|
221,12 |
SEK |
2024-11-20 |
|
220,12 |
SEK |
2024-11-19 |
|
219,10 |
SEK |
2024-11-18 |
|
219,27 |
SEK |
2024-11-15 |
|
218,59 |
SEK |
2024-11-14 |
|
219,82 |
SEK |
2024-11-13 |
|
220,93 |
SEK |
2024-11-12 |
|
224,51 |
SEK |
2024-11-11 |
|
225,29 |
SEK |
2024-11-08 |
|
224,78 |
SEK |
2024-11-07 |
|
225,77 |
SEK |
2024-11-06 |
|
224,22 |
SEK |
2024-11-05 |
|
221,99 |
SEK |
2024-11-04 |
|
220,98 |
SEK |
2024-11-01 |
|
220,20 |
SEK |
2024-10-31 |
|
221,27 |
SEK |
2024-10-30 |
|
222,92 |
SEK |
2024-10-29 |
|
222,53 |
SEK |
2024-10-28 |
|
220,61 |
SEK |
2024-10-25 |
|
220,35 |
SEK |
2024-10-24 |
|
222,48 |
SEK |
2024-10-23 |
|
221,70 |
SEK |
2024-10-22 |
|
222,29 |
SEK |
2024-10-21 |
|
223,37 |
SEK |
2024-10-18 |
|
219,46 |
SEK |
2024-10-17 |
|
219,88 |
SEK |
2024-10-16 |
|
219,42 |
SEK |
2024-10-15 |
|
222,00 |
SEK |
2024-10-14 |
|
220,77 |
SEK |
2024-10-11 |
|
220,51 |
SEK |
2024-10-10 |
|
219,60 |
SEK |
2024-10-09 |
|
219,99 |
SEK |
2024-10-08 |
|
225,93 |
SEK |
2024-10-07 |
|
223,86 |
SEK |
2024-10-04 |
|
221,09 |
SEK |
2024-10-03 |
|
223,51 |
SEK |
2024-10-02 |
|
219,38 |
SEK |
2024-10-01 |
|
217,25 |
SEK |
2024-09-30 |
|
217,38 |
SEK |
2024-09-27 |
|
216,19 |
SEK |
2024-09-26 |
|
210,37 |
SEK |
2024-09-25 |
|
210,06 |
SEK |
2024-09-24 |
|
207,74 |
SEK |
2024-09-23 |
|
207,38 |
SEK |
2024-09-20 |
|
206,06 |
SEK |
2024-09-19 |
|
203,49 |
SEK |
2024-09-16 |
|
203,25 |
SEK |
2024-09-13 |
|
204,41 |
SEK |
2024-09-12 |
|
202,22 |
SEK |
2024-09-11 |
|
202,60 |
SEK |
2024-09-10 |
|
202,27 |
SEK |
2024-09-09 |
|
202,55 |
SEK |
2024-09-06 |
|
202,59 |
SEK |
2024-09-05 |
|
202,54 |
SEK |
2024-09-04 |
|
205,28 |
SEK |
2024-09-03 |
|
205,77 |
SEK |
2024-09-02 |
|
207,03 |
SEK |
2024-08-30 |
|
205,31 |
SEK |
2024-08-29 |
|
205,09 |
SEK |
2024-08-28 |
|
204,97 |
SEK |
2024-08-27 |
|
206,53 |
SEK |
2024-08-26 |
|
207,63 |
SEK |
2024-08-23 |
|
206,78 |
SEK |
2024-08-22 |
|
206,92 |
SEK |
2024-08-21 |
|
208,26 |
SEK |
2024-08-20 |
|
210,40 |
SEK |
2024-08-19 |
|
211,03 |
SEK |
2024-08-16 |
|
207,31 |
SEK |
2024-08-15 |
|
206,27 |
SEK |
2024-08-14 |
|
206,48 |
SEK |
2024-08-13 |
|
206,36 |
SEK |
2024-08-12 |
|
204,82 |
SEK |
2024-08-09 |
|
202,46 |
SEK |
2024-08-08 |
|
201,54 |
SEK |
2024-08-07 |
|
198,92 |
SEK |
2024-08-06 |
|
194,60 |
SEK |
2024-08-05 |
|
205,49 |
SEK |
2024-08-02 |
|
212,70 |
SEK |
2024-08-01 |
|
212,73 |
SEK |
2024-07-31 |
|
211,87 |
SEK |
2024-07-30 |
|
213,52 |
SEK |
2024-07-29 |
|
211,49 |
SEK |
2024-07-26 |
|
212,67 |
SEK |
2024-07-25 |
|
213,78 |
SEK |
2024-07-24 |
|
214,23 |
SEK |
2024-07-23 |
|
212,63 |
SEK |
2024-07-22 |
|
212,69 |
SEK |
2024-07-19 |
|
213,42 |
SEK |
2024-07-18 |
|
214,12 |
SEK |
2024-07-17 |
|
217,12 |
SEK |
2024-07-16 |
|
216,51 |
SEK |
2024-07-15 |
|
216,70 |
SEK |
2024-07-12 |
|
215,45 |
SEK |
2024-07-11 |
|
214,25 |
SEK |
2024-07-10 |
|
213,80 |
SEK |
2024-07-09 |
|
211,84 |
SEK |
2024-07-08 |
|
211,01 |
SEK |
2024-07-05 |
|
211,09 |
SEK |
2024-07-04 |
|
209,20 |
SEK |
2024-07-03 |
|
208,47 |
SEK |
2024-07-02 |
|
208,76 |
SEK |
2024-07-01 |
|
209,33 |
SEK |
2024-06-28 |
|
208,22 |
SEK |
2024-06-27 |
|
208,85 |
SEK |
2024-06-26 |
|
207,02 |
SEK |
2024-06-25 |
|
206,19 |
SEK |
2024-06-24 |
|
207,75 |
SEK |
2024-06-20 |
|
207,37 |
SEK |
2024-06-19 |
|
205,45 |
SEK |
2024-06-18 |
|
205,82 |
SEK |
2024-06-17 |
|
206,88 |
SEK |
2024-06-14 |
|
204,33 |
SEK |
2024-06-13 |
|
200,10 |
SEK |
2024-06-12 |
|
203,23 |
SEK |
2024-06-11 |
|
204,66 |
SEK |
2024-06-07 |
|
199,84 |
SEK |
2024-06-05 |
|
199,11 |
SEK |
2024-06-04 |
|
201,84 |
SEK |
2024-06-03 |
|
199,05 |
SEK |
2024-05-31 |
|
202,89 |
SEK |
2024-05-30 |
|
205,23 |
SEK |
2024-05-29 |
|
206,95 |
SEK |
2024-05-28 |
|
208,73 |
SEK |
2024-05-27 |
|
208,88 |
SEK |
2024-05-24 |
|
210,74 |
SEK |
2024-05-23 |
|
211,53 |
SEK |
2024-05-22 |
|
210,18 |
SEK |
2024-05-21 |
|
211,71 |
SEK |
2024-05-20 |
|
212,58 |
SEK |
2024-05-17 |
|
211,93 |
SEK |
2024-05-16 |
|
210,85 |
SEK |
2024-05-14 |
|
210,35 |
SEK |
2024-05-13 |
|
208,73 |
SEK |
2024-05-10 |
|
208,66 |
SEK |
2024-05-08 |
|
207,89 |
SEK |
2024-05-07 |
|
207,01 |
SEK |
2024-05-06 |
|
206,44 |
SEK |
2024-05-03 |
|
206,29 |
SEK |
2024-05-02 |
|
206,05 |
SEK |
2024-04-30 |
|
205,65 |
SEK |
2024-04-29 |
|
203,34 |
SEK |
2024-04-26 |
|
201,09 |
SEK |
2024-04-25 |
|
200,99 |
SEK |
2024-04-24 |
|
197,57 |
SEK |
2024-04-23 |
|
197,04 |
SEK |
2024-04-22 |
|
195,98 |
SEK |
2024-04-19 |
|
199,51 |
SEK |
2024-04-18 |
|
199,03 |
SEK |
2024-04-17 |
|
197,70 |
SEK |
2024-04-16 |
|
201,13 |
SEK |
2024-04-15 |
|
203,87 |
SEK |
2024-04-12 |
|
203,44 |
SEK |
2024-04-11 |
|
203,39 |
SEK |
2024-04-10 |
|
199,76 |
SEK |
2024-04-09 |
|
198,91 |
SEK |
2024-04-08 |
|
200,74 |
SEK |
2024-04-05 |
|
201,01 |
SEK |
2024-04-03 |
|
203,04 |
SEK |
2024-04-02 |
|
200,25 |
SEK |
2024-03-28 |
|
198,00 |
SEK |
2024-03-27 |
|
198,15 |
SEK |
2024-03-26 |
|
197,30 |
SEK |
2024-03-25 |
|
197,18 |
SEK |
2024-03-22 |
|
196,85 |
SEK |
2024-03-21 |
|
194,44 |
SEK |
2024-03-20 |
|
192,90 |
SEK |
2024-03-19 |
|
194,20 |
SEK |
2024-03-18 |
|
192,83 |
SEK |
2024-03-15 |
|
194,22 |
SEK |
2024-03-14 |
|
192,51 |
SEK |
2024-03-13 |
|
193,10 |
SEK |
2024-03-12 |
|
191,17 |
SEK |
2024-03-11 |
|
190,07 |
SEK |
2024-03-08 |
|
189,67 |
SEK |
2024-03-07 |
|
190,81 |
SEK |
2024-03-06 |
|
190,55 |
SEK |
2024-03-05 |
|
190,81 |
SEK |
2024-03-04 |
|
190,38 |
SEK |
2024-03-01 |
|
189,02 |
SEK |
2024-02-29 |
|
188,91 |
SEK |
2024-02-28 |
|
189,81 |
SEK |
2024-02-27 |
|
189,12 |
SEK |
2024-02-26 |
|
189,65 |
SEK |
2024-02-23 |
|
189,47 |
SEK |
2024-02-22 |
|
188,89 |
SEK |
2024-02-21 |
|
188,23 |
SEK |
2024-02-20 |
|
188,91 |
SEK |
2024-02-19 |
|
189,83 |
SEK |
2024-02-16 |
|
187,76 |
SEK |
2024-02-15 |
|
188,08 |
SEK |
2024-02-14 |
|
186,62 |
SEK |
2024-02-08 |
|
187,35 |
SEK |
2024-02-07 |
|
188,67 |
SEK |
2024-02-06 |
|
185,41 |
SEK |
2024-02-05 |
|
184,27 |
SEK |
2024-02-02 |
|
183,00 |
SEK |
2024-02-01 |
|
180,40 |
SEK |
2024-01-31 |
|
182,86 |
SEK |
2024-01-30 |
|
185,63 |
SEK |
2024-01-29 |
|
183,63 |
SEK |
2024-01-26 |
|
185,00 |
SEK |
2024-01-25 |
|
183,57 |
SEK |
2024-01-24 |
|
182,27 |
SEK |
2024-01-23 |
|
180,62 |
SEK |
2024-01-22 |
|
182,13 |
SEK |
2024-01-19 |
|
180,40 |
SEK |
2024-01-18 |
|
180,19 |
SEK |
2024-01-17 |
|
183,10 |
SEK |
2024-01-16 |
|
183,66 |
SEK |
2024-01-15 |
|
183,20 |
SEK |
2024-01-12 |
|
183,10 |
SEK |
2024-01-11 |
|
181,54 |
SEK |
2024-01-10 |
|
182,57 |
SEK |
2024-01-09 |
|
182,61 |
SEK |
2024-01-08 |
|
183,90 |
SEK |
2024-01-05 |
|
184,27 |
SEK |
2024-01-04 |
|
184,48 |
SEK |
2024-01-03 |
|
185,00 |
SEK |
2024-01-02 |
|
184,38 |
SEK |
2023-12-29 |
|
182,32 |
SEK |
2023-12-28 |
|
180,30 |
SEK |
2023-12-27 |
|
177,38 |
SEK |
2023-12-22 |
|
180,34 |
SEK |
2023-12-21 |
|
181,38 |
SEK |
2023-12-20 |
|
181,65 |
SEK |
2023-12-19 |
|
181,70 |
SEK |
2023-12-18 |
|
183,94 |
SEK |
2023-12-15 |
|
182,12 |
SEK |
2023-12-14 |
|
182,04 |
SEK |
2023-12-13 |
|
183,71 |
SEK |
2023-12-12 |
|
182,79 |
SEK |
2023-12-11 |
|
182,84 |
SEK |
2023-12-08 |
|
182,07 |
SEK |
2023-12-07 |
|
182,64 |
SEK |
2023-12-06 |
|
182,05 |
SEK |
2023-12-05 |
|
183,21 |
SEK |
2023-12-04 |
|
184,32 |
SEK |
2023-12-01 |
|
185,58 |
SEK |
2023-11-30 |
|
183,16 |
SEK |
2023-11-29 |
|
183,77 |
SEK |
2023-11-28 |
|
183,83 |
SEK |
2023-11-27 |
|
184,07 |
SEK |
2023-11-24 |
|
185,97 |
SEK |
2023-11-23 |
|
185,15 |
SEK |
2023-11-22 |
|
184,55 |
SEK |
2023-11-21 |
|
184,67 |
SEK |
2023-11-20 |
|
184,84 |
SEK |
2023-11-17 |
|
185,43 |
SEK |
2023-11-16 |
|
186,52 |
SEK |
2023-11-15 |
|
182,94 |
SEK |
2023-11-14 |
|
185,14 |
SEK |
2023-11-13 |
|
185,14 |
SEK |
2023-11-10 |
|
185,95 |
SEK |
2023-11-09 |
|
187,59 |
SEK |
2023-11-08 |
|
188,15 |
SEK |
2023-11-07 |
|
188,72 |
SEK |
2023-11-06 |
|
186,12 |
SEK |
2023-11-03 |
|
185,16 |
SEK |
2023-11-02 |
|
183,07 |
SEK |
2023-11-01 |
|
181,86 |
SEK |
2023-10-31 |
|
183,71 |
SEK |
2023-10-30 |
|
183,50 |
SEK |
2023-10-27 |
|
181,98 |
SEK |
2023-10-26 |
|
183,31 |
SEK |
2023-10-25 |
|
182,68 |
SEK |
2023-10-24 |
|
181,30 |
SEK |
2023-10-23 |
|
181,57 |
SEK |
2023-10-20 |
|
182,73 |
SEK |
2023-10-19 |
|
185,08 |
SEK |
2023-10-18 |
|
185,73 |
SEK |
2023-10-17 |
|
185,39 |
SEK |
2023-10-16 |
|
187,39 |
SEK |
2023-10-13 |
|
188,83 |
SEK |
2023-10-12 |
|
186,80 |
SEK |
2023-10-11 |
|
184,71 |
SEK |
2023-10-10 |
|
185,31 |
SEK |
2023-10-06 |
|
183,79 |
SEK |
2023-10-05 |
|
183,95 |
SEK |
2023-10-04 |
|
186,44 |
SEK |
2023-10-03 |
|
185,34 |
SEK |
2023-09-28 |
|
186,99 |
SEK |
2023-09-27 |
|
186,24 |
SEK |
2023-09-26 |
|
189,30 |
SEK |
2023-09-25 |
|
191,87 |
SEK |
2023-09-22 |
|
191,18 |
SEK |
2023-09-21 |
|
191,95 |
SEK |
2023-09-20 |
|
193,72 |
SEK |
2023-09-19 |
|
195,90 |
SEK |
2023-09-18 |
|
196,69 |
SEK |
2023-09-15 |
|
196,06 |
SEK |
2023-09-14 |
|
193,56 |
SEK |
2023-09-13 |
|
193,47 |
SEK |
2023-09-12 |
|
193,13 |
SEK |
2023-09-11 |
|
192,24 |
SEK |
2023-09-08 |
|
193,43 |
SEK |
2023-09-07 |
|
194,54 |
SEK |
2023-09-06 |
|
195,01 |
SEK |
2023-09-05 |
|
196,01 |
SEK |
2023-09-04 |
|
193,21 |
SEK |
2023-09-01 |
|
191,38 |
SEK |
2023-08-31 |
|
190,69 |
SEK |
2023-08-30 |
|
193,42 |
SEK |
2023-08-29 |
|
191,53 |
SEK |
2023-08-28 |
|
190,89 |
SEK |
2023-08-25 |
|
192,51 |
SEK |
2023-08-24 |
|
189,53 |
SEK |
2023-08-23 |
|
188,64 |
SEK |
2023-08-22 |
|
187,53 |
SEK |
2023-08-21 |
|
188,40 |
SEK |
2023-08-18 |
|
189,27 |
SEK |
2023-08-17 |
|
188,43 |
SEK |
2023-08-16 |
|
188,65 |
SEK |
2023-08-15 |
|
190,05 |
SEK |
2023-08-14 |
|
191,83 |
SEK |
2023-08-11 |
|
190,35 |
SEK |
2023-08-10 |
|
191,73 |
SEK |
2023-08-09 |
|
191,25 |
SEK |
2023-08-08 |
|
191,71 |
SEK |
2023-08-07 |
|
191,63 |
SEK |
2023-08-04 |
|
194,30 |
SEK |
2023-08-03 |
|
193,83 |
SEK |
2023-08-02 |
|
196,95 |
SEK |
2023-08-01 |
|
195,26 |
SEK |
2023-07-31 |
|
195,23 |
SEK |
2023-07-28 |
|
192,39 |
SEK |
2023-07-27 |
|
191,04 |
SEK |
2023-07-26 |
|
190,81 |
SEK |
2023-07-25 |
|
186,75 |
SEK |
2023-07-24 |
|
187,07 |
SEK |
2023-07-21 |
|
185,71 |
SEK |
2023-07-20 |
|
184,71 |
SEK |
2023-07-19 |
|
185,77 |
SEK |
2023-07-18 |
|
187,03 |
SEK |
2023-07-17 |
|
186,59 |
SEK |
2023-07-14 |
|
185,17 |
SEK |
2023-07-13 |
|
186,87 |
SEK |
2023-07-12 |
|
188,05 |
SEK |
2023-07-11 |
|
188,02 |
SEK |
2023-07-10 |
|
189,49 |
SEK |
2023-07-07 |
|
190,94 |
SEK |
2023-07-06 |
|
192,33 |
SEK |
2023-07-05 |
|
193,10 |
SEK |
2023-07-04 |
|
192,51 |
SEK |
2023-07-03 |
|
188,79 |
SEK |
2023-06-30 |
|
189,62 |
SEK |
2023-06-29 |
|
189,05 |
SEK |
2023-06-28 |
|
188,29 |
SEK |
2023-06-27 |
|
186,99 |
SEK |
2023-06-26 |
|
190,09 |
SEK |
2023-06-21 |
|
192,90 |
SEK |
2023-06-20 |
|
193,46 |
SEK |
2023-06-19 |
|
192,61 |
SEK |
2023-06-16 |
|
192,55 |
SEK |
2023-06-15 |
|
190,54 |
SEK |
2023-06-14 |
|
192,26 |
SEK |
2023-06-13 |
|
191,00 |
SEK |
2023-06-12 |
|
191,05 |
SEK |
2023-06-09 |
|
189,30 |
SEK |
2023-06-08 |
|
189,93 |
SEK |
2023-06-07 |
|
189,18 |
SEK |
2023-06-05 |
|
186,19 |
SEK |
2023-06-02 |
|
183,80 |
SEK |
2023-06-01 |
|
183,48 |
SEK |
2023-05-31 |
|
185,45 |
SEK |
2023-05-30 |
|
184,81 |
SEK |
2023-05-29 |
|
184,09 |
SEK |
2023-05-26 |
|
182,68 |
SEK |
2023-05-25 |
|
181,57 |
SEK |
2023-05-24 |
|
181,62 |
SEK |
2023-05-23 |
|
181,68 |
SEK |
2023-05-22 |
|
180,56 |
SEK |
2023-05-19 |
|
178,74 |
SEK |
2023-05-17 |
|
177,70 |
SEK |
2023-05-16 |
|
176,68 |
SEK |
2023-05-15 |
|
175,30 |
SEK |
2023-05-12 |
|
175,84 |
SEK |
2023-05-11 |
|
174,48 |
SEK |
2023-05-10 |
|
174,32 |
SEK |
2023-05-09 |
|
174,69 |
SEK |
2023-05-08 |
|
174,17 |
SEK |
2023-05-05 |
|
174,74 |
SEK |
2023-05-04 |
|
173,37 |
SEK |
2023-05-03 |
|
175,24 |
SEK |
2023-05-02 |
|
175,30 |
SEK |
2023-04-28 |
|
174,02 |
SEK |
2023-04-27 |
|
172,91 |
SEK |
2023-04-26 |
|
172,20 |
SEK |
2023-04-25 |
|
174,56 |
SEK |
2023-04-24 |
|
176,43 |
SEK |
2023-04-21 |
|
177,77 |
SEK |
2023-04-20 |
|
177,65 |
SEK |
2023-04-19 |
|
179,68 |
SEK |
2023-04-18 |
|
180,37 |
SEK |
2023-04-17 |
|
179,28 |
SEK |
2023-04-14 |
|
178,84 |
SEK |
2023-04-13 |
|
179,00 |
SEK |
2023-04-12 |
|
181,58 |
SEK |
2023-04-11 |
|
179,45 |
SEK |
2023-04-06 |
|
177,94 |
SEK |
2023-04-04 |
|
179,11 |
SEK |
2023-04-03 |
|
179,17 |
SEK |
2023-03-31 |
|
178,87 |
SEK |
2023-03-30 |
|
178,50 |
SEK |
2023-03-29 |
|
176,19 |
SEK |
2023-03-28 |
|
175,21 |
SEK |
2023-03-27 |
|
177,41 |
SEK |
2023-03-24 |
|
176,01 |
SEK |
2023-03-23 |
|
174,16 |
SEK |
2023-03-22 |
|
171,73 |
SEK |
2023-03-21 |
|
171,75 |
SEK |
2023-03-20 |
|
175,10 |
SEK |
2023-03-17 |
|
173,22 |
SEK |
2023-03-16 |
|
174,29 |
SEK |
2023-03-15 |
|
173,56 |
SEK |
2023-03-14 |
|
178,15 |
SEK |
2023-03-13 |
|
178,06 |
SEK |
2023-03-10 |
|
181,09 |
SEK |
2023-03-09 |
|
182,14 |
SEK |
2023-03-08 |
|
182,06 |
SEK |
2023-03-07 |
|
181,30 |
SEK |
2023-03-06 |
|
181,05 |
SEK |
2023-03-03 |
|
179,70 |
SEK |
2023-03-02 |
|
179,37 |
SEK |
2023-03-01 |
|
175,59 |
SEK |
2023-02-28 |
|
175,72 |
SEK |
2023-02-27 |
|
176,92 |
SEK |
2023-02-24 |
|
179,51 |
SEK |
2023-02-23 |
|
177,34 |
SEK |
2023-02-22 |
|
179,10 |
SEK |
2023-02-21 |
|
181,02 |
SEK |
2023-02-20 |
|
182,95 |
SEK |
2023-02-17 |
|
183,92 |
SEK |
2023-02-16 |
|
182,61 |
SEK |
2023-02-15 |
|
182,93 |
SEK |
2023-02-14 |
|
183,97 |
SEK |
2023-02-13 |
|
183,62 |
SEK |
2023-02-10 |
|
184,06 |
SEK |
2023-02-09 |
|
187,78 |
SEK |
2023-02-08 |
|
188,41 |
SEK |
2023-02-07 |
|
187,20 |
SEK |
2023-02-06 |
|
189,80 |
SEK |
2023-02-03 |
|
189,51 |
SEK |
2023-02-02 |
|
189,97 |
SEK |
2023-02-01 |
|
188,35 |
SEK |
2023-01-31 |
|
188,34 |
SEK |
2023-01-30 |
|
188,84 |
SEK |
2023-01-27 |
|
186,18 |
SEK |
2023-01-20 |
|
184,48 |
SEK |
2023-01-19 |
|
183,74 |
SEK |
2023-01-18 |
|
185,39 |
SEK |
2023-01-17 |
|
186,83 |
SEK |
2023-01-16 |
|
186,15 |
SEK |
2023-01-13 |
|
185,36 |
SEK |
2023-01-12 |
|
184,59 |
SEK |
2023-01-11 |
|
183,46 |
SEK |
2023-01-10 |
|
183,34 |
SEK |
2023-01-09 |
|
182,30 |
SEK |
2023-01-05 |
|
178,07 |
SEK |
2023-01-04 |
|
176,59 |
SEK |
2023-01-03 |
|
173,06 |
SEK |
2022-12-30 |
|
174,05 |
SEK |
2022-12-29 |
|
173,21 |
SEK |
2022-12-28 |
|
174,54 |
SEK |
2022-12-27 |
|
173,84 |
SEK |
2022-12-23 |
|
174,54 |
SEK |
2022-12-22 |
|
172,14 |
SEK |
2022-12-21 |
|
172,10 |
SEK |
2022-12-20 |
|
172,36 |
SEK |
2022-12-19 |
|
172,19 |
SEK |
2022-12-16 |
|
170,92 |
SEK |
2022-12-15 |
|
172,64 |
SEK |
2022-12-14 |
|
171,85 |
SEK |
2022-12-13 |
|
172,53 |
SEK |
2022-12-12 |
|
175,51 |
SEK |
2022-12-09 |
|
173,99 |
SEK |
2022-12-08 |
|
171,81 |
SEK |
2022-12-07 |
|
174,45 |
SEK |
2022-12-06 |
|
175,14 |
SEK |
2022-12-05 |
|
176,10 |
SEK |
2022-12-02 |
|
174,94 |
SEK |
2022-12-01 |
|
176,88 |
SEK |
2022-11-30 |
|
173,66 |
SEK |
2022-11-29 |
|
168,64 |
SEK |
2022-11-28 |
|
169,62 |
SEK |
2022-11-25 |
|
169,83 |
SEK |
2022-11-24 |
|
169,47 |
SEK |
2022-11-23 |
|
171,48 |
SEK |
2022-11-22 |
|
172,15 |
SEK |
2022-11-21 |
|
173,41 |
SEK |
2022-11-18 |
|
172,32 |
SEK |
2022-11-17 |
|
172,18 |
SEK |
2022-11-16 |
|
172,45 |
SEK |
2022-11-15 |
|
169,58 |
SEK |
2022-11-14 |
|
167,62 |
SEK |
2022-11-11 |
|
165,19 |
SEK |
2022-11-10 |
|
168,02 |
SEK |
2022-11-09 |
|
166,98 |
SEK |
2022-11-08 |
|
167,89 |
SEK |
2022-11-07 |
|
166,56 |
SEK |
2022-11-04 |
|
165,31 |
SEK |
2022-11-03 |
|
165,27 |
SEK |
2022-11-02 |
|
164,38 |
SEK |
2022-11-01 |
|
161,32 |
SEK |
2022-10-31 |
|
159,01 |
SEK |
2022-10-28 |
|
161,17 |
SEK |
2022-10-27 |
|
160,08 |
SEK |
2022-10-26 |
|
159,15 |
SEK |
2022-10-25 |
|
161,36 |
SEK |
2022-10-24 |
|
166,90 |
SEK |
2022-10-21 |
|
166,81 |
SEK |
2022-10-20 |
|
166,23 |
SEK |
2022-10-19 |
|
167,56 |
SEK |
2022-10-18 |
|
167,14 |
SEK |
2022-10-17 |
|
168,07 |
SEK |
2022-10-14 |
|
166,43 |
SEK |
2022-10-13 |
|
168,93 |
SEK |
2022-10-12 |
|
168,23 |
SEK |
2022-10-11 |
|
172,06 |
SEK |
2022-10-10 |
|
172,41 |
SEK |
2022-10-07 |
|
173,43 |
SEK |
2022-10-06 |
|
171,40 |
SEK |
2022-10-05 |
|
168,19 |
SEK |
2022-10-04 |
|
166,91 |
SEK |
2022-10-03 |
|
167,42 |
SEK |
2022-09-30 |
|
169,72 |
SEK |
2022-09-29 |
|
171,69 |
SEK |
2022-09-28 |
|
174,40 |
SEK |
2022-09-27 |
|
172,93 |
SEK |
2022-09-26 |
|
175,11 |
SEK |
2022-09-23 |
|
175,75 |
SEK |
2022-09-22 |
|
176,66 |
SEK |
2022-09-21 |
|
177,03 |
SEK |
2022-09-20 |
|
174,46 |
SEK |
2022-09-19 |
|
175,40 |
SEK |
2022-09-16 |
|
176,78 |
SEK |
2022-09-15 |
|
176,62 |
SEK |
2022-09-14 |
|
178,15 |
SEK |
2022-09-13 |
|
177,01 |
SEK |
2022-09-08 |
|
176,74 |
SEK |
2022-09-07 |
|
179,59 |
SEK |
2022-09-06 |
|
179,91 |
SEK |
2022-09-05 |
|
179,36 |
SEK |
2022-09-02 |
|
180,61 |
SEK |
2022-09-01 |
|
182,78 |
SEK |
2022-08-31 |
|
181,51 |
SEK |
2022-08-30 |
|
181,81 |
SEK |
2022-08-29 |
|
182,31 |
SEK |
2022-08-26 |
|
182,21 |
SEK |
2022-08-25 |
|
180,17 |
SEK |
2022-08-24 |
|
179,64 |
SEK |
2022-08-23 |
|
181,76 |
SEK |
2022-08-22 |
|
181,22 |
SEK |
2022-08-19 |
|
180,90 |
SEK |
2022-08-18 |
|
181,19 |
SEK |
2022-08-17 |
|
180,28 |
SEK |
2022-08-16 |
|
179,36 |
SEK |
2022-08-15 |
|
176,80 |
SEK |
2022-08-12 |
|
174,73 |
SEK |
2022-08-11 |
|
172,20 |
SEK |
2022-08-10 |
|
174,17 |
SEK |
2022-08-09 |
|
174,90 |
SEK |
2022-08-08 |
|
175,26 |
SEK |
2022-08-05 |
|
174,15 |
SEK |
2022-08-04 |
|
172,64 |
SEK |
2022-08-03 |
|
172,08 |
SEK |
2022-08-02 |
|
172,18 |
SEK |
2022-08-01 |
|
173,53 |
SEK |
2022-07-29 |
|
176,19 |
SEK |
2022-07-28 |
|
175,46 |
SEK |
2022-07-27 |
|
175,25 |
SEK |
2022-07-26 |
|
172,55 |
SEK |
2022-07-25 |
|
173,97 |
SEK |
2022-07-22 |
|
174,45 |
SEK |
2022-07-21 |
|
174,00 |
SEK |
2022-07-20 |
|
172,66 |
SEK |
2022-07-19 |
|
175,57 |
SEK |
2022-07-18 |
|
174,07 |
SEK |
2022-07-15 |
|
176,10 |
SEK |
2022-07-14 |
|
176,54 |
SEK |
2022-07-13 |
|
175,59 |
SEK |
2022-07-12 |
|
178,99 |
SEK |
2022-07-11 |
|
181,12 |
SEK |
2022-07-08 |
|
181,10 |
SEK |
2022-07-07 |
|
178,17 |
SEK |
2022-07-06 |
|
178,63 |
SEK |
2022-07-05 |
|
176,28 |
SEK |
2022-07-04 |
|
176,81 |
SEK |
2022-07-01 |
|
176,06 |
SEK |
2022-06-30 |
|
177,41 |
SEK |
2022-06-29 |
|
178,96 |
SEK |
2022-06-28 |
|
178,24 |
SEK |
2022-06-27 |
|
174,59 |
SEK |
2022-06-23 |
|
172,57 |
SEK |
2022-06-22 |
|
175,46 |
SEK |
2022-06-21 |
|
173,35 |
SEK |
2022-06-20 |
|
175,25 |
SEK |
2022-06-17 |
|
176,08 |
SEK |
2022-06-16 |
|
177,17 |
SEK |
2022-06-15 |
|
176,91 |
SEK |
2022-06-14 |
|
175,54 |
SEK |
2022-06-13 |
|
179,44 |
SEK |
2022-06-10 |
|
178,85 |
SEK |
2022-06-09 |
|
178,90 |
SEK |
2022-06-08 |
|
176,68 |
SEK |
2022-06-07 |
|
176,52 |
SEK |
2022-06-02 |
|
178,08 |
SEK |
2022-06-01 |
|
179,69 |
SEK |
2022-05-31 |
|
176,65 |
SEK |
2022-05-30 |
|
173,50 |
SEK |
2022-05-27 |
|
170,38 |
SEK |
2022-05-25 |
|
168,66 |
SEK |
2022-05-24 |
|
172,18 |
SEK |
2022-05-23 |
|
174,38 |
SEK |
2022-05-20 |
|
171,69 |
SEK |
2022-05-19 |
|
175,40 |
SEK |
2022-05-18 |
|
173,86 |
SEK |
2022-05-17 |
|
172,69 |
SEK |
2022-05-16 |
|
172,71 |
SEK |
2022-05-13 |
|
169,48 |
SEK |
2022-05-12 |
|
171,87 |
SEK |
2022-05-11 |
|
172,57 |
SEK |
2022-05-10 |
|
173,21 |
SEK |
2022-05-09 |
|
173,80 |
SEK |
2022-05-06 |
|
177,16 |
SEK |
2022-05-05 |
|
177,44 |
SEK |
2022-05-04 |
|
178,73 |
SEK |
2022-05-03 |
|
179,35 |
SEK |
2022-04-29 |
|
175,03 |
SEK |
2022-04-28 |
|
174,80 |
SEK |
2022-04-27 |
|
174,04 |
SEK |
2022-04-26 |
|
172,18 |
SEK |
2022-04-25 |
|
174,03 |
SEK |
2022-04-22 |
|
174,14 |
SEK |
2022-04-21 |
|
175,41 |
SEK |
2022-04-20 |
|
177,40 |
SEK |
2022-04-19 |
|
180,75 |
SEK |
2022-04-14 |
|
180,87 |
SEK |
2022-04-13 |
|
178,92 |
SEK |
2022-04-12 |
|
178,79 |
SEK |
2022-04-11 |
|
180,66 |
SEK |
2022-04-08 |
|
180,03 |
SEK |
2022-04-07 |
|
182,42 |
SEK |
2022-04-06 |
|
184,64 |
SEK |
2022-04-04 |
|
181,66 |
SEK |
2022-04-01 |
|
180,28 |
SEK |
2022-03-31 |
|
180,39 |
SEK |
2022-03-30 |
|
179,15 |
SEK |
2022-03-29 |
|
181,79 |
SEK |
2022-03-28 |
|
178,99 |
SEK |
2022-03-25 |
|
180,15 |
SEK |
2022-03-24 |
|
183,04 |
SEK |
2022-03-23 |
|
181,05 |
SEK |
2022-03-22 |
|
178,73 |
SEK |
2022-03-21 |
|
180,21 |
SEK |
2022-03-18 |
|
178,19 |
SEK |
2022-03-17 |
|
173,75 |
SEK |
2022-03-16 |
|
168,37 |
SEK |
2022-03-15 |
|
171,85 |
SEK |
2022-03-14 |
|
178,15 |
SEK |
2022-03-11 |
|
179,90 |
SEK |
2022-03-10 |
|
179,05 |
SEK |
2022-03-09 |
|
181,19 |
SEK |
2022-03-08 |
|
184,29 |
SEK |
2022-03-07 |
|
188,71 |
SEK |
2022-03-04 |
|
189,26 |
SEK |
2022-03-03 |
|
189,35 |
SEK |
2022-03-02 |
|
189,33 |
SEK |
2022-03-01 |
|
185,20 |
SEK |
2022-02-28 |
|
184,61 |
SEK |
2022-02-25 |
|
185,56 |
SEK |
2022-02-24 |
|
188,03 |
SEK |
2022-02-23 |
|
187,72 |
SEK |
2022-02-22 |
|
191,08 |
SEK |
2022-02-21 |
|
191,26 |
SEK |
2022-02-18 |
|
193,67 |
SEK |
2022-02-17 |
|
192,01 |
SEK |
2022-02-16 |
|
189,59 |
SEK |
2022-02-15 |
|
189,51 |
SEK |
2022-02-14 |
|
191,09 |
SEK |
2022-02-11 |
|
192,05 |
SEK |
2022-02-10 |
|
187,25 |
SEK |
2022-02-09 |
|
185,56 |
SEK |
2022-02-08 |
|
184,85 |
SEK |
2022-02-07 |
|
185,52 |
SEK |
2022-02-04 |
|
186,15 |
SEK |
2022-01-28 |
|
185,08 |
SEK |
2022-01-27 |
|
186,56 |
SEK |
2022-01-26 |
|
186,84 |
SEK |
2022-01-25 |
|
188,53 |
SEK |
2022-01-24 |
|
189,36 |
SEK |
2022-01-21 |
|
190,03 |
SEK |
2022-01-20 |
|
187,66 |
SEK |
2022-01-19 |
|
187,13 |
SEK |
2022-01-18 |
|
187,51 |
SEK |
2022-01-17 |
|
186,90 |
SEK |
2022-01-14 |
|
186,68 |
SEK |
2022-01-13 |
|
188,27 |
SEK |
2022-01-12 |
|
187,40 |
SEK |
2022-01-11 |
|
186,57 |
SEK |
2022-01-10 |
|
184,78 |
SEK |
2022-01-07 |
|
184,41 |
SEK |
2022-01-05 |
|
185,94 |
SEK |
2022-01-04 |
|
185,76 |
SEK |
2022-01-03 |
|
183,05 |
SEK |
2021-12-30 |
|
182,48 |
SEK |
2021-12-29 |
|
184,39 |
SEK |
2021-12-28 |
|
183,86 |
SEK |
2021-12-23 |
|
182,34 |
SEK |
2021-12-22 |
|
182,40 |
SEK |
2021-12-21 |
|
179,83 |
SEK |
2021-12-20 |
|
182,37 |
SEK |
2021-12-17 |
|
182,56 |
SEK |
2021-12-16 |
|
182,57 |
SEK |
2021-12-15 |
|
184,20 |
SEK |
2021-12-14 |
|
185,00 |
SEK |
2021-12-13 |
|
185,91 |
SEK |
2021-12-10 |
|
186,92 |
SEK |
2021-12-09 |
|
185,85 |
SEK |
2021-12-08 |
|
185,83 |
SEK |
2021-12-07 |
|
182,23 |
SEK |
2021-12-06 |
|
184,48 |
SEK |
2021-12-03 |
|
184,16 |
SEK |
2021-12-02 |
|
183,33 |
SEK |
2021-12-01 |
|
180,94 |
SEK |
2021-11-30 |
|
183,03 |
SEK |
2021-11-29 |
|
183,49 |
SEK |
2021-11-26 |
|
187,42 |
SEK |
2021-11-25 |
|
188,28 |
SEK |
2021-11-24 |
|
187,02 |
SEK |
2021-11-23 |
|
187,74 |
SEK |
2021-11-22 |
|
186,92 |
SEK |
2021-11-19 |
|
186,28 |
SEK |
2021-11-18 |
|
187,77 |
SEK |
2021-11-17 |
|
188,70 |
SEK |
2021-11-16 |
|
186,11 |
SEK |
2021-11-15 |
|
185,45 |
SEK |
2021-11-12 |
|
183,88 |
SEK |
2021-11-11 |
|
181,78 |
SEK |
2021-11-10 |
|
179,53 |
SEK |
2021-11-09 |
|
179,69 |
SEK |
2021-11-08 |
|
178,65 |
SEK |
2021-11-05 |
|
179,02 |
SEK |
2021-11-04 |
|
177,74 |
SEK |
2021-11-03 |
|
177,57 |
SEK |
2021-11-02 |
|
177,28 |
SEK |
2021-11-01 |
|
177,35 |
SEK |
2021-10-29 |
|
179,20 |
SEK |
2021-10-28 |
|
181,12 |
SEK |
2021-10-27 |
|
182,83 |
SEK |
2021-10-26 |
|
182,58 |
SEK |
2021-10-25 |
|
182,01 |
SEK |
2021-10-22 |
|
182,27 |
SEK |
2021-10-21 |
|
182,88 |
SEK |
2021-10-20 |
|
182,68 |
SEK |
2021-10-19 |
|
181,48 |
SEK |
2021-10-18 |
|
181,15 |
SEK |
2021-10-15 |
|
179,34 |
SEK |
2021-10-14 |
|
180,19 |
SEK |
2021-10-13 |
|
180,03 |
SEK |
2021-10-12 |
|
180,98 |
SEK |
2021-10-11 |
|
180,22 |
SEK |
2021-10-08 |
|
180,63 |
SEK |
2021-10-07 |
|
176,88 |
SEK |
2021-10-06 |
|
177,10 |
SEK |
2021-10-05 |
|
177,21 |
SEK |
2021-10-04 |
|
180,86 |
SEK |
2021-09-30 |
|
180,40 |
SEK |
2021-09-29 |
|
181,09 |
SEK |
2021-09-28 |
|
180,83 |
SEK |
2021-09-27 |
|
180,32 |
SEK |
2021-09-24 |
|
181,10 |
SEK |
2021-09-23 |
|
180,05 |
SEK |
2021-09-21 |
|
180,64 |
SEK |
2021-09-20 |
|
182,40 |
SEK |
2021-09-17 |
|
181,52 |
SEK |
2021-09-16 |
|
182,00 |
SEK |
2021-09-15 |
|
183,45 |
SEK |
2021-09-14 |
|
184,74 |
SEK |
2021-09-13 |
|
186,12 |
SEK |
2021-09-10 |
|
184,68 |
SEK |
2021-09-09 |
|
186,31 |
SEK |
2021-09-08 |
|
186,99 |
SEK |
2021-09-07 |
|
186,66 |
SEK |
2021-09-06 |
|
185,42 |
SEK |
2021-09-03 |
|
185,91 |
SEK |
2021-09-02 |
|
186,62 |
SEK |
2021-09-01 |
|
185,68 |
SEK |
2021-08-31 |
|
182,81 |
SEK |
2021-08-30 |
|
182,32 |
SEK |
2021-08-27 |
|
182,66 |
SEK |
2021-08-26 |
|
182,98 |
SEK |
2021-08-25 |
|
181,95 |
SEK |
2021-08-24 |
|
178,27 |
SEK |
2021-08-23 |
|
178,28 |
SEK |
2021-08-20 |
|
178,46 |
SEK |
2021-08-19 |
|
181,09 |
SEK |
2021-08-18 |
|
179,40 |
SEK |
2021-08-17 |
|
181,07 |
SEK |
2021-08-16 |
|
182,46 |
SEK |
2021-08-13 |
|
184,38 |
SEK |
2021-08-12 |
|
185,57 |
SEK |
2021-08-11 |
|
186,48 |
SEK |
2021-08-10 |
|
185,21 |
SEK |
2021-08-09 |
|
184,11 |
SEK |
2021-08-06 |
|
184,55 |
SEK |
2021-08-05 |
|
185,02 |
SEK |
2021-08-04 |
|
183,04 |
SEK |
2021-08-03 |
|
183,11 |
SEK |
2021-08-02 |
|
181,12 |
SEK |
2021-07-30 |
|
182,26 |
SEK |
2021-07-29 |
|
180,70 |
SEK |
2021-07-28 |
|
178,26 |
SEK |
2021-07-27 |
|
182,95 |
SEK |
2021-07-26 |
|
187,69 |
SEK |
2021-07-23 |
|
189,61 |
SEK |
2021-07-22 |
|
188,31 |
SEK |
2021-07-21 |
|
188,27 |
SEK |
2021-07-20 |
|
188,00 |
SEK |
2021-07-19 |
|
191,60 |
SEK |
2021-07-16 |
|
192,59 |
SEK |
2021-07-15 |
|
190,46 |
SEK |
2021-07-14 |
|
189,93 |
SEK |
2021-07-13 |
|
187,43 |
SEK |
2021-07-12 |
|
186,63 |
SEK |
2021-07-09 |
|
185,62 |
SEK |
2021-07-08 |
|
190,61 |
SEK |
2021-07-07 |
|
190,12 |
SEK |
2021-07-06 |
|
191,11 |
SEK |
2021-07-05 |
|
191,48 |
SEK |
2021-07-02 |
|
192,92 |
SEK |
2021-07-01 |
|
192,56 |
SEK |
2021-06-30 |
|
193,04 |
SEK |
2021-06-29 |
|
192,48 |
SEK |
2021-06-28 |
|
190,05 |
SEK |
2021-06-24 |
|
189,62 |
SEK |
2021-06-23 |
|
188,71 |
SEK |
2021-06-22 |
|
189,74 |
SEK |
2021-06-21 |
|
192,91 |
SEK |
2021-06-18 |
|
190,89 |
SEK |
2021-06-17 |
|
188,40 |
SEK |
2021-06-16 |
|
188,57 |
SEK |
2021-06-15 |
|
188,53 |
SEK |
2021-06-11 |
|
187,19 |
SEK |
2021-06-10 |
|
186,46 |
SEK |
2021-06-09 |
|
187,07 |
SEK |
2021-06-08 |
|
186,89 |
SEK |
2021-06-07 |
|
187,78 |
SEK |
2021-06-04 |
|
188,85 |
SEK |
2021-06-03 |
|
188,80 |
SEK |
2021-06-02 |
|
188,70 |
SEK |
2021-06-01 |
|
187,60 |
SEK |
2021-05-31 |
|
186,19 |
SEK |
2021-05-28 |
|
184,86 |
SEK |
2021-05-27 |
|
185,12 |
SEK |
2021-05-26 |
|
183,43 |
SEK |
2021-05-25 |
|
182,10 |
SEK |
2021-05-24 |
|
182,34 |
SEK |
2021-05-21 |
|
182,17 |
SEK |
2021-05-20 |
|
181,74 |
SEK |
2021-05-18 |
|
179,53 |
SEK |
2021-05-17 |
|
179,27 |
SEK |
2021-05-14 |
|
181,76 |
SEK |
2021-05-12 |
|
181,30 |
SEK |
2021-05-11 |
|
185,10 |
SEK |
2021-05-10 |
|
186,41 |
SEK |
2021-05-07 |
|
187,20 |
SEK |
2021-05-06 |
|
187,51 |
SEK |
2021-05-05 |
|
187,06 |
SEK |
2021-05-04 |
|
187,52 |
SEK |
2021-05-03 |
|
188,76 |
SEK |
2021-04-30 |
|
189,72 |
SEK |
2021-04-29 |
|
190,00 |
SEK |
2021-04-28 |
|
189,79 |
SEK |
2021-04-27 |
|
189,62 |
SEK |
2021-04-26 |
|
188,94 |
SEK |
2021-04-23 |
|
187,37 |
SEK |
2021-04-22 |
|
187,02 |
SEK |
2021-04-21 |
|
188,59 |
SEK |
2021-04-20 |
|
188,51 |
SEK |
2021-04-19 |
|
188,81 |
SEK |
2021-04-16 |
|
188,50 |
SEK |
2021-04-15 |
|
188,35 |
SEK |
2021-04-14 |
|
187,87 |
SEK |
2021-04-13 |
|
188,26 |
SEK |
2021-04-12 |
|
188,83 |
SEK |
2021-04-09 |
|
190,70 |
SEK |
2021-04-08 |
|
191,38 |
SEK |
2021-04-07 |
|
193,19 |
SEK |
2021-04-06 |
|
193,92 |
SEK |
2021-04-01 |
|
190,65 |
SEK |
2021-03-31 |
|
191,18 |
SEK |
2021-03-30 |
|
188,69 |
SEK |
2021-03-29 |
|
187,17 |
SEK |
2021-03-26 |
|
185,04 |
SEK |
2021-03-25 |
|
186,47 |
SEK |
2021-03-24 |
|
188,91 |
SEK |
2021-03-23 |
|
189,12 |
SEK |
2021-03-22 |
|
189,96 |
SEK |
2021-03-19 |
|
190,74 |
SEK |
2021-03-18 |
|
189,09 |
SEK |
2021-03-17 |
|
190,87 |
SEK |
2021-03-16 |
|
189,53 |
SEK |
2021-03-15 |
|
190,04 |
SEK |
2021-03-12 |
|
191,12 |
SEK |
2021-03-11 |
|
187,69 |
SEK |
2021-03-10 |
|
186,18 |
SEK |
2021-03-09 |
|
186,76 |
SEK |
2021-03-08 |
|
189,81 |
SEK |
2021-03-05 |
|
189,33 |
SEK |
2021-03-04 |
|
193,14 |
SEK |
2021-03-03 |
|
191,02 |
SEK |
2021-03-02 |
|
191,29 |
SEK |
2021-03-01 |
|
186,30 |
SEK |
2021-02-26 |
|
190,94 |
SEK |
2021-02-25 |
|
190,18 |
SEK |
2021-02-24 |
|
191,88 |
SEK |
2021-02-23 |
|
193,22 |
SEK |
2021-02-22 |
|
197,32 |
SEK |
2021-02-19 |
|
197,58 |
SEK |
2021-02-18 |
|
201,01 |
SEK |
2021-02-17 |
|
198,91 |
SEK |
2021-02-16 |
|
198,19 |
SEK |
2021-02-11 |
|
197,45 |
SEK |
2021-02-10 |
|
195,53 |
SEK |
2021-02-09 |
|
195,66 |
SEK |
2021-02-08 |
|
195,15 |
SEK |
2021-02-05 |
|
195,62 |
SEK |
2021-02-04 |
|
195,41 |
SEK |
2021-02-03 |
|
193,98 |
SEK |
2021-02-02 |
|
190,30 |
SEK |
2021-02-01 |
|
185,11 |
SEK |
2021-01-29 |
|
187,28 |
SEK |
2021-01-28 |
|
191,31 |
SEK |
2021-01-27 |
|
191,57 |
SEK |
2021-01-26 |
|
195,12 |
SEK |
2021-01-25 |
|
191,68 |
SEK |
2021-01-22 |
|
193,46 |
SEK |
2021-01-21 |
|
194,72 |
SEK |
2021-01-20 |
|
190,87 |
SEK |
2021-01-19 |
|
188,79 |
SEK |
2021-01-18 |
|
188,30 |
SEK |
2021-01-15 |
|
188,24 |
SEK |
2021-01-14 |
|
186,18 |
SEK |
2021-01-13 |
|
184,28 |
SEK |
2021-01-12 |
|
184,26 |
SEK |
2021-01-11 |
|
181,27 |
SEK |
2021-01-08 |
|
177,46 |
SEK |
2021-01-07 |
|
177,10 |
SEK |
2021-01-05 |
|
176,02 |
SEK |
2021-01-04 |
|
172,61 |
SEK |
2020-12-30 |
|
169,91 |
SEK |
2020-12-29 |
|
170,11 |
SEK |
2020-12-28 |
|
172,04 |
SEK |
2020-12-23 |
|
171,79 |
SEK |
2020-12-22 |
|
171,86 |
SEK |
2020-12-21 |
|
173,65 |
SEK |
2020-12-18 |
|
173,07 |
SEK |
2020-12-17 |
|
173,82 |
SEK |
2020-12-16 |
|
172,75 |
SEK |
2020-12-15 |
|
173,14 |
SEK |
2020-12-14 |
|
175,70 |
SEK |
2020-12-11 |
|
174,69 |
SEK |
2020-12-10 |
|
176,40 |
SEK |
2020-12-09 |
|
175,87 |
SEK |
2020-12-08 |
|
173,54 |
SEK |
2020-12-07 |
|
175,02 |
SEK |
2020-12-04 |
|
174,05 |
SEK |
2020-12-03 |
|
173,28 |
SEK |
2020-12-02 |
|
173,61 |
SEK |
2020-12-01 |
|
170,58 |
SEK |
2020-11-30 |
|
174,14 |
SEK |
2020-11-27 |
|
174,08 |
SEK |
2020-11-26 |
|
172,16 |
SEK |
2020-11-25 |
|
174,53 |
SEK |
2020-11-24 |
|
174,71 |
SEK |
2020-11-23 |
|
173,06 |
SEK |
2020-11-20 |
|
172,15 |
SEK |
2020-11-19 |
|
172,71 |
SEK |
2020-11-18 |
|
171,92 |
SEK |
2020-11-17 |
|
173,03 |
SEK |
2020-11-16 |
|
172,46 |
SEK |
2020-11-13 |
|
170,32 |
SEK |
2020-11-12 |
|
170,02 |
SEK |
2020-11-11 |
|
169,77 |
SEK |
2020-11-10 |
|
172,64 |
SEK |
2020-11-09 |
|
170,75 |
SEK |
2020-11-06 |
|
170,47 |
SEK |
2020-11-05 |
|
168,27 |
SEK |
2020-11-04 |
|
167,94 |
SEK |
2020-11-03 |
|
168,57 |
SEK |
2020-11-02 |
|
165,76 |
SEK |
2020-10-30 |
|
168,87 |
SEK |
2020-10-29 |
|
167,68 |
SEK |
2020-10-28 |
|
166,95 |
SEK |
2020-10-27 |
|
166,74 |
SEK |
2020-10-26 |
|
167,40 |
SEK |
2020-10-23 |
|
168,00 |
SEK |
2020-10-22 |
|
167,93 |
SEK |
2020-10-21 |
|
167,67 |
SEK |
2020-10-20 |
|
167,70 |
SEK |
2020-10-19 |
|
167,66 |
SEK |
2020-10-16 |
|
166,90 |
SEK |
2020-10-15 |
|
168,67 |
SEK |
2020-10-14 |
|
168,14 |
SEK |
2020-10-13 |
|
168,55 |
SEK |
2020-10-12 |
|
166,29 |
SEK |
2020-10-09 |
|
166,48 |
SEK |
2020-10-08 |
|
165,84 |
SEK |
2020-10-07 |
|
164,95 |
SEK |
2020-10-06 |
|
162,92 |
SEK |
2020-10-05 |
|
163,66 |
SEK |
2020-09-30 |
|
161,39 |
SEK |
2020-09-29 |
|
162,96 |
SEK |
2020-09-28 |
|
161,63 |
SEK |
2020-09-25 |
|
161,50 |
SEK |
2020-09-24 |
|
162,16 |
SEK |
2020-09-23 |
|
160,83 |
SEK |
2020-09-22 |
|
161,08 |
SEK |
2020-09-21 |
|
162,96 |
SEK |
2020-09-18 |
|
162,80 |
SEK |
2020-09-17 |
|
164,25 |
SEK |
2020-09-16 |
|
162,95 |
SEK |
2020-09-15 |
|
161,53 |
SEK |
2020-09-14 |
|
159,95 |
SEK |
2020-09-11 |
|
158,77 |
SEK |
2020-09-10 |
|
159,06 |
SEK |
2020-09-09 |
|
160,53 |
SEK |
2020-09-08 |
|
160,79 |
SEK |
2020-09-07 |
|
161,45 |
SEK |
2020-09-04 |
|
163,09 |
SEK |
2020-09-03 |
|
163,13 |
SEK |
2020-09-02 |
|
161,90 |
SEK |
2020-09-01 |
|
159,82 |
SEK |
2020-08-31 |
|
162,53 |
SEK |
2020-08-28 |
|
163,83 |
SEK |
2020-08-27 |
|
163,49 |
SEK |
2020-08-26 |
|
162,96 |
SEK |
2020-08-25 |
|
162,76 |
SEK |
2020-08-24 |
|
160,25 |
SEK |
2020-08-21 |
|
157,43 |
SEK |
2020-08-20 |
|
158,18 |
SEK |
2020-08-19 |
|
158,72 |
SEK |
2020-08-18 |
|
158,97 |
SEK |
2020-08-17 |
|
157,99 |
SEK |
2020-08-14 |
|
157,90 |
SEK |
2020-08-13 |
|
157,93 |
SEK |
2020-08-12 |
|
158,79 |
SEK |
2020-08-11 |
|
157,70 |
SEK |
2020-08-10 |
|
159,04 |
SEK |
2020-08-07 |
|
160,11 |
SEK |
2020-08-06 |
|
159,42 |
SEK |
2020-08-05 |
|
159,64 |
SEK |
2020-08-04 |
|
158,06 |
SEK |
2020-08-03 |
|
156,90 |
SEK |
2020-07-31 |
|
157,55 |
SEK |
2020-07-30 |
|
158,32 |
SEK |
2020-07-29 |
|
157,92 |
SEK |
2020-07-28 |
|
155,74 |
SEK |
2020-07-27 |
|
155,76 |
SEK |
2020-07-24 |
|
159,70 |
SEK |
2020-07-23 |
|
159,29 |
SEK |
2020-07-22 |
|
162,40 |
SEK |
2020-07-21 |
|
159,89 |
SEK |
2020-07-20 |
|
159,22 |
SEK |
2020-07-17 |
|
158,05 |
SEK |
2020-07-16 |
|
161,23 |
SEK |
2020-07-15 |
|
160,48 |
SEK |
2020-07-14 |
|
164,71 |
SEK |
2020-07-13 |
|
163,99 |
SEK |
2020-07-10 |
|
166,05 |
SEK |
2020-07-09 |
|
163,78 |
SEK |
2020-07-08 |
|
162,42 |
SEK |
2020-07-07 |
|
163,29 |
SEK |
2020-07-06 |
|
159,87 |
SEK |
2020-07-03 |
|
158,09 |
SEK |
2020-07-02 |
|
154,58 |
SEK |
2020-07-01 |
|
154,30 |
SEK |
2020-06-30 |
|
152,45 |
SEK |
2020-06-29 |
|
154,87 |
SEK |
2020-06-26 |
|
155,93 |
SEK |
2020-06-24 |
|
155,61 |
SEK |
2020-06-23 |
|
154,96 |
SEK |
2020-06-22 |
|
154,77 |
SEK |
2020-06-18 |
|
153,88 |
SEK |
2020-06-17 |
|
152,88 |
SEK |
2020-06-16 |
|
149,05 |
SEK |
2020-06-15 |
|
151,25 |
SEK |
2020-06-12 |
|
150,75 |
SEK |
2020-06-11 |
|
153,67 |
SEK |
2020-06-10 |
|
151,76 |
SEK |
2020-06-09 |
|
151,88 |
SEK |
2020-06-08 |
|
151,19 |
SEK |
2020-06-05 |
|
149,87 |
SEK |
2020-06-04 |
|
150,56 |
SEK |
2020-06-03 |
|
148,04 |
SEK |
2020-06-02 |
|
146,56 |
SEK |
2020-06-01 |
|
143,62 |
SEK |
2020-05-29 |
|
145,31 |
SEK |
2020-05-28 |
|
146,36 |
SEK |
2020-05-27 |
|
147,19 |
SEK |
2020-05-26 |
|
144,91 |
SEK |
2020-05-25 |
|
144,15 |
SEK |
2020-05-22 |
|
147,67 |
SEK |
2020-05-20 |
|
147,58 |
SEK |
2020-05-19 |
|
146,69 |
SEK |
2020-05-18 |
|
146,56 |
SEK |
2020-05-15 |
|
145,70 |
SEK |
2020-05-14 |
|
147,06 |
SEK |
2020-05-13 |
|
146,63 |
SEK |
2020-05-12 |
|
147,84 |
SEK |
2020-05-11 |
|
146,64 |
SEK |
2020-05-08 |
|
145,33 |
SEK |
2020-05-07 |
|
145,34 |
SEK |
2020-05-06 |
|
145,27 |
SEK |
2020-05-05 |
|
144,52 |
SEK |
2020-05-04 |
|
149,35 |
SEK |
2020-04-30 |
|
149,17 |
SEK |
2020-04-29 |
|
147,19 |
SEK |
2020-04-28 |
|
147,79 |
SEK |
2020-04-27 |
|
145,82 |
SEK |
2020-04-24 |
|
148,15 |
SEK |
2020-04-23 |
|
147,44 |
SEK |
2020-04-22 |
|
145,83 |
SEK |
2020-04-21 |
|
148,15 |
SEK |
2020-04-20 |
|
148,63 |
SEK |
2020-04-17 |
|
145,82 |
SEK |
2020-04-16 |
|
146,19 |
SEK |
2020-04-15 |
|
147,24 |
SEK |
2020-04-14 |
|
145,66 |
SEK |
2020-04-09 |
|
143,41 |
SEK |
2020-04-08 |
|
144,34 |
SEK |
2020-04-07 |
|
141,63 |
SEK |
2020-04-06 |
|
138,99 |
SEK |
2020-04-03 |
|
138,74 |
SEK |
2020-04-02 |
|
136,53 |
SEK |
2020-04-01 |
|
139,52 |
SEK |
2020-03-31 |
|
137,08 |
SEK |
2020-03-30 |
|
138,20 |
SEK |
2020-03-27 |
|
139,69 |
SEK |
2020-03-26 |
|
139,44 |
SEK |
2020-03-25 |
|
134,78 |
SEK |
2020-03-24 |
|
128,51 |
SEK |
2020-03-23 |
|
137,26 |
SEK |
2020-03-20 |
|
130,44 |
SEK |
2020-03-19 |
|
132,46 |
SEK |
2020-03-18 |
|
134,14 |
SEK |
2020-03-17 |
|
134,87 |
SEK |
2020-03-16 |
|
141,96 |
SEK |
2020-03-13 |
|
141,98 |
SEK |
2020-03-12 |
|
147,54 |
SEK |
2020-03-11 |
|
148,98 |
SEK |
2020-03-10 |
|
146,22 |
SEK |
2020-03-09 |
|
153,42 |
SEK |
2020-03-06 |
|
159,38 |
SEK |
2020-03-05 |
|
159,52 |
SEK |
2020-03-04 |
|
157,85 |
SEK |
2020-03-03 |
|
157,55 |
SEK |
2020-03-02 |
|
158,48 |
SEK |
2020-02-28 |
|
161,66 |
SEK |
2020-02-27 |
|
165,71 |
SEK |
2020-02-26 |
|
166,92 |
SEK |
2020-02-25 |
|
165,94 |
SEK |
2020-02-24 |
|
170,04 |
SEK |
2020-02-21 |
|
173,35 |
SEK |
2020-02-20 |
|
174,04 |
SEK |
2020-02-19 |
|
172,28 |
SEK |
2020-02-18 |
|
173,04 |
SEK |
2020-02-17 |
|
172,59 |
SEK |
2020-02-14 |
|
172,05 |
SEK |
2020-02-13 |
|
171,55 |
SEK |
2020-02-12 |
|
170,63 |
SEK |
2020-02-11 |
|
168,62 |
SEK |
2020-02-10 |
|
169,03 |
SEK |
2020-02-07 |
|
170,65 |
SEK |
2020-02-06 |
|
167,93 |
SEK |
2020-02-05 |
|
167,56 |
SEK |
2020-02-04 |
|
164,76 |
SEK |
2020-02-03 |
|
164,49 |
SEK |
2020-01-31 |
|
165,74 |
SEK |
2020-01-30 |
|
169,04 |
SEK |
2020-01-29 |
|
170,44 |
SEK |
2020-01-23 |
|
172,78 |
SEK |
2020-01-22 |
|
171,12 |
SEK |
2020-01-21 |
|
174,09 |
SEK |
2020-01-20 |
|
174,12 |
SEK |
2020-01-17 |
|
173,13 |
SEK |
2020-01-16 |
|
172,62 |
SEK |
2020-01-15 |
|
172,93 |
SEK |
2020-01-14 |
|
173,46 |
SEK |
2020-01-13 |
|
172,44 |
SEK |
2020-01-10 |
|
171,40 |
SEK |
2020-01-09 |
|
168,04 |
SEK |
2020-01-08 |
|
168,87 |
SEK |
2020-01-07 |
|
169,19 |
SEK |
2020-01-03 |
|
169,07 |
SEK |
2020-01-02 |
|
167,14 |
SEK |
2019-12-30 |
|
167,47 |
SEK |
2019-12-27 |
|
167,55 |
SEK |
2019-12-23 |
|
166,72 |
SEK |
2019-12-20 |
|
166,58 |
SEK |
2019-12-19 |
|
166,54 |
SEK |
2019-12-18 |
|
165,28 |
SEK |
2019-12-17 |
|
163,20 |
SEK |
2019-12-16 |
|
163,22 |
SEK |
2019-12-13 |
|
160,99 |
SEK |
2019-12-12 |
|
159,90 |
SEK |
2019-12-11 |
|
160,07 |
SEK |
2019-12-10 |
|
160,56 |
SEK |
2019-12-09 |
|
159,43 |
SEK |
2019-12-06 |
|
158,63 |
SEK |
2019-12-05 |
|
157,94 |
SEK |
2019-12-04 |
|
158,05 |
SEK |
2019-12-03 |
|
159,15 |
SEK |
2019-12-02 |
|
159,07 |
SEK |
2019-11-29 |
|
160,98 |
SEK |
2019-11-28 |
|
161,28 |
SEK |
2019-11-27 |
|
160,63 |
SEK |
2019-11-26 |
|
161,98 |
SEK |
2019-11-25 |
|
160,54 |
SEK |
2019-11-22 |
|
160,27 |
SEK |
2019-11-21 |