374,77 |
NOK |
2021-06-14 |
|
375,15 |
NOK |
2021-06-11 |
|
372,68 |
NOK |
2021-06-10 |
|
370,62 |
NOK |
2021-06-09 |
|
371,06 |
NOK |
2021-06-08 |
|
371,55 |
NOK |
2021-06-07 |
|
371,96 |
NOK |
2021-06-04 |
|
372,08 |
NOK |
2021-06-03 |
|
372,12 |
NOK |
2021-06-02 |
|
371,38 |
NOK |
2021-06-01 |
|
372,50 |
NOK |
2021-05-28 |
|
371,29 |
NOK |
2021-05-27 |
|
369,38 |
NOK |
2021-05-26 |
|
369,03 |
NOK |
2021-05-25 |
|
368,87 |
NOK |
2021-05-24 |
|
368,28 |
NOK |
2021-05-21 |
|
364,15 |
NOK |
2021-05-20 |
|
357,23 |
NOK |
2021-05-19 |
|
359,83 |
NOK |
2021-05-18 |
|
360,83 |
NOK |
2021-05-17 |
|
358,88 |
NOK |
2021-05-14 |
|
358,82 |
NOK |
2021-05-12 |
|
360,22 |
NOK |
2021-05-11 |
|
366,17 |
NOK |
2021-05-10 |
|
366,05 |
NOK |
2021-05-07 |
|
364,82 |
NOK |
2021-05-06 |
|
365,85 |
NOK |
2021-05-05 |
|
362,60 |
NOK |
2021-05-04 |
|
365,91 |
NOK |
2021-05-03 |
|
364,65 |
NOK |
2021-04-30 |
|
363,83 |
NOK |
2021-04-29 |
|
365,45 |
NOK |
2021-04-28 |
|
366,06 |
NOK |
2021-04-27 |
|
367,16 |
NOK |
2021-04-26 |
|
365,41 |
NOK |
2021-04-23 |
|
366,66 |
NOK |
2021-04-22 |
|
364,98 |
NOK |
2021-04-21 |
|
363,82 |
NOK |
2021-04-20 |
|
366,77 |
NOK |
2021-04-19 |
|
368,95 |
NOK |
2021-04-16 |
|
367,66 |
NOK |
2021-04-15 |
|
368,45 |
NOK |
2021-04-14 |
|
370,32 |
NOK |
2021-04-13 |
|
368,24 |
NOK |
2021-04-12 |
|
369,21 |
NOK |
2021-04-09 |
|
367,73 |
NOK |
2021-04-08 |
|
364,75 |
NOK |
2021-04-07 |
|
367,11 |
NOK |
2021-04-06 |
|
361,83 |
NOK |
2021-04-01 |
|
359,31 |
NOK |
2021-03-31 |
|
359,13 |
NOK |
2021-03-30 |
|
358,45 |
NOK |
2021-03-29 |
|
358,65 |
NOK |
2021-03-26 |
|
355,77 |
NOK |
2021-03-25 |
|
357,98 |
NOK |
2021-03-24 |
|
359,77 |
NOK |
2021-03-23 |
|
357,66 |
NOK |
2021-03-22 |
|
358,99 |
NOK |
2021-03-19 |
|
358,09 |
NOK |
2021-03-18 |
|
357,63 |
NOK |
2021-03-17 |
|
359,42 |
NOK |
2021-03-16 |
|
356,18 |
NOK |
2021-03-15 |
|
354,26 |
NOK |
2021-03-12 |
|
354,75 |
NOK |
2021-03-11 |
|
351,29 |
NOK |
2021-03-10 |
|
350,37 |
NOK |
2021-03-09 |
|
349,63 |
NOK |
2021-03-08 |
|
347,54 |
NOK |
2021-03-05 |
|
348,58 |
NOK |
2021-03-04 |
|
353,01 |
NOK |
2021-03-03 |
|
356,97 |
NOK |
2021-03-02 |
|
357,94 |
NOK |
2021-03-01 |
|
352,40 |
NOK |
2021-02-26 |
|
353,36 |
NOK |
2021-02-25 |
|
353,13 |
NOK |
2021-02-24 |
|
354,88 |
NOK |
2021-02-23 |
|
358,06 |
NOK |
2021-02-22 |
|
359,94 |
NOK |
2021-02-19 |
|
359,70 |
NOK |
2021-02-18 |
|
362,62 |
NOK |
2021-02-17 |
|
362,46 |
NOK |
2021-02-16 |
|
361,02 |
NOK |
2021-02-12 |
|
359,09 |
NOK |
2021-02-11 |
|
358,46 |
NOK |
2021-02-10 |
|
358,07 |
NOK |
2021-02-09 |
|
358,52 |
NOK |
2021-02-08 |
|
357,40 |
NOK |
2021-02-05 |
|
358,50 |
NOK |
2021-02-04 |
|
356,90 |
NOK |
2021-02-03 |
|
356,48 |
NOK |
2021-02-02 |
|
348,35 |
NOK |
2021-02-01 |
|
345,06 |
NOK |
2021-01-29 |
|
352,27 |
NOK |
2021-01-28 |
|
354,69 |
NOK |
2021-01-27 |
|
355,19 |
NOK |
2021-01-26 |
|
357,00 |
NOK |
2021-01-25 |
|
352,26 |
NOK |
2021-01-22 |
|
351,95 |
NOK |
2021-01-21 |
|
353,24 |
NOK |
2021-01-20 |
|
350,82 |
NOK |
2021-01-19 |
|
348,82 |
NOK |
2021-01-15 |
|
350,87 |
NOK |
2021-01-14 |
|
348,71 |
NOK |
2021-01-13 |
|
349,43 |
NOK |
2021-01-12 |
|
351,34 |
NOK |
2021-01-11 |
|
345,64 |
NOK |
2021-01-08 |
|
344,00 |
NOK |
2021-01-07 |
|
342,89 |
NOK |
2021-01-05 |
|
343,37 |
NOK |
2021-01-04 |
|
345,37 |
NOK |
2020-12-30 |
|
345,90 |
NOK |
2020-12-29 |
|
344,79 |
NOK |
2020-12-28 |
|
344,20 |
NOK |
2020-12-23 |
|
345,74 |
NOK |
2020-12-22 |
|
341,46 |
NOK |
2020-12-21 |
|
343,42 |
NOK |
2020-12-18 |
|
342,64 |
NOK |
2020-12-17 |
|
344,16 |
NOK |
2020-12-16 |
|
342,88 |
NOK |
2020-12-15 |
|
344,01 |
NOK |
2020-12-14 |
|
344,83 |
NOK |
2020-12-11 |
|
344,44 |
NOK |
2020-12-10 |
|
347,21 |
NOK |
2020-12-09 |
|
344,16 |
NOK |
2020-12-08 |
|
343,57 |
NOK |
2020-12-07 |
|
344,97 |
NOK |
2020-12-04 |
|
343,99 |
NOK |
2020-12-03 |
|
345,07 |
NOK |
2020-12-02 |
|
345,22 |
NOK |
2020-12-01 |
|
340,63 |
NOK |
2020-11-30 |
|
343,48 |
NOK |
2020-11-27 |
|
342,30 |
NOK |
2020-11-25 |
|
344,59 |
NOK |
2020-11-24 |
|
345,09 |
NOK |
2020-11-23 |
|
342,76 |
NOK |
2020-11-20 |
|
343,48 |
NOK |
2020-11-19 |
|
345,82 |
NOK |
2020-11-18 |
|
345,41 |
NOK |
2020-11-17 |
|
347,59 |
NOK |
2020-11-16 |
|
346,63 |
NOK |
2020-11-13 |
|
344,22 |
NOK |
2020-11-12 |
|
343,22 |
NOK |
2020-11-11 |
|
338,28 |
NOK |
2020-11-10 |
|
343,96 |
NOK |
2020-11-09 |
|
341,62 |
NOK |
2020-11-06 |
|
342,04 |
NOK |
2020-11-05 |
|
339,51 |
NOK |
2020-11-04 |
|
334,50 |
NOK |
2020-11-03 |
|
336,12 |
NOK |
2020-11-02 |
|
328,49 |
NOK |
2020-10-30 |
|
334,03 |
NOK |
2020-10-29 |
|
327,88 |
NOK |
2020-10-28 |
|
330,07 |
NOK |
2020-10-27 |
|
333,74 |
NOK |
2020-10-26 |
|
337,97 |
NOK |
2020-10-23 |
|
336,59 |
NOK |
2020-10-22 |
|
337,81 |
NOK |
2020-10-21 |
|
339,62 |
NOK |
2020-10-20 |
|
342,36 |
NOK |
2020-10-19 |
|
344,63 |
NOK |
2020-10-16 |
|
342,18 |
NOK |
2020-10-15 |
|
341,61 |
NOK |
2020-10-14 |
|
342,03 |
NOK |
2020-10-13 |
|
338,88 |
NOK |
2020-10-12 |
|
336,45 |
NOK |
2020-10-09 |
|
337,99 |
NOK |
2020-10-08 |
|
335,23 |
NOK |
2020-10-07 |
|
333,24 |
NOK |
2020-10-06 |
|
330,81 |
NOK |
2020-10-05 |
|
330,61 |
NOK |
2020-10-02 |
|
332,71 |
NOK |
2020-10-01 |
|
336,26 |
NOK |
2020-09-30 |
|
334,84 |
NOK |
2020-09-29 |
|
335,47 |
NOK |
2020-09-28 |
|
330,30 |
NOK |
2020-09-25 |
|
329,58 |
NOK |
2020-09-24 |
|
330,27 |
NOK |
2020-09-23 |
|
325,98 |
NOK |
2020-09-22 |
|
322,84 |
NOK |
2020-09-21 |
|
324,00 |
NOK |
2020-09-18 |
|
323,71 |
NOK |
2020-09-17 |
|
326,22 |
NOK |
2020-09-16 |
|
326,32 |
NOK |
2020-09-15 |
|
323,01 |
NOK |
2020-09-14 |
|
321,20 |
NOK |
2020-09-11 |
|
322,15 |
NOK |
2020-09-10 |
|
322,22 |
NOK |
2020-09-09 |
|
322,04 |
NOK |
2020-09-08 |
|
323,04 |
NOK |
2020-09-04 |
|
330,48 |
NOK |
2020-09-03 |
|
326,70 |
NOK |
2020-09-02 |
|
320,56 |
NOK |
2020-09-01 |
|
320,86 |
NOK |
2020-08-31 |
|
323,91 |
NOK |
2020-08-28 |
|
327,09 |
NOK |
2020-08-27 |
|
324,97 |
NOK |
2020-08-26 |
|
324,00 |
NOK |
2020-08-25 |
|
324,53 |
NOK |
2020-08-24 |
|
322,73 |
NOK |
2020-08-21 |
|
318,86 |
NOK |
2020-08-20 |
|
316,61 |
NOK |
2020-08-19 |
|
315,34 |
NOK |
2020-08-18 |
|
315,63 |
NOK |
2020-08-17 |
|
315,95 |
NOK |
2020-08-14 |
|
316,53 |
NOK |
2020-08-13 |
|
317,46 |
NOK |
2020-08-12 |
|
317,72 |
NOK |
2020-08-11 |
|
317,06 |
NOK |
2020-08-10 |
|
318,56 |
NOK |
2020-08-07 |
|
315,41 |
NOK |
2020-08-06 |
|
315,55 |
NOK |
2020-08-05 |
|
318,54 |
NOK |
2020-08-04 |
|
317,64 |
NOK |
2020-08-03 |
|
311,98 |
NOK |
2020-07-31 |
|
311,36 |
NOK |
2020-07-30 |
|
312,22 |
NOK |
2020-07-29 |
|
313,46 |
NOK |
2020-07-28 |
|
312,26 |
NOK |
2020-07-27 |
|
313,56 |
NOK |
2020-07-24 |
|
318,48 |
NOK |
2020-07-23 |
|
315,78 |
NOK |
2020-07-22 |
|
318,09 |
NOK |
2020-07-21 |
|
317,83 |
NOK |
2020-07-20 |
|
316,51 |
NOK |
2020-07-17 |
|
315,21 |
NOK |
2020-07-16 |
|
318,99 |
NOK |
2020-07-15 |
|
315,60 |
NOK |
2020-07-14 |
|
320,45 |
NOK |
2020-07-13 |
|
317,28 |
NOK |
2020-07-10 |
|
317,26 |
NOK |
2020-07-09 |
|
317,55 |
NOK |
2020-07-08 |
|
317,39 |
NOK |
2020-07-07 |
|
316,47 |
NOK |
2020-07-06 |
|
316,09 |
NOK |
2020-07-02 |
|
312,66 |
NOK |
2020-07-01 |
|
314,50 |
NOK |
2020-06-30 |
|
310,43 |
NOK |
2020-06-29 |
|
315,95 |
NOK |
2020-06-26 |
|
312,89 |
NOK |
2020-06-25 |
|
313,39 |
NOK |
2020-06-24 |
|
314,92 |
NOK |
2020-06-23 |
|
314,10 |
NOK |
2020-06-22 |
|
312,15 |
NOK |
2020-06-18 |
|
314,60 |
NOK |
2020-06-17 |
|
312,35 |
NOK |
2020-06-16 |
|
304,23 |
NOK |
2020-06-15 |
|
309,25 |
NOK |
2020-06-12 |
|
308,10 |
NOK |
2020-06-11 |
|
311,90 |
NOK |
2020-06-10 |
|
309,11 |
NOK |
2020-06-09 |
|
308,43 |
NOK |
2020-06-08 |
|
308,18 |
NOK |
2020-06-05 |
|
307,47 |
NOK |
2020-06-04 |
|
309,26 |
NOK |
2020-06-03 |
|
305,97 |
NOK |
2020-06-02 |
|
307,53 |
NOK |
2020-06-01 |
|
305,50 |
NOK |
2020-05-29 |
|
310,30 |
NOK |
2020-05-28 |
|
307,70 |
NOK |
2020-05-27 |
|
308,76 |
NOK |
2020-05-26 |
|
305,10 |
NOK |
2020-05-22 |
|
305,77 |
NOK |
2020-05-20 |
|
305,05 |
NOK |
2020-05-19 |
|
306,24 |
NOK |
2020-05-18 |
|
302,61 |
NOK |
2020-05-15 |
|
297,56 |
NOK |
2020-05-14 |
|
301,53 |
NOK |
2020-05-13 |
|
308,22 |
NOK |
2020-05-12 |
|
308,49 |
NOK |
2020-05-11 |
|
308,47 |
NOK |
2020-05-08 |
|
305,56 |
NOK |
2020-05-07 |
|
305,82 |
NOK |
2020-05-06 |
|
304,66 |
NOK |
2020-05-05 |
|
303,58 |
NOK |
2020-05-04 |
|
311,05 |
NOK |
2020-04-30 |
|
312,96 |
NOK |
2020-04-29 |
|
311,60 |
NOK |
2020-04-28 |
|
312,90 |
NOK |
2020-04-27 |
|
308,02 |
NOK |
2020-04-24 |
|
311,00 |
NOK |
2020-04-23 |
|
309,37 |
NOK |
2020-04-22 |
|
303,79 |
NOK |
2020-04-21 |
|
304,36 |
NOK |
2020-04-20 |
|
305,52 |
NOK |
2020-04-17 |
|
301,15 |
NOK |
2020-04-16 |
|
303,58 |
NOK |
2020-04-15 |
|
303,07 |
NOK |
2020-04-14 |
|
294,64 |
NOK |
2020-04-09 |
|
286,36 |
NOK |
2020-04-08 |
|
288,74 |
NOK |
2020-04-07 |
|
284,37 |
NOK |
2020-04-06 |
|
276,57 |
NOK |
2020-04-03 |
|
273,17 |
NOK |
2020-04-02 |
|
271,68 |
NOK |
2020-04-01 |
|
287,39 |
NOK |
2020-03-31 |
|
284,96 |
NOK |
2020-03-30 |
|
283,92 |
NOK |
2020-03-27 |
|
282,98 |
NOK |
2020-03-26 |
|
286,77 |
NOK |
2020-03-25 |
|
280,50 |
NOK |
2020-03-24 |
|
271,09 |
NOK |
2020-03-23 |
|
292,12 |
NOK |
2020-03-20 |
|
284,44 |
NOK |
2020-03-19 |
|
270,63 |
NOK |
2020-03-18 |
|
266,72 |
NOK |
2020-03-17 |
|
266,61 |
NOK |
2020-03-16 |
|
267,04 |
NOK |
2020-03-13 |
|
272,33 |
NOK |
2020-03-12 |
|
281,03 |
NOK |
2020-03-11 |
|
281,24 |
NOK |
2020-03-10 |
|
278,60 |
NOK |
2020-03-09 |
|
285,84 |
NOK |
2020-03-06 |
|
295,76 |
NOK |
2020-03-05 |
|
295,20 |
NOK |
2020-03-04 |
|
296,25 |
NOK |
2020-03-03 |
|
291,80 |
NOK |
2020-03-02 |
|
288,73 |
NOK |
2020-02-28 |
|
300,52 |
NOK |
2020-02-27 |
|
308,50 |
NOK |
2020-02-26 |
|
313,76 |
NOK |
2020-02-25 |
|
314,39 |
NOK |
2020-02-24 |
|
321,81 |
NOK |
2020-02-21 |
|
324,47 |
NOK |
2020-02-20 |
|
324,74 |
NOK |
2020-02-19 |
|
324,58 |
NOK |
2020-02-18 |
|
322,78 |
NOK |
2020-02-14 |
|
322,87 |
NOK |
2020-02-13 |
|
322,32 |
NOK |
2020-02-12 |
|
322,57 |
NOK |
2020-02-11 |
|
320,08 |
NOK |
2020-02-10 |
|
321,25 |
NOK |
2020-02-07 |
|
321,00 |
NOK |
2020-02-06 |
|
318,46 |
NOK |
2020-02-05 |
|
315,62 |
NOK |
2020-02-04 |
|
312,94 |
NOK |
2020-02-03 |
|
311,74 |
NOK |
2020-01-31 |
|
311,76 |
NOK |
2020-01-30 |
|
312,44 |
NOK |
2020-01-29 |
|
310,48 |
NOK |
2020-01-28 |
|
309,01 |
NOK |
2020-01-27 |
|
312,84 |
NOK |
2020-01-24 |
|
310,41 |
NOK |
2020-01-23 |
|
312,67 |
NOK |
2020-01-22 |
|
309,36 |
NOK |
2020-01-21 |
|
309,09 |
NOK |
2020-01-17 |
|
306,29 |
NOK |
2020-01-16 |
|
304,98 |
NOK |
2020-01-15 |
|
304,74 |
NOK |
2020-01-14 |
|
304,93 |
NOK |
2020-01-13 |
|
305,17 |
NOK |
2020-01-10 |
|
303,64 |
NOK |
2020-01-09 |
|
300,09 |
NOK |
2020-01-08 |
|
300,21 |
NOK |
2020-01-07 |
|
299,23 |
NOK |
2020-01-03 |
|
299,86 |
NOK |
2020-01-02 |
|
297,53 |
NOK |
2019-12-30 |
|
299,75 |
NOK |
2019-12-27 |
|
302,38 |
NOK |
2019-12-23 |
|
302,02 |
NOK |
2019-12-20 |
|
300,68 |
NOK |
2019-12-19 |
|
302,55 |
NOK |
2019-12-18 |
|
302,28 |
NOK |
2019-12-17 |
|
301,13 |
NOK |
2019-12-16 |
|
301,18 |
NOK |
2019-12-13 |
|
300,78 |
NOK |
2019-12-12 |
|
300,67 |
NOK |
2019-12-11 |
|
300,44 |
NOK |
2019-12-10 |
|
300,63 |
NOK |
2019-12-09 |
|
299,61 |
NOK |
2019-12-06 |
|
297,70 |
NOK |
2019-12-05 |
|
298,18 |
NOK |
2019-12-04 |
|
296,23 |
NOK |
2019-12-03 |