|
174,67 |
SEK |
2020-03-23 |
|
180,50 |
SEK |
2020-03-17 |
|
181,08 |
SEK |
2020-03-16 |
|
181,30 |
SEK |
2020-03-18 |
|
182,42 |
SEK |
2020-03-19 |
|
183,48 |
SEK |
2020-03-24 |
|
185,95 |
SEK |
2020-03-13 |
|
187,41 |
SEK |
2020-03-20 |
|
188,60 |
SEK |
2020-03-12 |
|
189,29 |
SEK |
2020-04-02 |
|
189,29 |
SEK |
2020-04-01 |
|
189,84 |
SEK |
2020-03-25 |
|
191,28 |
SEK |
2020-03-27 |
|
192,07 |
SEK |
2020-04-03 |
|
192,32 |
SEK |
2020-03-26 |
|
193,65 |
SEK |
2020-03-30 |
|
195,44 |
SEK |
2020-03-31 |
|
197,63 |
SEK |
2020-04-06 |
|
198,09 |
SEK |
2020-03-11 |
|
198,20 |
SEK |
2020-03-09 |
|
199,31 |
SEK |
2020-03-10 |
|
200,25 |
SEK |
2020-04-08 |
|
202,78 |
SEK |
2020-04-07 |
|
205,07 |
SEK |
2020-05-14 |
|
206,24 |
SEK |
2020-04-16 |
|
206,36 |
SEK |
2020-03-06 |
|
206,78 |
SEK |
2020-05-04 |
|
207,02 |
SEK |
2020-04-15 |
|
207,06 |
SEK |
2020-04-09 |
|
207,81 |
SEK |
2020-04-21 |
|
208,21 |
SEK |
2020-04-22 |
|
208,39 |
SEK |
2020-05-15 |
|
208,43 |
SEK |
2020-05-13 |
|
208,56 |
SEK |
2020-04-24 |
|
209,09 |
SEK |
2020-05-06 |
|
209,40 |
SEK |
2020-05-05 |
|
209,71 |
SEK |
2020-04-14 |
|
210,35 |
SEK |
2020-05-07 |
|
210,41 |
SEK |
2020-04-20 |
|
210,49 |
SEK |
2020-04-23 |
|
210,73 |
SEK |
2020-05-22 |
|
211,24 |
SEK |
2020-06-15 |
|
211,33 |
SEK |
2020-05-12 |
|
211,37 |
SEK |
2020-05-08 |
|
211,48 |
SEK |
2020-05-19 |
|
211,55 |
SEK |
2020-05-20 |
|
211,62 |
SEK |
2020-04-17 |
|
211,81 |
SEK |
2020-05-11 |
|
212,13 |
SEK |
2020-05-18 |
|
212,15 |
SEK |
2020-04-30 |
|
212,21 |
SEK |
2020-04-28 |
|
212,56 |
SEK |
2020-04-27 |
|
212,58 |
SEK |
2020-05-29 |
|
213,13 |
SEK |
2020-06-29 |
|
213,36 |
SEK |
2020-06-01 |
|
213,68 |
SEK |
2020-07-30 |
|
213,74 |
SEK |
2020-04-29 |
|
214,00 |
SEK |
2020-06-02 |
|
214,09 |
SEK |
2020-05-27 |
|
214,51 |
SEK |
2020-06-12 |
|
214,53 |
SEK |
2020-07-31 |
|
214,71 |
SEK |
2020-07-27 |
|
214,86 |
SEK |
2020-05-26 |
|
215,16 |
SEK |
2020-06-11 |
|
215,41 |
SEK |
2020-07-28 |
|
215,42 |
SEK |
2020-06-25 |
|
215,62 |
SEK |
2020-07-24 |
|
215,72 |
SEK |
2020-05-28 |
|
215,74 |
SEK |
2020-07-29 |
|
216,10 |
SEK |
2020-06-04 |
|
216,64 |
SEK |
2020-06-30 |
|
216,74 |
SEK |
2020-06-03 |
|
217,61 |
SEK |
2020-06-05 |
|
217,66 |
SEK |
2020-06-26 |
|
217,85 |
SEK |
2020-08-03 |
|
218,02 |
SEK |
2020-08-05 |
|
218,18 |
SEK |
2020-06-24 |
|
218,45 |
SEK |
2020-07-01 |
|
218,47 |
SEK |
2020-07-14 |
|
218,69 |
SEK |
2020-08-04 |
|
218,73 |
SEK |
2020-06-09 |
|
218,75 |
SEK |
2020-08-06 |
|
219,17 |
SEK |
2020-06-08 |
|
219,23 |
SEK |
2020-10-30 |
|
219,40 |
SEK |
2020-06-22 |
|
219,50 |
SEK |
2020-06-16 |
|
219,51 |
SEK |
2020-08-10 |
|
219,65 |
SEK |
2020-07-22 |
|
220,03 |
SEK |
2020-07-16 |
|
220,07 |
SEK |
2020-07-23 |
|
220,21 |
SEK |
2020-06-18 |
|
220,29 |
SEK |
2020-06-23 |
|
220,31 |
SEK |
2020-08-07 |
|
220,36 |
SEK |
2020-06-17 |
|
220,45 |
SEK |
2020-09-21 |
|
220,57 |
SEK |
2020-07-20 |
|
220,61 |
SEK |
2020-07-17 |
|
220,73 |
SEK |
2020-07-10 |
|
220,79 |
SEK |
2020-08-14 |
|
220,80 |
SEK |
2020-08-18 |
|
220,86 |
SEK |
2020-06-10 |
|
220,94 |
SEK |
2020-08-13 |
|
221,00 |
SEK |
2020-08-12 |
|
221,06 |
SEK |
2020-08-11 |
|
221,47 |
SEK |
2020-08-19 |
|
221,48 |
SEK |
2020-02-28 |
|
221,49 |
SEK |
2020-08-17 |
|
221,58 |
SEK |
2020-07-08 |
|
221,71 |
SEK |
2020-07-02 |
|
221,86 |
SEK |
2020-09-22 |
|
221,94 |
SEK |
2020-10-28 |
|
222,00 |
SEK |
2020-07-09 |
|
222,00 |
SEK |
2020-07-15 |
|
222,09 |
SEK |
2020-08-20 |
|
222,16 |
SEK |
2020-07-21 |
|
222,54 |
SEK |
2020-07-07 |
|
222,70 |
SEK |
2020-03-02 |
|
222,76 |
SEK |
2020-09-11 |
|
223,27 |
SEK |
2020-07-13 |
|
223,37 |
SEK |
2020-07-06 |
|
223,45 |
SEK |
2020-09-09 |
|
223,69 |
SEK |
2020-10-29 |
|
224,04 |
SEK |
2020-09-08 |
|
224,15 |
SEK |
2020-09-18 |
|
224,36 |
SEK |
2020-09-10 |
|
224,44 |
SEK |
2020-11-02 |
|
224,56 |
SEK |
2020-09-17 |
|
224,56 |
SEK |
2020-10-27 |
|
224,63 |
SEK |
2020-08-21 |
|
224,67 |
SEK |
2020-09-24 |
|
224,71 |
SEK |
2020-03-05 |
|
224,91 |
SEK |
2020-09-23 |
|
225,11 |
SEK |
2020-09-14 |
|
225,40 |
SEK |
2020-09-25 |
|
225,73 |
SEK |
2020-10-26 |
|
225,78 |
SEK |
2020-03-04 |
|
226,01 |
SEK |
2020-03-03 |
|
226,16 |
SEK |
2020-11-03 |
|
226,22 |
SEK |
2020-09-04 |
|
226,42 |
SEK |
2020-08-24 |
|
226,53 |
SEK |
2020-08-31 |
|
226,66 |
SEK |
2020-10-02 |
|
226,93 |
SEK |
2020-08-25 |
|
226,98 |
SEK |
2020-09-15 |
|
227,27 |
SEK |
2020-08-28 |
|
227,30 |
SEK |
2020-09-01 |
|
227,37 |
SEK |
2020-08-26 |
|
227,57 |
SEK |
2020-09-16 |
|
227,79 |
SEK |
2020-10-05 |
|
228,17 |
SEK |
2020-09-29 |
|
228,53 |
SEK |
2020-10-22 |
|
228,59 |
SEK |
2020-10-01 |
|
228,83 |
SEK |
2020-11-04 |
|
228,97 |
SEK |
2020-09-28 |
|
228,99 |
SEK |
2020-10-23 |
|
229,19 |
SEK |
2020-08-27 |
|
229,20 |
SEK |
2020-09-30 |
|
229,22 |
SEK |
2020-10-21 |
|
229,45 |
SEK |
2020-10-07 |
|
229,58 |
SEK |
2019-12-03 |
|
229,79 |
SEK |
2020-10-20 |
|
229,88 |
SEK |
2020-10-06 |
|
230,33 |
SEK |
2020-02-27 |
|
230,48 |
SEK |
2020-11-06 |
|
230,68 |
SEK |
2019-12-04 |
|
230,74 |
SEK |
2020-09-02 |
|
230,81 |
SEK |
2019-12-05 |
|
230,84 |
SEK |
2020-10-09 |
|
231,35 |
SEK |
2020-10-08 |
|
231,53 |
SEK |
2020-10-15 |
|
231,55 |
SEK |
2019-12-11 |
|
231,56 |
SEK |
2020-11-10 |
|
231,59 |
SEK |
2020-11-05 |
|
231,73 |
SEK |
2020-10-19 |
|
231,87 |
SEK |
2020-09-03 |
|
231,99 |
SEK |
2019-12-12 |
|
232,43 |
SEK |
2019-12-06 |
|
232,65 |
SEK |
2019-12-10 |
|
232,75 |
SEK |
2019-12-02 |
|
232,82 |
SEK |
2020-10-16 |
|
233,18 |
SEK |
2020-11-12 |
|
233,19 |
SEK |
2020-12-21 |
|
233,26 |
SEK |
2020-10-12 |
|
233,31 |
SEK |
2019-12-13 |
|
233,60 |
SEK |
2019-11-29 |
|
233,67 |
SEK |
2019-12-09 |
|
233,90 |
SEK |
2020-10-13 |
|
233,96 |
SEK |
2019-12-16 |
|
234,06 |
SEK |
2020-11-11 |
|
234,20 |
SEK |
2020-10-14 |
|
234,59 |
SEK |
2019-11-26 |
|
234,63 |
SEK |
2020-11-19 |
|
234,70 |
SEK |
2019-12-17 |
|
234,79 |
SEK |
2019-11-25 |
|
234,81 |
SEK |
2020-11-30 |
|
234,87 |
SEK |
2020-11-17 |
|
234,91 |
SEK |
2020-11-09 |
|
235,09 |
SEK |
2020-11-20 |
|
235,09 |
SEK |
2019-11-27 |
|
235,11 |
SEK |
2020-11-25 |
|
235,22 |
SEK |
2019-12-18 |
|
235,27 |
SEK |
2020-11-13 |
|
235,49 |
SEK |
2020-12-29 |
|
235,61 |
SEK |
2020-12-22 |
|
235,70 |
SEK |
2020-11-18 |
|
235,72 |
SEK |
2020-12-30 |
|
235,77 |
SEK |
2019-12-30 |
|
235,81 |
SEK |
2021-01-05 |
|
235,84 |
SEK |
2020-11-23 |
|
235,86 |
SEK |
2019-12-19 |
|
235,92 |
SEK |
2020-12-23 |
|
235,93 |
SEK |
2020-12-17 |
|
235,94 |
SEK |
2020-12-15 |
|
235,98 |
SEK |
2020-12-07 |
|
236,03 |
SEK |
2020-11-24 |
|
236,37 |
SEK |
2020-12-28 |
|
236,40 |
SEK |
2020-12-18 |
|
236,49 |
SEK |
2020-12-16 |
|
236,73 |
SEK |
2019-12-20 |
|
236,74 |
SEK |
2020-12-14 |
|
236,78 |
SEK |
2020-11-27 |
|
236,80 |
SEK |
2020-11-16 |
|
236,89 |
SEK |
2020-12-11 |
|
236,94 |
SEK |
2019-12-27 |
|
237,11 |
SEK |
2020-12-03 |
|
237,16 |
SEK |
2020-12-10 |
|
237,26 |
SEK |
2021-01-04 |
|
237,43 |
SEK |
2020-12-04 |
|
237,45 |
SEK |
2019-12-23 |
|
237,46 |
SEK |
2020-12-02 |
|
238,04 |
SEK |
2020-01-03 |
|
238,06 |
SEK |
2020-12-01 |
|
238,13 |
SEK |
2020-01-02 |
|
238,44 |
SEK |
2020-12-08 |
|
239,11 |
SEK |
2020-02-26 |
|
239,17 |
SEK |
2020-01-08 |
|
239,23 |
SEK |
2021-01-07 |
|
239,35 |
SEK |
2020-01-07 |
|
240,13 |
SEK |
2020-12-09 |
|
241,05 |
SEK |
2021-01-29 |
|
241,76 |
SEK |
2021-01-08 |
|
242,31 |
SEK |
2020-01-09 |
|
242,48 |
SEK |
2020-01-14 |
|
242,79 |
SEK |
2020-01-13 |
|
242,96 |
SEK |
2020-01-27 |
|
242,99 |
SEK |
2020-01-15 |
|
243,13 |
SEK |
2021-01-12 |
|
243,40 |
SEK |
2020-01-10 |
|
243,46 |
SEK |
2020-02-25 |
|
243,47 |
SEK |
2020-02-03 |
|
243,58 |
SEK |
2021-01-28 |
|
243,64 |
SEK |
2020-01-31 |
|
243,72 |
SEK |
2020-01-30 |
|
243,78 |
SEK |
2021-01-11 |
|
243,80 |
SEK |
2021-02-01 |
|
243,89 |
SEK |
2020-01-28 |
|
244,21 |
SEK |
2020-01-16 |
|
244,71 |
SEK |
2021-01-13 |
|
244,97 |
SEK |
2020-01-29 |
|
245,01 |
SEK |
2020-02-24 |
|
245,02 |
SEK |
2020-01-23 |
|
245,22 |
SEK |
2021-01-19 |
|
245,24 |
SEK |
2021-01-15 |
|
245,29 |
SEK |
2020-02-04 |
|
245,31 |
SEK |
2021-01-27 |
|
245,39 |
SEK |
2020-01-21 |
|
245,49 |
SEK |
2022-06-17 |
|
245,62 |
SEK |
2021-03-25 |
|
246,03 |
SEK |
2021-02-26 |
|
246,11 |
SEK |
2022-06-22 |
|
246,23 |
SEK |
2022-06-16 |
|
246,36 |
SEK |
2020-01-17 |
|
246,40 |
SEK |
2021-01-22 |
|
246,41 |
SEK |
2021-01-14 |
|
246,63 |
SEK |
2022-06-21 |
|
246,64 |
SEK |
2020-02-05 |
|
247,19 |
SEK |
2021-01-26 |
|
247,27 |
SEK |
2020-01-22 |
|
247,43 |
SEK |
2021-02-23 |
|
247,45 |
SEK |
2021-03-22 |
|
247,45 |
SEK |
2020-01-24 |
|
247,48 |
SEK |
2021-01-25 |
|
247,63 |
SEK |
2021-01-21 |
|
247,63 |
SEK |
2021-03-04 |
|
247,70 |
SEK |
2021-03-24 |
|
247,85 |
SEK |
2021-03-19 |
|
247,99 |
SEK |
2021-05-19 |
|
248,23 |
SEK |
2021-03-05 |
|
248,24 |
SEK |
2021-01-20 |
|
248,33 |
SEK |
2021-02-24 |
|
248,55 |
SEK |
2021-03-23 |
|
248,57 |
SEK |
2021-03-18 |
|
248,62 |
SEK |
2021-02-02 |
|
248,68 |
SEK |
2022-06-14 |
|
248,80 |
SEK |
2021-02-25 |
|
248,92 |
SEK |
2020-02-07 |
|
249,16 |
SEK |
2020-02-10 |
|
249,29 |
SEK |
2022-06-23 |
|
249,34 |
SEK |
2021-03-26 |
|
249,52 |
SEK |
2022-06-15 |
|
249,60 |
SEK |
2021-02-22 |
|
249,68 |
SEK |
2020-02-06 |
|
249,76 |
SEK |
2021-02-03 |
|
249,98 |
SEK |
2022-06-30 |
|
249,99 |
SEK |
2022-05-24 |
|
250,09 |
SEK |
2021-03-03 |
|
250,16 |
SEK |
2021-05-11 |
|
250,17 |
SEK |
2022-06-13 |
|
250,35 |
SEK |
2021-05-12 |
|
250,99 |
SEK |
2021-05-14 |
|
251,02 |
SEK |
2020-02-11 |
|
251,03 |
SEK |
2021-02-04 |
|
251,04 |
SEK |
2021-05-18 |
|
251,09 |
SEK |
2021-03-08 |
|
251,13 |
SEK |
2021-05-17 |
|
251,24 |
SEK |
2021-02-05 |
|
251,37 |
SEK |
2020-02-12 |
|
251,44 |
SEK |
2021-03-01 |
|
251,50 |
SEK |
2020-02-21 |
|
251,54 |
SEK |
2021-05-20 |
|
251,69 |
SEK |
2022-05-19 |
|
251,78 |
SEK |
2020-02-13 |
|
251,87 |
SEK |
2021-03-29 |
|
251,94 |
SEK |
2021-02-09 |
|
251,99 |
SEK |
2021-03-09 |
|
252,30 |
SEK |
2021-02-19 |
|
252,32 |
SEK |
2021-03-02 |
|
252,40 |
SEK |
2022-10-13 |
|
252,41 |
SEK |
2021-02-18 |
|
252,59 |
SEK |
2022-05-23 |
|
252,69 |
SEK |
2021-02-10 |
|
252,74 |
SEK |
2022-06-29 |
|
252,78 |
SEK |
2021-02-08 |
|
252,81 |
SEK |
2021-02-11 |
|
252,87 |
SEK |
2022-05-12 |
|
252,92 |
SEK |
2022-05-25 |
|
252,98 |
SEK |
2021-03-10 |
|
253,03 |
SEK |
2020-02-14 |
|
253,13 |
SEK |
2022-10-03 |
|
253,28 |
SEK |
2021-05-21 |
|
253,37 |
SEK |
2021-02-12 |
|
253,49 |
SEK |
2021-05-25 |
|
253,56 |
SEK |
2021-03-30 |
|
253,57 |
SEK |
2021-03-31 |
|
253,80 |
SEK |
2022-09-30 |
|
253,87 |
SEK |
2021-05-24 |
|
254,13 |
SEK |
2020-02-18 |
|
254,17 |
SEK |
2022-07-01 |
|
254,18 |
SEK |
2021-05-26 |
|
254,35 |
SEK |
2022-06-10 |
|
254,37 |
SEK |
2021-04-21 |
|
254,38 |
SEK |
2021-02-17 |
|
254,60 |
SEK |
2021-02-16 |
|
254,66 |
SEK |
2022-05-20 |
|
254,67 |
SEK |
2021-05-04 |
|
254,69 |
SEK |
2021-05-27 |
|
254,70 |
SEK |
2021-03-12 |
|
254,79 |
SEK |
2021-03-11 |
|
254,83 |
SEK |
2021-04-20 |
|
254,85 |
SEK |
2021-04-23 |
|
254,88 |
SEK |
2022-06-27 |
|
255,08 |
SEK |
2021-04-22 |
|
255,09 |
SEK |
2022-10-11 |
|
255,23 |
SEK |
2021-05-06 |
|
255,26 |
SEK |
2022-07-19 |
|
255,34 |
SEK |
2021-05-10 |
|
255,43 |
SEK |
2022-07-05 |
|
255,43 |
SEK |
2021-06-03 |
|
255,50 |
SEK |
2021-04-01 |
|
255,71 |
SEK |
2021-06-01 |
|
255,75 |
SEK |
2020-02-20 |
|
255,78 |
SEK |
2021-05-07 |
|
255,79 |
SEK |
2021-06-02 |
|
255,86 |
SEK |
2021-04-15 |
|
255,89 |
SEK |
2021-04-14 |
|
255,89 |
SEK |
2021-04-27 |
|
255,89 |
SEK |
2021-06-09 |
|
255,91 |
SEK |
2022-07-14 |
|
255,91 |
SEK |
2020-02-19 |
|
255,95 |
SEK |
2021-04-09 |
|
255,97 |
SEK |
2021-06-04 |
|
255,99 |
SEK |
2021-03-17 |
|
256,06 |
SEK |
2021-06-07 |
|
256,07 |
SEK |
2021-04-19 |
|
256,15 |
SEK |
2021-04-08 |
|
256,16 |
SEK |
2021-04-28 |
|
256,17 |
SEK |
2022-05-11 |
|
256,19 |
SEK |
2021-03-15 |
|
256,20 |
SEK |
2021-04-07 |
|
256,28 |
SEK |
2021-05-28 |
|
256,32 |
SEK |
2021-04-29 |
|
256,35 |
SEK |
2022-10-12 |
|
256,36 |
SEK |
2021-06-08 |
|
256,39 |
SEK |
2021-04-26 |
|
256,52 |
SEK |
2021-04-30 |
|
256,63 |
SEK |
2022-09-29 |
|
256,70 |
SEK |
2021-04-16 |
|
256,75 |
SEK |
2021-06-10 |
|
256,88 |
SEK |
2021-04-12 |
|
256,91 |
SEK |
2022-06-28 |
|
256,93 |
SEK |
2021-04-13 |
|
256,94 |
SEK |
2021-05-03 |
|
256,99 |
SEK |
2021-05-05 |
|
257,54 |
SEK |
2021-04-06 |
|
257,66 |
SEK |
2022-07-13 |
|
257,92 |
SEK |
2022-10-17 |
|
258,04 |
SEK |
2022-05-16 |
|
258,10 |
SEK |
2022-07-25 |
|
258,24 |
SEK |
2022-10-10 |
|
258,26 |
SEK |
2022-10-07 |
|
258,37 |
SEK |
2022-10-19 |
|
258,39 |
SEK |
2021-06-11 |
|
258,44 |
SEK |
2022-10-04 |
|
258,46 |
SEK |
2022-07-20 |
|
258,49 |
SEK |
2022-06-02 |
|
258,49 |
SEK |
2021-03-16 |
|
258,58 |
SEK |
2022-05-18 |
|
258,59 |
SEK |
2022-05-17 |
|
258,59 |
SEK |
2022-06-07 |
|
258,69 |
SEK |
2022-05-06 |
|
258,72 |
SEK |
2022-05-13 |
|
258,79 |
SEK |
2022-07-18 |
|
258,89 |
SEK |
2022-07-15 |
|
258,91 |
SEK |
2022-10-14 |
|
259,00 |
SEK |
2021-06-14 |
|
259,03 |
SEK |
2022-05-10 |
|
259,04 |
SEK |
2022-10-20 |
|
259,16 |
SEK |
2022-05-09 |
|
259,20 |
SEK |
2022-11-07 |
|
259,23 |
SEK |
2022-10-05 |
|
259,27 |
SEK |
2022-06-03 |
|
259,31 |
SEK |
2021-06-15 |
|
259,34 |
SEK |
2022-10-21 |
|
259,48 |
SEK |
2022-10-18 |
|
259,53 |
SEK |
2022-07-21 |
|
259,55 |
SEK |
2022-09-28 |
|
259,70 |
SEK |
2022-10-27 |
|
259,75 |
SEK |
2022-11-04 |
|
259,77 |
SEK |
2022-10-26 |
|
259,79 |
SEK |
2022-07-26 |
|
259,80 |
SEK |
2022-06-09 |
|
259,96 |
SEK |
2022-12-20 |
|
260,12 |
SEK |
2022-10-25 |
|
260,15 |
SEK |
2022-05-27 |
|
260,24 |
SEK |
2022-07-06 |
|
260,30 |
SEK |
2021-06-16 |
|
260,39 |
SEK |
2022-12-19 |
|
260,40 |
SEK |
2022-12-30 |
|
260,54 |
SEK |
2022-07-12 |
|
260,55 |
SEK |
2022-09-26 |
|
260,63 |
SEK |
2022-07-22 |
|
260,78 |
SEK |
2022-03-15 |
|
260,81 |
SEK |
2022-06-08 |
|
260,86 |
SEK |
2022-11-08 |
|
260,87 |
SEK |
2022-10-28 |
|
260,92 |
SEK |
2022-11-09 |
|
261,12 |
SEK |
2022-12-28 |
|
261,26 |
SEK |
2022-09-23 |
|
261,35 |
SEK |
2023-03-23 |
|
261,37 |
SEK |
2023-03-28 |
|
261,41 |
SEK |
2022-11-03 |
|
261,43 |
SEK |
2023-03-24 |
|
261,45 |
SEK |
2022-05-31 |
|
261,59 |
SEK |
2022-06-01 |
|
261,59 |
SEK |
2022-12-15 |
|
261,70 |
SEK |
2022-12-16 |
|
261,74 |
SEK |
2022-12-23 |
|
261,76 |
SEK |
2021-06-21 |
|
261,80 |
SEK |
2022-09-27 |
|
261,83 |
SEK |
2022-12-21 |
|
261,89 |
SEK |
2022-10-24 |
|
261,90 |
SEK |
2022-07-27 |
|
262,02 |
SEK |
2022-12-27 |
|
262,03 |
SEK |
2022-04-25 |
|
262,11 |
SEK |
2021-06-23 |
|
262,11 |
SEK |
2022-12-22 |
|
262,13 |
SEK |
2022-09-16 |
|
262,22 |
SEK |
2022-09-22 |
|
262,29 |
SEK |
2022-10-06 |
|
262,37 |
SEK |
2022-12-29 |
|
262,49 |
SEK |
2022-07-08 |
|
262,63 |
SEK |
2021-06-22 |
|
262,78 |
SEK |
2022-09-19 |
|
262,82 |
SEK |
2021-06-24 |
|
262,94 |
SEK |
2021-06-17 |
|
262,96 |
SEK |
2022-11-11 |
|
263,12 |
SEK |
2023-03-27 |
|
263,17 |
SEK |
2022-07-07 |
|
263,30 |
SEK |
2022-07-11 |
|
263,61 |
SEK |
2022-09-20 |
|
263,78 |
SEK |
2022-05-02 |
|
263,79 |
SEK |
2022-07-28 |
|
263,94 |
SEK |
2022-08-01 |
|
263,95 |
SEK |
2022-12-07 |
|
263,95 |
SEK |
2022-05-04 |
|
264,17 |
SEK |
2022-08-02 |
|
264,24 |
SEK |
2021-06-18 |
|
264,26 |
SEK |
2021-06-28 |
|
264,31 |
SEK |
2022-11-10 |
|
264,31 |
SEK |
2022-09-07 |
|
264,43 |
SEK |
2022-05-03 |
|
264,58 |
SEK |
2022-11-02 |
|
264,59 |
SEK |
2022-11-01 |
|
264,64 |
SEK |
2022-04-22 |
|
264,69 |
SEK |
2022-10-31 |
|
264,81 |
SEK |
2022-03-16 |
|
264,90 |
SEK |
2022-08-09 |
|
264,93 |
SEK |
2022-07-29 |
|
264,93 |
SEK |
2022-09-14 |
|
265,05 |
SEK |
2022-12-12 |
|
265,12 |
SEK |
2023-01-03 |
|
265,16 |
SEK |
2022-05-05 |
|
265,17 |
SEK |
2022-04-28 |
|
265,25 |
SEK |
2021-06-30 |
|
265,40 |
SEK |
2021-07-08 |
|
265,53 |
SEK |
2022-04-26 |
|
265,55 |
SEK |
2021-07-19 |
|
265,58 |
SEK |
2023-03-29 |
|
265,71 |
SEK |
2022-09-15 |
|
265,80 |
SEK |
2022-12-08 |
|
265,84 |
SEK |
2022-11-14 |
|
265,86 |
SEK |
2022-08-03 |
|
265,96 |
SEK |
2022-11-16 |
|
265,99 |
SEK |
2022-11-17 |
|
266,00 |
SEK |
2022-04-27 |
|
266,13 |
SEK |
2022-03-17 |
|
266,49 |
SEK |
2021-07-01 |
|
266,50 |
SEK |
2021-06-29 |
|
266,52 |
SEK |
2022-09-21 |
|
266,57 |
SEK |
2023-01-04 |
|
266,60 |
SEK |
2022-09-01 |
|
266,63 |
SEK |
2022-09-06 |
|
266,66 |
SEK |
2022-08-05 |
|
266,66 |
SEK |
2021-10-05 |
|
266,75 |
SEK |
2023-03-30 |
|
266,98 |
SEK |
2022-12-09 |
|
267,06 |
SEK |
2023-04-26 |
|
267,10 |
SEK |
2022-08-10 |
|
267,14 |
SEK |
2022-11-15 |
|
267,18 |
SEK |
2021-10-06 |
|
267,24 |
SEK |
2021-10-04 |
|
267,28 |
SEK |
2022-08-04 |
|
267,34 |
SEK |
2022-12-06 |
|
267,45 |
SEK |
2022-09-13 |
|
267,47 |
SEK |
2022-09-08 |
|
267,55 |
SEK |
2021-10-01 |
|
267,69 |
SEK |
2023-05-04 |
|
267,84 |
SEK |
2021-07-09 |
|
268,02 |
SEK |
2021-07-02 |
|
268,02 |
SEK |
2022-11-28 |
|
268,06 |
SEK |
2023-05-08 |
|
268,09 |
SEK |
2023-03-31 |
|
268,21 |
SEK |
2021-07-20 |
|
268,22 |
SEK |
2022-12-14 |
|
268,24 |
SEK |
2023-05-05 |
|
268,28 |
SEK |
2021-07-06 |
|
268,41 |
SEK |
2022-04-29 |
|
268,42 |
SEK |
2023-04-27 |
|
268,51 |
SEK |
2022-09-02 |
|
268,63 |
SEK |
2023-01-05 |
|
268,68 |
SEK |
2022-08-08 |
|
268,70 |
SEK |
2023-01-10 |
|
268,74 |
SEK |
2023-04-25 |
|
268,78 |
SEK |
2023-05-09 |
|
268,79 |
SEK |
2022-08-11 |
|
268,84 |
SEK |
2023-03-20 |
|
268,88 |
SEK |
2022-11-30 |
|
269,01 |
SEK |
2023-03-21 |
|
269,01 |
SEK |
2022-04-20 |
|
269,02 |
SEK |
2022-11-29 |
|
269,04 |
SEK |
2022-12-05 |
|
269,06 |
SEK |
2021-10-13 |
|
269,07 |
SEK |
2022-11-25 |
|
269,07 |
SEK |
2022-09-09 |
|
269,14 |
SEK |
2023-04-13 |
|
269,16 |
SEK |
2023-04-05 |
|
269,21 |
SEK |
2023-01-19 |
|
269,27 |
SEK |
2021-07-30 |
|
269,30 |
SEK |
2023-03-15 |
|
269,34 |
SEK |
2022-04-19 |
|
269,45 |
SEK |
2022-11-23 |
|
269,46 |
SEK |
2021-07-27 |
|
269,52 |
SEK |
2021-10-12 |
|
269,52 |
SEK |
2023-05-10 |
|
269,55 |
SEK |
2022-04-13 |
|
269,56 |
SEK |
2022-08-31 |
|
269,59 |
SEK |
2021-07-12 |
|
269,75 |
SEK |
2023-01-09 |
|
269,87 |
SEK |
2022-11-18 |
|
269,92 |
SEK |
2022-08-29 |
|
270,05 |
SEK |
2023-04-24 |
|
270,06 |
SEK |
2023-04-04 |
|
270,06 |
SEK |
2021-10-14 |
|
270,08 |
SEK |
2022-04-21 |
|
270,11 |
SEK |
2022-08-30 |
|
270,12 |
SEK |
2022-09-12 |
|
270,12 |
SEK |
2022-04-12 |
|
270,13 |
SEK |
2022-12-13 |
|
270,14 |
SEK |
2021-08-03 |
|
270,15 |
SEK |
2021-07-29 |
|
270,18 |
SEK |
2021-07-07 |
|
270,18 |
SEK |
2023-01-20 |
|
270,23 |
SEK |
2023-05-03 |
|
270,35 |
SEK |
2022-04-11 |
|
270,38 |
SEK |
2023-04-06 |
|
270,40 |
SEK |
2023-04-12 |
|
270,40 |
SEK |
2021-07-28 |
|
270,42 |
SEK |
2023-03-16 |
|
270,45 |
SEK |
2021-08-02 |
|
270,48 |
SEK |
2023-03-14 |
|
270,53 |
SEK |
2023-04-03 |
|
270,55 |
SEK |
2021-07-21 |
|
270,56 |
SEK |
2022-03-18 |
|
270,66 |
SEK |
2022-11-21 |
|
270,82 |
SEK |
2023-01-25 |
|
270,92 |
SEK |
2022-11-22 |
|
270,97 |
SEK |
2021-07-22 |
|
271,02 |
SEK |
2023-03-17 |
|
271,03 |
SEK |
2023-05-11 |
|
271,06 |
SEK |
2023-04-28 |
|
271,10 |
SEK |
2022-03-24 |
|
271,12 |
SEK |
2021-10-08 |
|
271,12 |
SEK |
2023-04-21 |
|
271,16 |
SEK |
2023-04-20 |
|
271,18 |
SEK |
2021-10-11 |
|
271,27 |
SEK |
2022-04-07 |
|
271,28 |
SEK |
2023-04-19 |
|
271,30 |
SEK |
2021-09-22 |
|
271,31 |
SEK |
2022-03-14 |
|
271,33 |
SEK |
2022-04-06 |
|
271,34 |
SEK |
2021-08-04 |
|
271,35 |
SEK |
2022-12-02 |
|
271,41 |
SEK |
2021-09-21 |
|
271,43 |
SEK |
2021-07-13 |
|
271,47 |
SEK |
2022-04-14 |
|
271,49 |
SEK |
2021-09-30 |
|
271,56 |
SEK |
2021-07-16 |
|
271,61 |
SEK |
2022-04-08 |
|
271,62 |
SEK |
2021-09-29 |
|
271,70 |
SEK |
2021-07-15 |
|
271,70 |
SEK |
2021-07-26 |
|
271,80 |
SEK |
2021-07-14 |
|
271,86 |
SEK |
2021-09-28 |
|
271,89 |
SEK |
2022-08-12 |
|
271,91 |
SEK |
2023-04-14 |
|
271,93 |
SEK |
2023-01-11 |
|
271,98 |
SEK |
2021-09-20 |
|
271,99 |
SEK |
2023-03-22 |
|
272,02 |
SEK |
2023-01-23 |
|
272,02 |
SEK |
2022-03-21 |
|
272,05 |
SEK |
2023-02-24 |
|
272,10 |
SEK |
2023-04-17 |
|
272,10 |
SEK |
2022-12-01 |
|
272,29 |
SEK |
2023-05-12 |
|
272,39 |
SEK |
2023-05-02 |
|
272,45 |
SEK |
2021-10-15 |
|
272,51 |
SEK |
2023-02-28 |
|
272,58 |
SEK |
2023-04-11 |
|
272,59 |
SEK |
2023-03-13 |
|
272,60 |
SEK |
2021-08-05 |
|
272,61 |
SEK |
2023-04-18 |
|
272,61 |
SEK |
2023-02-22 |
|
272,67 |
SEK |
2023-01-24 |
|
272,71 |
SEK |
2021-07-23 |
|
272,84 |
SEK |
2021-10-07 |
|
272,89 |
SEK |
2021-10-18 |
|
272,92 |
SEK |
2022-04-01 |
|
273,00 |
SEK |
2023-03-02 |
|
273,02 |
SEK |
2022-03-25 |
|
273,12 |
SEK |
2021-09-15 |
|
273,12 |
SEK |
2023-05-15 |
|
273,19 |
SEK |
2023-01-18 |
|
273,23 |
SEK |
2021-10-29 |
|
273,27 |
SEK |
2023-03-01 |
|
273,39 |
SEK |
2021-08-19 |
|
273,44 |
SEK |
2021-08-06 |
|
273,63 |
SEK |
2021-09-23 |
|
273,69 |
SEK |
2021-08-16 |
|
273,69 |
SEK |
2023-01-13 |
|
273,70 |
SEK |
2021-10-19 |
|
273,71 |
SEK |
2023-05-16 |
|
273,73 |
SEK |
2022-03-22 |
|
273,90 |
SEK |
2023-01-12 |
|
273,94 |
SEK |
2021-08-17 |
|
273,97 |
SEK |
2021-11-01 |
|
273,97 |
SEK |
2021-09-24 |
|
273,98 |
SEK |
2021-09-27 |
|
273,98 |
SEK |
2023-02-27 |
|
274,13 |
SEK |
2021-10-28 |
|
274,32 |
SEK |
2023-02-21 |
|
274,33 |
SEK |
2022-03-31 |
|
274,39 |
SEK |
2021-10-22 |
|
274,40 |
SEK |
2022-03-23 |
|
274,44 |
SEK |
2021-10-21 |
|
274,45 |
SEK |
2023-03-10 |
|
274,54 |
SEK |
2021-10-20 |
|
274,56 |
SEK |
2022-03-30 |
|
274,58 |
SEK |
2021-09-14 |
|
274,58 |
SEK |
2021-08-09 |
|
274,60 |
SEK |
2022-03-29 |
|
274,85 |
SEK |
2022-08-23 |
|
274,95 |
SEK |
2022-08-24 |
|
274,95 |
SEK |
2021-09-17 |
|
275,01 |
SEK |
2021-09-16 |
|
275,03 |
SEK |
2023-01-17 |
|
275,06 |
SEK |
2021-10-25 |
|
275,08 |
SEK |
2023-01-26 |
|
275,10 |
SEK |
2022-03-09 |
|
275,14 |
SEK |
2023-05-17 |
|
275,20 |
SEK |
2023-02-23 |
|
275,20 |
SEK |
2021-08-18 |
|
275,25 |
SEK |
2021-08-12 |
|
275,38 |
SEK |
2022-04-05 |
|
275,41 |
SEK |
2021-10-27 |
|
275,56 |
SEK |
2021-08-13 |
|
275,61 |
SEK |
2022-02-24 |
|
275,64 |
SEK |
2021-08-23 |
|
275,65 |
SEK |
2022-08-26 |
|
275,69 |
SEK |
2022-03-10 |
|
275,75 |
SEK |
2021-08-20 |
|
275,82 |
SEK |
2021-11-02 |
|
276,00 |
SEK |
2021-08-11 |
|
276,02 |
SEK |
2021-09-13 |
|
276,02 |
SEK |
2022-03-11 |
|
276,02 |
SEK |
2022-04-04 |
|
276,12 |
SEK |
2021-10-26 |
|
276,12 |
SEK |
2021-08-27 |
|
276,30 |
SEK |
2021-08-10 |
|
276,37 |
SEK |
2022-08-25 |
|
276,40 |
SEK |
2022-03-08 |
|
276,48 |
SEK |
2021-11-03 |
|
276,49 |
SEK |
2021-09-03 |
|
276,62 |
SEK |
2021-08-24 |
|
276,70 |
SEK |
2021-08-31 |
|
276,73 |
SEK |
2021-08-30 |
|
277,05 |
SEK |
2021-09-10 |
|
277,15 |
SEK |
2021-08-25 |
|
277,15 |
SEK |
2023-03-03 |
|
277,20 |
SEK |
2022-01-25 |
|
277,26 |
SEK |
2021-09-07 |
|
277,29 |
SEK |
2021-08-26 |
|
277,30 |
SEK |
2022-03-28 |
|
277,51 |
SEK |
2021-09-09 |
|
277,55 |
SEK |
2021-09-08 |
|
277,66 |
SEK |
2023-01-27 |
|
277,71 |
SEK |
2021-09-01 |
|
277,73 |
SEK |
2021-09-02 |
|
277,99 |
SEK |
2022-02-25 |
|
278,07 |
SEK |
2022-08-15 |
|
278,11 |
SEK |
2022-02-23 |
|
278,39 |
SEK |
2022-01-24 |
|
278,54 |
SEK |
2023-01-30 |
|
278,67 |
SEK |
2023-02-10 |
|
278,90 |
SEK |
2022-01-28 |
|
279,03 |
SEK |
2022-08-16 |
|
279,04 |
SEK |
2022-08-22 |
|
279,06 |
SEK |
2023-03-06 |
|
279,14 |
SEK |
2021-11-04 |
|
279,16 |
SEK |
2023-05-24 |
|
279,30 |
SEK |
2021-11-09 |
|
279,30 |
SEK |
2022-02-22 |
|
279,39 |
SEK |
2023-01-31 |
|
279,46 |
SEK |
2022-08-17 |
|
279,90 |
SEK |
2022-08-18 |
|
280,11 |
SEK |
2022-08-19 |
|
280,35 |
SEK |
2023-03-08 |
|
280,45 |
SEK |
2022-02-28 |
|
280,46 |
SEK |
2023-02-14 |
|
280,53 |
SEK |
2023-02-17 |
|
280,53 |
SEK |
2021-11-05 |
|
280,72 |
SEK |
2023-02-13 |
|
280,73 |
SEK |
2022-02-08 |
|
280,87 |
SEK |
2023-03-07 |
|
280,96 |
SEK |
2023-02-09 |
|
280,97 |
SEK |
2022-02-04 |
|
280,97 |
SEK |
2022-01-27 |
|
281,00 |
SEK |
2022-02-03 |
|
281,06 |
SEK |
2021-11-08 |
|
281,18 |
SEK |
2022-02-07 |
|
281,21 |
SEK |
2023-02-15 |
|
281,33 |
SEK |
2023-05-22 |
|
281,47 |
SEK |
2023-02-01 |
|
281,47 |
SEK |
2021-11-10 |
|
281,48 |
SEK |
2022-01-26 |
|
281,54 |
SEK |
2023-02-16 |
|
281,68 |
SEK |
2023-05-23 |
|
281,80 |
SEK |
2023-05-19 |
|
281,90 |
SEK |
2023-03-09 |
|
282,39 |
SEK |
2022-03-07 |
|
282,73 |
SEK |
2022-01-21 |
|
283,04 |
SEK |
2021-11-11 |
|
283,14 |
SEK |
2023-05-25 |
|
283,15 |
SEK |
2022-02-18 |
|
283,72 |
SEK |
2022-02-14 |
|
283,76 |
SEK |
2021-12-02 |
|
283,99 |
SEK |
2023-10-30 |
|
284,05 |
SEK |
2022-01-31 |
|
284,34 |
SEK |
2023-10-27 |
|
284,44 |
SEK |
2022-03-01 |
|
284,45 |
SEK |
2022-02-09 |
|
284,63 |
SEK |
2022-02-15 |
|
284,65 |
SEK |
2023-02-02 |
|
284,73 |
SEK |
2021-12-06 |
|
284,87 |
SEK |
2023-05-26 |
|
284,91 |
SEK |
2022-03-02 |
|
284,93 |
SEK |
2021-11-12 |
|
285,14 |
SEK |
2022-02-16 |
|
285,22 |
SEK |
2021-12-20 |
|
285,33 |
SEK |
2022-02-01 |
|
285,34 |
SEK |
2023-10-31 |
|
285,73 |
SEK |
2023-05-31 |
|
285,82 |
SEK |
2023-10-23 |
|
285,86 |
SEK |
2023-10-26 |
|
285,87 |
SEK |
2023-06-01 |
|
286,07 |
SEK |
2022-02-17 |
|
286,16 |
SEK |
2023-02-06 |
|
286,18 |
SEK |
2023-10-20 |
|
286,19 |
SEK |
2021-11-30 |
|
286,22 |
SEK |
2022-03-04 |
|
286,24 |
SEK |
2023-02-03 |
|
286,38 |
SEK |
2022-01-18 |
|
286,48 |
SEK |
2021-12-01 |
|
286,57 |
SEK |
2022-02-02 |
|
286,67 |
SEK |
2021-12-03 |
|
286,71 |
SEK |
2022-01-14 |
|
286,94 |
SEK |
2023-02-07 |
|
287,16 |
SEK |
2022-01-20 |
|
287,16 |
SEK |
2021-11-15 |
|
287,24 |
SEK |
2022-02-11 |
|
287,25 |
SEK |
2023-10-25 |
|
287,34 |
SEK |
2023-07-13 |
|
287,37 |
SEK |
2022-01-19 |
|
287,85 |
SEK |
2023-06-02 |
|
287,89 |
SEK |
2023-10-04 |
|
287,93 |
SEK |
2023-10-24 |
|
287,93 |
SEK |
2021-12-17 |
|
287,95 |
SEK |
2023-02-08 |
|
287,96 |
SEK |
2022-03-03 |
|
288,05 |
SEK |
2021-12-15 |
|
288,35 |
SEK |
2021-12-21 |
|
288,46 |
SEK |
2023-05-30 |
|
288,71 |
SEK |
2023-10-05 |
|
288,77 |
SEK |
2022-01-10 |
|
288,86 |
SEK |
2023-07-17 |
|
288,90 |
SEK |
2023-10-06 |
|
288,91 |
SEK |
2022-01-13 |
|
289,09 |
SEK |
2021-11-17 |
|
289,10 |
SEK |
2023-07-14 |
|
289,15 |
SEK |
2023-11-01 |
|
289,18 |
SEK |
2023-07-18 |
|
289,18 |
SEK |
2021-11-29 |
|
289,27 |
SEK |
2021-11-26 |
|
289,37 |
SEK |
2022-01-11 |
|
289,50 |
SEK |
2023-10-19 |
|
289,56 |
SEK |
2021-12-14 |
|
289,73 |
SEK |
2023-09-28 |
|
289,79 |
SEK |
2021-12-22 |
|
289,82 |
SEK |
2022-02-10 |
|
290,10 |
SEK |
2021-11-18 |
|
290,32 |
SEK |
2023-10-09 |
|
290,32 |
SEK |
2023-06-08 |
|
290,35 |
SEK |
2021-11-16 |
|
290,47 |
SEK |
2021-12-16 |
|
290,57 |
SEK |
2023-07-19 |
|
290,67 |
SEK |
2023-11-28 |
|
290,93 |
SEK |
2023-09-29 |
|
290,97 |
SEK |
2023-10-03 |
|
290,98 |
SEK |
2023-06-27 |
|
290,99 |
SEK |
2023-10-02 |
|
291,13 |
SEK |
2022-01-12 |
|
291,13 |
SEK |
2022-01-07 |
|
291,15 |
SEK |
2023-06-26 |
|
291,26 |
SEK |
2021-12-13 |
|
291,28 |
SEK |
2023-11-21 |
|
291,30 |
SEK |
2023-10-17 |
|
291,34 |
SEK |
2023-07-12 |
|
291,35 |
SEK |
2023-09-27 |
|
291,40 |
SEK |
2023-09-26 |
|
291,53 |
SEK |
2021-11-19 |
|
291,67 |
SEK |
2023-06-22 |
|
291,70 |
SEK |
2021-12-08 |
|
291,73 |
SEK |
2021-12-10 |
|
291,76 |
SEK |
2021-11-23 |
|
291,79 |
SEK |
2023-10-10 |
|
291,88 |
SEK |
2021-12-09 |
|
291,92 |
SEK |
2023-07-20 |
|
292,08 |
SEK |
2021-12-07 |
|
292,13 |
SEK |
2023-11-20 |
|
292,20 |
SEK |
2023-10-16 |
|
292,21 |
SEK |
2023-10-18 |
|
292,22 |
SEK |
2023-11-10 |
|
292,23 |
SEK |
2023-11-29 |
|
292,32 |
SEK |
2023-06-07 |
|
292,34 |
SEK |
2023-11-06 |
|
292,36 |
SEK |
2023-12-22 |
|
292,38 |
SEK |
2023-11-03 |
|
292,54 |
SEK |
2023-11-16 |
|
292,59 |
SEK |
2023-11-09 |
|
292,68 |
SEK |
2023-06-12 |
|
292,78 |
SEK |
2023-11-13 |
|
292,84 |
SEK |
2023-06-09 |
|
292,86 |
SEK |
2023-07-11 |
|
292,95 |
SEK |
2023-11-02 |
|
292,96 |
SEK |
2023-10-11 |
|
293,03 |
SEK |
2021-11-24 |
|
293,10 |
SEK |
2023-06-14 |
|
293,15 |
SEK |
2023-11-14 |
|
293,40 |
SEK |
2023-11-27 |
|
293,43 |
SEK |
2023-11-15 |
|
293,48 |
SEK |
2023-11-24 |
|
293,49 |
SEK |
2023-12-04 |
|
293,51 |
SEK |
2023-11-17 |
|
293,53 |
SEK |
2023-11-07 |
|
293,65 |
SEK |
2023-12-27 |
|
293,67 |
SEK |
2023-12-05 |
|
293,67 |
SEK |
2021-12-23 |
|
293,72 |
SEK |
2021-11-22 |
|
293,79 |
SEK |
2023-06-05 |
|
293,92 |
SEK |
2023-07-21 |
|
293,94 |
SEK |
2023-11-08 |
|
293,98 |
SEK |
2023-07-24 |
|
294,02 |
SEK |
2023-06-15 |
|
294,06 |
SEK |
2023-06-21 |
|
294,11 |
SEK |
2023-06-13 |
|
294,19 |
SEK |
2023-12-21 |
|
294,25 |
SEK |
2023-11-22 |
|
294,42 |
SEK |
2021-12-29 |
|
294,46 |
SEK |
2023-09-25 |
|
294,56 |
SEK |
2023-10-13 |
|
294,66 |
SEK |
2023-12-07 |
|
294,68 |
SEK |
2023-12-01 |
|
294,75 |
SEK |
2023-06-28 |
|
294,76 |
SEK |
2023-12-28 |
|
294,79 |
SEK |
2023-10-12 |
|
294,84 |
SEK |
2023-11-30 |
|
294,89 |
SEK |
2022-01-05 |
|
294,90 |
SEK |
2023-08-18 |
|
294,91 |
SEK |
2021-12-30 |
|
295,11 |
SEK |
2021-12-27 |
|
295,29 |
SEK |
2023-07-10 |
|
295,29 |
SEK |
2023-12-06 |
|
295,60 |
SEK |
2023-06-16 |
|
295,62 |
SEK |
2023-08-04 |
|
295,63 |
SEK |
2022-01-03 |
|
295,76 |
SEK |
2023-08-07 |
|
296,11 |
SEK |
2021-12-28 |
|
296,12 |
SEK |
2023-07-25 |
|
296,12 |
SEK |
2023-12-18 |
|
296,16 |
SEK |
2023-08-21 |
|
296,23 |
SEK |
2023-07-26 |
|
296,23 |
SEK |
2023-12-08 |
|
296,30 |
SEK |
2023-08-17 |
|
296,33 |
SEK |
2023-08-10 |
|
297,05 |
SEK |
2023-12-19 |
|
297,15 |
SEK |
2023-08-22 |
|
297,16 |
SEK |
2023-12-20 |
|
297,24 |
SEK |
2023-08-16 |
|
297,26 |
SEK |
2023-08-09 |
|
297,32 |
SEK |
2023-08-15 |
|
297,44 |
SEK |
2022-01-04 |
|
297,45 |
SEK |
2023-08-08 |
|
297,48 |
SEK |
2023-06-20 |
|
297,48 |
SEK |
2023-12-11 |
|
297,50 |
SEK |
2024-01-05 |
|
297,53 |
SEK |
2024-01-04 |
|
297,58 |
SEK |
2023-06-29 |
|
297,61 |
SEK |
2023-07-07 |
|
297,66 |
SEK |
2023-12-14 |
|
297,73 |
SEK |
2023-12-29 |
|
297,95 |
SEK |
2024-01-02 |
|
298,00 |
SEK |
2024-01-08 |
|
298,02 |
SEK |
2023-09-22 |
|
298,07 |
SEK |
2023-06-30 |
|
298,24 |
SEK |
2023-12-13 |
|
298,30 |
SEK |
2023-07-06 |
|
298,31 |
SEK |
2023-08-23 |
|
298,33 |
SEK |
2023-08-11 |
|
298,50 |
SEK |
2024-01-03 |
|
298,51 |
SEK |
2023-12-15 |
|
298,59 |
SEK |
2023-08-25 |
|
298,60 |
SEK |
2023-12-12 |
|
298,64 |
SEK |
2023-08-14 |
|
299,85 |
SEK |
2023-08-03 |
|
299,90 |
SEK |
2023-07-27 |
|
299,95 |
SEK |
2023-07-05 |
|
299,95 |
SEK |
2024-01-09 |
|
299,96 |
SEK |
2023-07-03 |
|
300,07 |
SEK |
2023-07-31 |
|
300,22 |
SEK |
2023-07-28 |
|
300,23 |
SEK |
2023-08-28 |
|
300,28 |
SEK |
2024-01-10 |
|
300,54 |
SEK |
2023-09-21 |
|
300,68 |
SEK |
2023-08-30 |
|
300,91 |
SEK |
2023-08-02 |
|
301,15 |
SEK |
2023-08-24 |
|
301,71 |
SEK |
2023-08-29 |
|
302,41 |
SEK |
2023-08-01 |
|
302,48 |
SEK |
2024-01-11 |
|
302,59 |
SEK |
2023-09-20 |
|
302,67 |
SEK |
2024-01-12 |
|
303,38 |
SEK |
2023-09-08 |
|
303,50 |
SEK |
2023-09-19 |
|
303,82 |
SEK |
2024-01-17 |
|
303,82 |
SEK |
2023-08-31 |
|
303,92 |
SEK |
2023-09-11 |
|
304,29 |
SEK |
2023-09-13 |
|
304,54 |
SEK |
2023-09-07 |
|
304,68 |
SEK |
2023-09-12 |
|
305,09 |
SEK |
2024-01-18 |
|
305,15 |
SEK |
2024-01-16 |
|
305,43 |
SEK |
2023-09-01 |
|
305,70 |
SEK |
2023-09-06 |
|
306,82 |
SEK |
2023-09-05 |
|
306,93 |
SEK |
2023-09-18 |
|
307,54 |
SEK |
2023-09-15 |
|
307,60 |
SEK |
2023-09-14 |
|
307,74 |
SEK |
2024-01-19 |
|
309,52 |
SEK |
2024-01-31 |
|
309,82 |
SEK |
2024-01-22 |
|
310,64 |
SEK |
2024-01-23 |
|
310,98 |
SEK |
2024-02-01 |
|
311,31 |
SEK |
2024-01-24 |
|
311,74 |
SEK |
2024-01-26 |
|
312,59 |
SEK |
2024-01-25 |
|
313,36 |
SEK |
2024-02-02 |
|
313,39 |
SEK |
2024-01-30 |
|
314,26 |
SEK |
2024-03-14 |
|
314,37 |
SEK |
2024-01-29 |
|
314,43 |
SEK |
2024-03-15 |
|
315,16 |
SEK |
2024-02-21 |
|
315,75 |
SEK |
2024-02-20 |
|
316,42 |
SEK |
2024-03-19 |
|
316,56 |
SEK |
2024-08-05 |
|
317,31 |
SEK |
2024-02-07 |
|
317,60 |
SEK |
2024-03-18 |
|
318,02 |
SEK |
2024-02-12 |
|
318,05 |
SEK |
2024-02-05 |
|
318,09 |
SEK |
2024-02-08 |
|
318,14 |
SEK |
2024-02-09 |
|
318,40 |
SEK |
2024-02-13 |
|
318,53 |
SEK |
2024-02-15 |
|
318,69 |
SEK |
2024-02-06 |
|
319,10 |
SEK |
2024-02-22 |
|
319,44 |
SEK |
2024-03-20 |
|
319,51 |
SEK |
2024-02-28 |
|
319,56 |
SEK |
2024-02-14 |
|
319,67 |
SEK |
2024-02-27 |
|
319,67 |
SEK |
2024-04-22 |
|
320,07 |
SEK |
2024-04-19 |
|
320,25 |
SEK |
2024-02-16 |
|
320,35 |
SEK |
2024-02-26 |
|
320,75 |
SEK |
2024-02-29 |
|
320,85 |
SEK |
2024-04-23 |
|
321,29 |
SEK |
2024-02-23 |
|
321,72 |
SEK |
2024-04-25 |
|
321,73 |
SEK |
2024-03-11 |
|
321,77 |
SEK |
2024-04-09 |
|
322,00 |
SEK |
2024-04-08 |
|
322,42 |
SEK |
2024-04-18 |
|
322,66 |
SEK |
2024-03-01 |
|
322,86 |
SEK |
2024-03-21 |
|
323,08 |
SEK |
2024-03-07 |
|
323,15 |
SEK |
2024-03-06 |
|
323,24 |
SEK |
2024-08-06 |
|
323,40 |
SEK |
2024-04-16 |
|
323,62 |
SEK |
2024-03-04 |
|
323,74 |
SEK |
2024-03-08 |
|
323,97 |
SEK |
2024-04-24 |
|
324,03 |
SEK |
2024-03-05 |
|
324,05 |
SEK |
2024-04-05 |
|
324,06 |
SEK |
2024-05-31 |
|
324,28 |
SEK |
2024-03-22 |
|
324,28 |
SEK |
2024-03-13 |
|
324,55 |
SEK |
2024-03-25 |
|
324,60 |
SEK |
2024-05-02 |
|
324,81 |
SEK |
2024-04-10 |
|
324,82 |
SEK |
2024-04-17 |
|
324,84 |
SEK |
2024-03-12 |
|
324,85 |
SEK |
2024-08-08 |
|
324,87 |
SEK |
2024-06-05 |
|
325,10 |
SEK |
2024-06-04 |
|
325,18 |
SEK |
2024-04-04 |
|
325,24 |
SEK |
2024-08-07 |
|
325,36 |
SEK |
2024-03-26 |
|
325,39 |
SEK |
2024-04-11 |
|
325,80 |
SEK |
2024-03-27 |
|
326,03 |
SEK |
2024-06-03 |
|
326,50 |
SEK |
2024-04-26 |
|
326,65 |
SEK |
2024-08-09 |
|
326,68 |
SEK |
2024-05-03 |
|
326,95 |
SEK |
2024-04-03 |
|
327,22 |
SEK |
2024-05-06 |
|
327,61 |
SEK |
2024-06-12 |
|
327,77 |
SEK |
2024-04-02 |
|
327,84 |
SEK |
2024-08-12 |
|
327,88 |
SEK |
2024-04-29 |
|
327,91 |
SEK |
2024-05-30 |
|
328,07 |
SEK |
2024-04-15 |
|
328,48 |
SEK |
2024-06-11 |
|
328,90 |
SEK |
2024-05-29 |
|
328,91 |
SEK |
2024-03-28 |
|
328,95 |
SEK |
2024-04-30 |
|
329,20 |
SEK |
2024-04-12 |
|
329,52 |
SEK |
2024-05-28 |
|
330,04 |
SEK |
2024-06-10 |
|
330,25 |
SEK |
2024-09-06 |
|
330,55 |
SEK |
2024-05-07 |
|
330,58 |
SEK |
2024-08-02 |
|
330,85 |
SEK |
2024-08-14 |
|
330,87 |
SEK |
2024-06-07 |
|
331,26 |
SEK |
2024-08-13 |
|
331,36 |
SEK |
2024-06-13 |
|
331,62 |
SEK |
2024-09-09 |
|
332,02 |
SEK |
2024-05-08 |
|
332,29 |
SEK |
2024-05-24 |
|
332,31 |
SEK |
2024-09-05 |
|
332,37 |
SEK |
2024-09-11 |
|
332,69 |
SEK |
2024-09-10 |
|
332,79 |
SEK |
2024-06-24 |
|
333,24 |
SEK |
2024-05-10 |
|
333,25 |
SEK |
2024-06-18 |
|
333,47 |
SEK |
2024-06-17 |
|
333,49 |
SEK |
2024-09-04 |
|
333,61 |
SEK |
2024-05-13 |
|
333,77 |
SEK |
2024-06-25 |
|
333,82 |
SEK |
2024-05-14 |
|
334,22 |
SEK |
2024-05-21 |
|
334,27 |
SEK |
2024-09-18 |
|
334,36 |
SEK |
2024-06-20 |
|
334,62 |
SEK |
2024-09-16 |
|
334,65 |
SEK |
2024-09-13 |
|
334,74 |
SEK |
2024-05-15 |
|
335,00 |
SEK |
2024-05-23 |
|
335,04 |
SEK |
2024-06-14 |
|
335,22 |
SEK |
2024-09-12 |
|
335,30 |
SEK |
2024-08-27 |
|
335,72 |
SEK |
2024-05-17 |
|
335,76 |
SEK |
2024-05-20 |
|
335,77 |
SEK |
2024-07-01 |
|
335,81 |
SEK |
2024-09-17 |
|
335,86 |
SEK |
2024-05-22 |
|
336,01 |
SEK |
2024-08-21 |
|
336,04 |
SEK |
2024-05-16 |
|
336,60 |
SEK |
2024-08-28 |
|
336,66 |
SEK |
2024-08-20 |
|
336,72 |
SEK |
2024-06-27 |
|
336,74 |
SEK |
2024-07-02 |
|
336,78 |
SEK |
2024-07-03 |
|
336,85 |
SEK |
2024-06-26 |
|
337,06 |
SEK |
2024-08-22 |
|
337,15 |
SEK |
2024-08-26 |
|
337,23 |
SEK |
2024-08-15 |
|
337,30 |
SEK |
2024-09-24 |
|
337,45 |
SEK |
2024-09-03 |
|
337,46 |
SEK |
2024-08-29 |
|
337,68 |
SEK |
2024-08-23 |
|
337,79 |
SEK |
2024-09-25 |
|
337,93 |
SEK |
2024-07-05 |
|
338,02 |
SEK |
2024-08-19 |
|
338,22 |
SEK |
2024-09-20 |
|
338,32 |
SEK |
2024-09-23 |
|
338,45 |
SEK |
2024-06-28 |
|
338,60 |
SEK |
2024-09-19 |
|
339,24 |
SEK |
2024-08-16 |
|
339,37 |
SEK |
2024-08-30 |
|
339,70 |
SEK |
2024-07-08 |
|
340,96 |
SEK |
2024-07-25 |
|
341,62 |
SEK |
2024-09-30 |
|
341,66 |
SEK |
2024-09-27 |
|
341,69 |
SEK |
2024-07-09 |
|
341,81 |
SEK |
2024-07-26 |
|
342,16 |
SEK |
2024-09-26 |
|
342,29 |
SEK |
2024-07-10 |
|
343,45 |
SEK |
2024-07-31 |
|
343,52 |
SEK |
2024-07-11 |
|
343,53 |
SEK |
2024-07-30 |
|
343,70 |
SEK |
2024-08-01 |
|
343,94 |
SEK |
2024-07-17 |
|
344,02 |
SEK |
2024-07-18 |
|
344,10 |
SEK |
2024-10-03 |
|
344,16 |
SEK |
2024-10-02 |
|
344,47 |
SEK |
2024-07-19 |
|
344,50 |
SEK |
2024-10-01 |
|
344,86 |
SEK |
2024-07-24 |
|
345,56 |
SEK |
2024-07-12 |
|
345,59 |
SEK |
2024-07-29 |
|
345,82 |
SEK |
2024-07-22 |
|
347,14 |
SEK |
2024-10-08 |
|
347,41 |
SEK |
2024-10-04 |
|
347,57 |
SEK |
2024-07-15 |
|
348,24 |
SEK |
2024-07-23 |
|
348,41 |
SEK |
2024-10-07 |
|
348,85 |
SEK |
2024-07-16 |
|
349,03 |
SEK |
2024-10-09 |
|
349,89 |
SEK |
2024-10-10 |
|
350,39 |
SEK |
2024-10-11 |
|
352,77 |
SEK |
2024-10-16 |
|
353,43 |
SEK |
2024-10-15 |
|
354,14 |
SEK |
2024-10-31 |
|
354,71 |
SEK |
2024-11-04 |
|
354,77 |
SEK |
2024-10-14 |
|
355,29 |
SEK |
2024-10-24 |
|
355,66 |
SEK |
2024-11-01 |
|
356,25 |
SEK |
2024-10-22 |
|
356,28 |
SEK |
2024-10-25 |
|
356,63 |
SEK |
2024-10-17 |
|
357,14 |
SEK |
2024-11-05 |
|
357,14 |
SEK |
2024-10-23 |
|
357,83 |
SEK |
2024-10-28 |
|
357,87 |
SEK |
2024-10-21 |
|
357,87 |
SEK |
2024-10-18 |
|
359,15 |
SEK |
2024-10-29 |
|
359,44 |
SEK |
2024-10-30 |
|
362,68 |
SEK |
2024-11-19 |
|
362,78 |
SEK |
2024-11-18 |
|
364,14 |
SEK |
2024-11-07 |
|
365,87 |
SEK |
2024-11-21 |
|
365,93 |
SEK |
2024-11-20 |
|
365,95 |
SEK |
2024-11-15 |
|
366,24 |
SEK |
2024-11-06 |
|
367,36 |
SEK |
2024-11-08 |
|
368,35 |
SEK |
2024-11-13 |
|
369,08 |
SEK |
2024-11-14 |
|
369,48 |
SEK |
2024-11-12 |
|
369,56 |
SEK |
2024-11-11 |
|
371,09 |
SEK |
2024-11-22 |