|
221,08 |
NOK |
2024-11-22 |
|
219,89 |
NOK |
2024-11-21 |
|
221,83 |
NOK |
2024-11-20 |
|
220,72 |
NOK |
2024-11-19 |
|
220,91 |
NOK |
2024-11-18 |
|
220,96 |
NOK |
2024-11-15 |
|
221,27 |
NOK |
2024-11-14 |
|
223,41 |
NOK |
2024-11-13 |
|
224,30 |
NOK |
2024-11-12 |
|
228,57 |
NOK |
2024-11-11 |
|
229,00 |
NOK |
2024-11-08 |
|
227,96 |
NOK |
2024-11-07 |
|
230,36 |
NOK |
2024-11-06 |
|
229,78 |
NOK |
2024-11-05 |
|
228,01 |
NOK |
2024-11-04 |
|
227,43 |
NOK |
2024-11-01 |
|
226,88 |
NOK |
2024-10-31 |
|
226,85 |
NOK |
2024-10-30 |
|
229,36 |
NOK |
2024-10-29 |
|
229,90 |
NOK |
2024-10-28 |
|
228,10 |
NOK |
2024-10-25 |
|
228,39 |
NOK |
2024-10-24 |
|
231,08 |
NOK |
2024-10-23 |
|
229,72 |
NOK |
2024-10-22 |
|
230,34 |
NOK |
2024-10-21 |
|
231,54 |
NOK |
2024-10-18 |
|
228,10 |
NOK |
2024-10-17 |
|
228,55 |
NOK |
2024-10-16 |
|
228,61 |
NOK |
2024-10-15 |
|
229,20 |
NOK |
2024-10-14 |
|
228,00 |
NOK |
2024-10-11 |
|
228,28 |
NOK |
2024-10-10 |
|
228,14 |
NOK |
2024-10-09 |
|
227,11 |
NOK |
2024-10-08 |
|
231,91 |
NOK |
2024-10-07 |
|
230,33 |
NOK |
2024-10-04 |
|
228,24 |
NOK |
2024-10-03 |
|
230,06 |
NOK |
2024-10-02 |
|
226,95 |
NOK |
2024-10-01 |
|
226,02 |
NOK |
2024-09-30 |
|
226,43 |
NOK |
2024-09-27 |
|
225,46 |
NOK |
2024-09-26 |
|
217,73 |
NOK |
2024-09-25 |
|
216,18 |
NOK |
2024-09-24 |
|
213,67 |
NOK |
2024-09-23 |
|
214,24 |
NOK |
2024-09-20 |
|
212,71 |
NOK |
2024-09-19 |
|
211,69 |
NOK |
2024-09-16 |
|
211,81 |
NOK |
2024-09-13 |
|
213,77 |
NOK |
2024-09-12 |
|
211,67 |
NOK |
2024-09-11 |
|
211,01 |
NOK |
2024-09-10 |
|
211,63 |
NOK |
2024-09-09 |
|
209,92 |
NOK |
2024-09-06 |
|
209,56 |
NOK |
2024-09-05 |
|
209,32 |
NOK |
2024-09-04 |
|
212,80 |
NOK |
2024-09-03 |
|
212,78 |
NOK |
2024-09-02 |
|
213,58 |
NOK |
2024-08-30 |
|
210,54 |
NOK |
2024-08-29 |
|
211,56 |
NOK |
2024-08-28 |
|
211,39 |
NOK |
2024-08-27 |
|
212,73 |
NOK |
2024-08-26 |
|
213,93 |
NOK |
2024-08-23 |
|
213,70 |
NOK |
2024-08-22 |
|
212,38 |
NOK |
2024-08-21 |
|
213,35 |
NOK |
2024-08-20 |
|
214,89 |
NOK |
2024-08-19 |
|
215,85 |
NOK |
2024-08-16 |
|
211,35 |
NOK |
2024-08-15 |
|
211,17 |
NOK |
2024-08-14 |
|
211,69 |
NOK |
2024-08-13 |
|
211,35 |
NOK |
2024-08-12 |
|
210,95 |
NOK |
2024-08-09 |
|
208,23 |
NOK |
2024-08-08 |
|
207,81 |
NOK |
2024-08-07 |
|
206,31 |
NOK |
2024-08-06 |
|
203,50 |
NOK |
2024-08-05 |
|
212,54 |
NOK |
2024-08-02 |
|
216,84 |
NOK |
2024-08-01 |
|
216,63 |
NOK |
2024-07-31 |
|
215,59 |
NOK |
2024-07-30 |
|
216,86 |
NOK |
2024-07-29 |
|
215,01 |
NOK |
2024-07-26 |
|
217,63 |
NOK |
2024-07-25 |
|
218,54 |
NOK |
2024-07-24 |
|
219,65 |
NOK |
2024-07-23 |
|
218,05 |
NOK |
2024-07-22 |
|
217,19 |
NOK |
2024-07-19 |
|
217,77 |
NOK |
2024-07-18 |
|
218,02 |
NOK |
2024-07-17 |
|
221,19 |
NOK |
2024-07-16 |
|
220,47 |
NOK |
2024-07-15 |
|
220,88 |
NOK |
2024-07-12 |
|
220,30 |
NOK |
2024-07-11 |
|
217,60 |
NOK |
2024-07-10 |
|
214,84 |
NOK |
2024-07-09 |
|
213,06 |
NOK |
2024-07-08 |
|
212,57 |
NOK |
2024-07-05 |
|
212,39 |
NOK |
2024-07-04 |
|
210,26 |
NOK |
2024-07-03 |
|
209,68 |
NOK |
2024-07-02 |
|
209,85 |
NOK |
2024-07-01 |
|
210,16 |
NOK |
2024-06-28 |
|
209,27 |
NOK |
2024-06-27 |
|
210,92 |
NOK |
2024-06-26 |
|
208,91 |
NOK |
2024-06-25 |
|
208,07 |
NOK |
2024-06-24 |
|
209,24 |
NOK |
2024-06-20 |
|
210,32 |
NOK |
2024-06-19 |
|
208,68 |
NOK |
2024-06-18 |
|
209,36 |
NOK |
2024-06-17 |
|
209,19 |
NOK |
2024-06-14 |
|
207,52 |
NOK |
2024-06-13 |
|
204,02 |
NOK |
2024-06-12 |
|
207,41 |
NOK |
2024-06-11 |
|
207,39 |
NOK |
2024-06-07 |
|
203,11 |
NOK |
2024-06-05 |
|
201,42 |
NOK |
2024-06-04 |
|
202,35 |
NOK |
2024-06-03 |
|
198,24 |
NOK |
2024-05-31 |
|
201,32 |
NOK |
2024-05-30 |
|
203,87 |
NOK |
2024-05-29 |
|
205,84 |
NOK |
2024-05-28 |
|
206,42 |
NOK |
2024-05-27 |
|
206,99 |
NOK |
2024-05-24 |
|
209,20 |
NOK |
2024-05-23 |
|
210,61 |
NOK |
2024-05-22 |
|
209,77 |
NOK |
2024-05-21 |
|
211,39 |
NOK |
2024-05-20 |
|
212,12 |
NOK |
2024-05-17 |
|
212,02 |
NOK |
2024-05-16 |
|
210,60 |
NOK |
2024-05-14 |
|
210,03 |
NOK |
2024-05-13 |
|
208,62 |
NOK |
2024-05-10 |
|
209,15 |
NOK |
2024-05-08 |
|
208,88 |
NOK |
2024-05-07 |
|
207,65 |
NOK |
2024-05-06 |
|
207,18 |
NOK |
2024-05-03 |
|
209,27 |
NOK |
2024-05-02 |
|
207,74 |
NOK |
2024-04-30 |
|
207,18 |
NOK |
2024-04-29 |
|
205,03 |
NOK |
2024-04-26 |
|
202,06 |
NOK |
2024-04-25 |
|
203,13 |
NOK |
2024-04-24 |
|
199,78 |
NOK |
2024-04-23 |
|
198,90 |
NOK |
2024-04-22 |
|
197,65 |
NOK |
2024-04-19 |
|
201,01 |
NOK |
2024-04-18 |
|
199,50 |
NOK |
2024-04-17 |
|
198,57 |
NOK |
2024-04-16 |
|
202,45 |
NOK |
2024-04-15 |
|
203,80 |
NOK |
2024-04-12 |
|
204,94 |
NOK |
2024-04-11 |
|
205,09 |
NOK |
2024-04-10 |
|
202,30 |
NOK |
2024-04-09 |
|
201,25 |
NOK |
2024-04-08 |
|
202,47 |
NOK |
2024-04-05 |
|
202,48 |
NOK |
2024-04-03 |
|
205,56 |
NOK |
2024-04-02 |
|
203,16 |
NOK |
2024-03-28 |
|
201,04 |
NOK |
2024-03-27 |
|
201,16 |
NOK |
2024-03-26 |
|
199,79 |
NOK |
2024-03-25 |
|
200,88 |
NOK |
2024-03-22 |
|
200,84 |
NOK |
2024-03-21 |
|
197,89 |
NOK |
2024-03-20 |
|
196,77 |
NOK |
2024-03-19 |
|
198,29 |
NOK |
2024-03-18 |
|
197,03 |
NOK |
2024-03-15 |
|
198,63 |
NOK |
2024-03-14 |
|
197,16 |
NOK |
2024-03-13 |
|
198,12 |
NOK |
2024-03-12 |
|
195,41 |
NOK |
2024-03-11 |
|
193,43 |
NOK |
2024-03-08 |
|
192,85 |
NOK |
2024-03-07 |
|
194,24 |
NOK |
2024-03-06 |
|
193,59 |
NOK |
2024-03-05 |
|
194,37 |
NOK |
2024-03-04 |
|
194,47 |
NOK |
2024-03-01 |
|
193,78 |
NOK |
2024-02-29 |
|
193,07 |
NOK |
2024-02-28 |
|
193,99 |
NOK |
2024-02-27 |
|
193,15 |
NOK |
2024-02-26 |
|
193,73 |
NOK |
2024-02-23 |
|
192,72 |
NOK |
2024-02-22 |
|
190,79 |
NOK |
2024-02-21 |
|
190,09 |
NOK |
2024-02-20 |
|
190,04 |
NOK |
2024-02-19 |
|
191,17 |
NOK |
2024-02-16 |
|
189,51 |
NOK |
2024-02-15 |
|
188,72 |
NOK |
2024-02-14 |
|
189,00 |
NOK |
2024-02-08 |
|
189,09 |
NOK |
2024-02-07 |
|
189,98 |
NOK |
2024-02-06 |
|
186,78 |
NOK |
2024-02-05 |
|
186,67 |
NOK |
2024-02-02 |
|
183,98 |
NOK |
2024-02-01 |
|
181,69 |
NOK |
2024-01-31 |
|
183,51 |
NOK |
2024-01-30 |
|
185,17 |
NOK |
2024-01-29 |
|
183,30 |
NOK |
2024-01-26 |
|
185,29 |
NOK |
2024-01-25 |
|
184,51 |
NOK |
2024-01-24 |
|
183,05 |
NOK |
2024-01-23 |
|
181,94 |
NOK |
2024-01-22 |
|
182,45 |
NOK |
2024-01-19 |
|
181,59 |
NOK |
2024-01-18 |
|
181,04 |
NOK |
2024-01-17 |
|
183,47 |
NOK |
2024-01-16 |
|
184,27 |
NOK |
2024-01-15 |
|
183,61 |
NOK |
2024-01-12 |
|
184,09 |
NOK |
2024-01-11 |
|
183,34 |
NOK |
2024-01-10 |
|
184,34 |
NOK |
2024-01-09 |
|
185,01 |
NOK |
2024-01-08 |
|
184,53 |
NOK |
2024-01-05 |
|
185,93 |
NOK |
2024-01-04 |
|
186,34 |
NOK |
2024-01-03 |
|
187,58 |
NOK |
2024-01-02 |
|
185,82 |
NOK |
2023-12-29 |
|
185,53 |
NOK |
2023-12-28 |
|
182,72 |
NOK |
2023-12-27 |
|
180,96 |
NOK |
2023-12-22 |
|
184,00 |
NOK |
2023-12-21 |
|
183,93 |
NOK |
2023-12-20 |
|
183,95 |
NOK |
2023-12-19 |
|
184,78 |
NOK |
2023-12-18 |
|
187,55 |
NOK |
2023-12-15 |
|
187,27 |
NOK |
2023-12-14 |
|
190,87 |
NOK |
2023-12-13 |
|
192,57 |
NOK |
2023-12-12 |
|
190,88 |
NOK |
2023-12-11 |
|
190,36 |
NOK |
2023-12-08 |
|
190,07 |
NOK |
2023-12-07 |
|
191,13 |
NOK |
2023-12-06 |
|
189,38 |
NOK |
2023-12-05 |
|
189,96 |
NOK |
2023-12-04 |
|
189,16 |
NOK |
2023-12-01 |
|
189,96 |
NOK |
2023-11-30 |
|
188,73 |
NOK |
2023-11-29 |
|
188,92 |
NOK |
2023-11-28 |
|
187,86 |
NOK |
2023-11-27 |
|
188,50 |
NOK |
2023-11-24 |
|
190,83 |
NOK |
2023-11-23 |
|
189,84 |
NOK |
2023-11-22 |
|
188,76 |
NOK |
2023-11-21 |
|
189,27 |
NOK |
2023-11-20 |
|
190,37 |
NOK |
2023-11-17 |
|
190,86 |
NOK |
2023-11-16 |
|
190,94 |
NOK |
2023-11-15 |
|
187,88 |
NOK |
2023-11-14 |
|
189,44 |
NOK |
2023-11-13 |
|
189,26 |
NOK |
2023-11-10 |
|
190,67 |
NOK |
2023-11-09 |
|
192,34 |
NOK |
2023-11-08 |
|
192,38 |
NOK |
2023-11-07 |
|
191,37 |
NOK |
2023-11-06 |
|
188,54 |
NOK |
2023-11-03 |
|
186,16 |
NOK |
2023-11-02 |
|
183,10 |
NOK |
2023-11-01 |
|
182,11 |
NOK |
2023-10-31 |
|
183,89 |
NOK |
2023-10-30 |
|
184,00 |
NOK |
2023-10-27 |
|
182,77 |
NOK |
2023-10-26 |
|
183,96 |
NOK |
2023-10-25 |
|
184,03 |
NOK |
2023-10-24 |
|
182,53 |
NOK |
2023-10-23 |
|
183,02 |
NOK |
2023-10-20 |
|
183,65 |
NOK |
2023-10-19 |
|
185,48 |
NOK |
2023-10-18 |
|
186,36 |
NOK |
2023-10-17 |
|
185,33 |
NOK |
2023-10-16 |
|
186,80 |
NOK |
2023-10-13 |
|
188,46 |
NOK |
2023-10-12 |
|
185,87 |
NOK |
2023-10-11 |
|
183,36 |
NOK |
2023-10-10 |
|
184,95 |
NOK |
2023-10-06 |
|
183,28 |
NOK |
2023-10-05 |
|
182,58 |
NOK |
2023-10-04 |
|
183,51 |
NOK |
2023-10-03 |
|
180,91 |
NOK |
2023-09-28 |
|
182,65 |
NOK |
2023-09-27 |
|
182,94 |
NOK |
2023-09-26 |
|
184,63 |
NOK |
2023-09-25 |
|
184,98 |
NOK |
2023-09-22 |
|
184,81 |
NOK |
2023-09-21 |
|
185,99 |
NOK |
2023-09-20 |
|
187,07 |
NOK |
2023-09-19 |
|
189,17 |
NOK |
2023-09-18 |
|
189,51 |
NOK |
2023-09-15 |
|
188,51 |
NOK |
2023-09-14 |
|
186,27 |
NOK |
2023-09-13 |
|
186,18 |
NOK |
2023-09-12 |
|
185,62 |
NOK |
2023-09-11 |
|
184,79 |
NOK |
2023-09-08 |
|
186,15 |
NOK |
2023-09-07 |
|
187,52 |
NOK |
2023-09-06 |
|
188,48 |
NOK |
2023-09-05 |
|
189,38 |
NOK |
2023-09-04 |
|
186,41 |
NOK |
2023-09-01 |
|
186,86 |
NOK |
2023-08-31 |
|
186,07 |
NOK |
2023-08-30 |
|
188,55 |
NOK |
2023-08-29 |
|
186,11 |
NOK |
2023-08-28 |
|
185,15 |
NOK |
2023-08-25 |
|
187,13 |
NOK |
2023-08-24 |
|
184,26 |
NOK |
2023-08-23 |
|
183,17 |
NOK |
2023-08-22 |
|
181,66 |
NOK |
2023-08-21 |
|
182,50 |
NOK |
2023-08-18 |
|
183,33 |
NOK |
2023-08-17 |
|
182,81 |
NOK |
2023-08-16 |
|
182,98 |
NOK |
2023-08-15 |
|
184,03 |
NOK |
2023-08-14 |
|
185,19 |
NOK |
2023-08-11 |
|
182,63 |
NOK |
2023-08-10 |
|
183,21 |
NOK |
2023-08-09 |
|
184,14 |
NOK |
2023-08-08 |
|
183,64 |
NOK |
2023-08-07 |
|
183,46 |
NOK |
2023-08-04 |
|
186,18 |
NOK |
2023-08-03 |
|
185,36 |
NOK |
2023-08-02 |
|
189,53 |
NOK |
2023-08-01 |
|
188,21 |
NOK |
2023-07-31 |
|
188,95 |
NOK |
2023-07-28 |
|
186,27 |
NOK |
2023-07-27 |
|
185,60 |
NOK |
2023-07-26 |
|
185,43 |
NOK |
2023-07-25 |
|
181,32 |
NOK |
2023-07-24 |
|
181,46 |
NOK |
2023-07-21 |
|
180,40 |
NOK |
2023-07-20 |
|
181,08 |
NOK |
2023-07-19 |
|
182,73 |
NOK |
2023-07-18 |
|
183,24 |
NOK |
2023-07-17 |
|
181,94 |
NOK |
2023-07-14 |
|
181,26 |
NOK |
2023-07-13 |
|
181,50 |
NOK |
2023-07-12 |
|
182,94 |
NOK |
2023-07-11 |
|
183,29 |
NOK |
2023-07-10 |
|
185,75 |
NOK |
2023-07-07 |
|
187,31 |
NOK |
2023-07-06 |
|
188,41 |
NOK |
2023-07-05 |
|
190,23 |
NOK |
2023-07-04 |
|
190,35 |
NOK |
2023-07-03 |
|
187,36 |
NOK |
2023-06-30 |
|
188,32 |
NOK |
2023-06-29 |
|
189,36 |
NOK |
2023-06-28 |
|
188,35 |
NOK |
2023-06-27 |
|
187,31 |
NOK |
2023-06-26 |
|
190,17 |
NOK |
2023-06-21 |
|
191,94 |
NOK |
2023-06-20 |
|
192,12 |
NOK |
2023-06-19 |
|
191,52 |
NOK |
2023-06-16 |
|
190,27 |
NOK |
2023-06-15 |
|
188,63 |
NOK |
2023-06-14 |
|
191,08 |
NOK |
2023-06-13 |
|
190,98 |
NOK |
2023-06-12 |
|
190,31 |
NOK |
2023-06-09 |
|
190,98 |
NOK |
2023-06-08 |
|
192,90 |
NOK |
2023-06-07 |
|
191,93 |
NOK |
2023-06-05 |
|
190,88 |
NOK |
2023-06-02 |
|
188,59 |
NOK |
2023-06-01 |
|
188,34 |
NOK |
2023-05-31 |
|
191,06 |
NOK |
2023-05-30 |
|
189,84 |
NOK |
2023-05-29 |
|
188,67 |
NOK |
2023-05-26 |
|
186,19 |
NOK |
2023-05-25 |
|
186,18 |
NOK |
2023-05-24 |
|
187,10 |
NOK |
2023-05-23 |
|
187,76 |
NOK |
2023-05-22 |
|
186,00 |
NOK |
2023-05-19 |
|
184,60 |
NOK |
2023-05-17 |
|
182,68 |
NOK |
2023-05-16 |
|
181,50 |
NOK |
2023-05-15 |
|
180,84 |
NOK |
2023-05-12 |
|
181,38 |
NOK |
2023-05-11 |
|
179,49 |
NOK |
2023-05-10 |
|
180,49 |
NOK |
2023-05-09 |
|
180,40 |
NOK |
2023-05-08 |
|
180,87 |
NOK |
2023-05-05 |
|
182,43 |
NOK |
2023-05-04 |
|
182,15 |
NOK |
2023-05-03 |
|
183,05 |
NOK |
2023-05-02 |
|
182,50 |
NOK |
2023-04-28 |
|
179,39 |
NOK |
2023-04-27 |
|
178,01 |
NOK |
2023-04-26 |
|
178,14 |
NOK |
2023-04-25 |
|
179,98 |
NOK |
2023-04-24 |
|
181,08 |
NOK |
2023-04-21 |
|
182,46 |
NOK |
2023-04-20 |
|
181,50 |
NOK |
2023-04-19 |
|
182,98 |
NOK |
2023-04-18 |
|
181,92 |
NOK |
2023-04-17 |
|
180,37 |
NOK |
2023-04-14 |
|
179,96 |
NOK |
2023-04-13 |
|
181,16 |
NOK |
2023-04-12 |
|
183,92 |
NOK |
2023-04-11 |
|
179,60 |
NOK |
2023-04-06 |
|
177,27 |
NOK |
2023-04-04 |
|
178,21 |
NOK |
2023-04-03 |
|
181,03 |
NOK |
2023-03-31 |
|
179,50 |
NOK |
2023-03-30 |
|
178,40 |
NOK |
2023-03-29 |
|
177,50 |
NOK |
2023-03-28 |
|
177,31 |
NOK |
2023-03-27 |
|
178,61 |
NOK |
2023-03-24 |
|
176,69 |
NOK |
2023-03-23 |
|
176,57 |
NOK |
2023-03-22 |
|
175,15 |
NOK |
2023-03-21 |
|
176,13 |
NOK |
2023-03-20 |
|
178,68 |
NOK |
2023-03-17 |
|
177,25 |
NOK |
2023-03-16 |
|
177,38 |
NOK |
2023-03-15 |
|
174,32 |
NOK |
2023-03-14 |
|
177,11 |
NOK |
2023-03-13 |
|
176,87 |
NOK |
2023-03-10 |
|
179,71 |
NOK |
2023-03-09 |
|
181,21 |
NOK |
2023-03-08 |
|
181,15 |
NOK |
2023-03-07 |
|
180,75 |
NOK |
2023-03-06 |
|
179,96 |
NOK |
2023-03-03 |
|
178,82 |
NOK |
2023-03-02 |
|
178,42 |
NOK |
2023-03-01 |
|
173,92 |
NOK |
2023-02-28 |
|
174,45 |
NOK |
2023-02-27 |
|
175,57 |
NOK |
2023-02-24 |
|
177,29 |
NOK |
2023-02-23 |
|
176,36 |
NOK |
2023-02-22 |
|
178,45 |
NOK |
2023-02-21 |
|
179,14 |
NOK |
2023-02-20 |
|
179,90 |
NOK |
2023-02-17 |
|
180,55 |
NOK |
2023-02-16 |
|
178,90 |
NOK |
2023-02-15 |
|
179,29 |
NOK |
2023-02-14 |
|
178,75 |
NOK |
2023-02-13 |
|
178,85 |
NOK |
2023-02-10 |
|
180,85 |
NOK |
2023-02-09 |
|
182,56 |
NOK |
2023-02-08 |
|
184,17 |
NOK |
2023-02-07 |
|
182,15 |
NOK |
2023-02-06 |
|
183,74 |
NOK |
2023-02-03 |
|
183,01 |
NOK |
2023-02-02 |
|
181,46 |
NOK |
2023-02-01 |
|
180,49 |
NOK |
2023-01-31 |
|
180,18 |
NOK |
2023-01-30 |
|
180,92 |
NOK |
2023-01-27 |
|
178,57 |
NOK |
2023-01-20 |
|
177,17 |
NOK |
2023-01-19 |
|
175,67 |
NOK |
2023-01-18 |
|
176,14 |
NOK |
2023-01-17 |
|
177,67 |
NOK |
2023-01-16 |
|
177,23 |
NOK |
2023-01-13 |
|
176,10 |
NOK |
2023-01-12 |
|
175,95 |
NOK |
2023-01-11 |
|
175,50 |
NOK |
2023-01-10 |
|
173,50 |
NOK |
2023-01-09 |
|
174,90 |
NOK |
2023-01-05 |
|
171,30 |
NOK |
2023-01-04 |
|
167,14 |
NOK |
2023-01-03 |
|
163,65 |
NOK |
2022-12-30 |
|
164,43 |
NOK |
2022-12-29 |
|
163,31 |
NOK |
2022-12-28 |
|
163,81 |
NOK |
2022-12-27 |
|
163,81 |
NOK |
2022-12-23 |
|
164,44 |
NOK |
2022-12-22 |
|
162,73 |
NOK |
2022-12-21 |
|
163,38 |
NOK |
2022-12-20 |
|
164,44 |
NOK |
2022-12-19 |
|
164,03 |
NOK |
2022-12-16 |
|
163,20 |
NOK |
2022-12-15 |
|
164,55 |
NOK |
2022-12-14 |
|
164,73 |
NOK |
2022-12-13 |
|
167,01 |
NOK |
2022-12-12 |
|
169,52 |
NOK |
2022-12-09 |
|
167,72 |
NOK |
2022-12-08 |
|
166,18 |
NOK |
2022-12-07 |
|
167,34 |
NOK |
2022-12-06 |
|
166,71 |
NOK |
2022-12-05 |
|
166,06 |
NOK |
2022-12-02 |
|
164,86 |
NOK |
2022-12-01 |
|
166,08 |
NOK |
2022-11-30 |
|
164,53 |
NOK |
2022-11-29 |
|
160,42 |
NOK |
2022-11-28 |
|
160,90 |
NOK |
2022-11-25 |
|
161,98 |
NOK |
2022-11-24 |
|
161,35 |
NOK |
2022-11-23 |
|
162,97 |
NOK |
2022-11-22 |
|
165,08 |
NOK |
2022-11-21 |
|
166,27 |
NOK |
2022-11-18 |
|
164,91 |
NOK |
2022-11-17 |
|
164,42 |
NOK |
2022-11-16 |
|
165,18 |
NOK |
2022-11-15 |
|
162,46 |
NOK |
2022-11-14 |
|
160,49 |
NOK |
2022-11-11 |
|
157,39 |
NOK |
2022-11-10 |
|
160,15 |
NOK |
2022-11-09 |
|
158,84 |
NOK |
2022-11-08 |
|
158,95 |
NOK |
2022-11-07 |
|
156,43 |
NOK |
2022-11-04 |
|
156,34 |
NOK |
2022-11-03 |
|
155,34 |
NOK |
2022-11-02 |
|
154,23 |
NOK |
2022-11-01 |
|
151,97 |
NOK |
2022-10-31 |
|
149,90 |
NOK |
2022-10-28 |
|
151,88 |
NOK |
2022-10-27 |
|
151,12 |
NOK |
2022-10-26 |
|
150,70 |
NOK |
2022-10-25 |
|
151,42 |
NOK |
2022-10-24 |
|
156,60 |
NOK |
2022-10-21 |
|
157,96 |
NOK |
2022-10-20 |
|
157,65 |
NOK |
2022-10-19 |
|
159,30 |
NOK |
2022-10-18 |
|
157,30 |
NOK |
2022-10-17 |
|
158,03 |
NOK |
2022-10-14 |
|
156,92 |
NOK |
2022-10-13 |
|
160,35 |
NOK |
2022-10-12 |
|
159,60 |
NOK |
2022-10-11 |
|
162,30 |
NOK |
2022-10-10 |
|
165,21 |
NOK |
2022-10-07 |
|
166,40 |
NOK |
2022-10-06 |
|
165,49 |
NOK |
2022-10-05 |
|
163,18 |
NOK |
2022-10-04 |
|
162,20 |
NOK |
2022-10-03 |
|
163,48 |
NOK |
2022-09-30 |
|
162,39 |
NOK |
2022-09-29 |
|
163,84 |
NOK |
2022-09-28 |
|
165,80 |
NOK |
2022-09-27 |
|
164,32 |
NOK |
2022-09-26 |
|
164,58 |
NOK |
2022-09-23 |
|
165,11 |
NOK |
2022-09-22 |
|
164,95 |
NOK |
2022-09-21 |
|
167,87 |
NOK |
2022-09-20 |
|
166,01 |
NOK |
2022-09-19 |
|
166,49 |
NOK |
2022-09-16 |
|
167,32 |
NOK |
2022-09-15 |
|
166,96 |
NOK |
2022-09-14 |
|
168,28 |
NOK |
2022-09-13 |
|
165,82 |
NOK |
2022-09-08 |
|
165,12 |
NOK |
2022-09-07 |
|
165,61 |
NOK |
2022-09-06 |
|
166,23 |
NOK |
2022-09-05 |
|
166,80 |
NOK |
2022-09-02 |
|
168,35 |
NOK |
2022-09-01 |
|
170,64 |
NOK |
2022-08-31 |
|
166,38 |
NOK |
2022-08-30 |
|
166,65 |
NOK |
2022-08-29 |
|
167,01 |
NOK |
2022-08-26 |
|
167,18 |
NOK |
2022-08-25 |
|
164,35 |
NOK |
2022-08-24 |
|
165,07 |
NOK |
2022-08-23 |
|
167,06 |
NOK |
2022-08-22 |
|
167,89 |
NOK |
2022-08-19 |
|
167,68 |
NOK |
2022-08-18 |
|
169,43 |
NOK |
2022-08-17 |
|
168,37 |
NOK |
2022-08-16 |
|
168,58 |
NOK |
2022-08-15 |
|
166,17 |
NOK |
2022-08-12 |
|
165,45 |
NOK |
2022-08-11 |
|
163,82 |
NOK |
2022-08-10 |
|
166,65 |
NOK |
2022-08-09 |
|
167,62 |
NOK |
2022-08-08 |
|
168,69 |
NOK |
2022-08-05 |
|
166,99 |
NOK |
2022-08-04 |
|
163,92 |
NOK |
2022-08-03 |
|
164,24 |
NOK |
2022-08-02 |
|
163,89 |
NOK |
2022-08-01 |
|
165,28 |
NOK |
2022-07-29 |
|
167,42 |
NOK |
2022-07-28 |
|
166,86 |
NOK |
2022-07-27 |
|
167,91 |
NOK |
2022-07-26 |
|
167,19 |
NOK |
2022-07-25 |
|
169,00 |
NOK |
2022-07-22 |
|
169,77 |
NOK |
2022-07-21 |
|
169,25 |
NOK |
2022-07-20 |
|
167,71 |
NOK |
2022-07-19 |
|
170,67 |
NOK |
2022-07-18 |
|
168,81 |
NOK |
2022-07-15 |
|
170,88 |
NOK |
2022-07-14 |
|
170,94 |
NOK |
2022-07-13 |
|
169,82 |
NOK |
2022-07-12 |
|
172,00 |
NOK |
2022-07-11 |
|
174,43 |
NOK |
2022-07-08 |
|
173,56 |
NOK |
2022-07-07 |
|
170,85 |
NOK |
2022-07-06 |
|
171,03 |
NOK |
2022-07-05 |
|
168,33 |
NOK |
2022-07-04 |
|
170,08 |
NOK |
2022-07-01 |
|
169,79 |
NOK |
2022-06-30 |
|
171,66 |
NOK |
2022-06-29 |
|
173,53 |
NOK |
2022-06-28 |
|
173,47 |
NOK |
2022-06-27 |
|
170,86 |
NOK |
2022-06-23 |
|
169,53 |
NOK |
2022-06-22 |
|
170,61 |
NOK |
2022-06-21 |
|
169,80 |
NOK |
2022-06-20 |
|
172,15 |
NOK |
2022-06-17 |
|
172,57 |
NOK |
2022-06-16 |
|
173,07 |
NOK |
2022-06-15 |
|
173,20 |
NOK |
2022-06-14 |
|
170,40 |
NOK |
2022-06-13 |
|
173,28 |
NOK |
2022-06-10 |
|
173,00 |
NOK |
2022-06-09 |
|
172,82 |
NOK |
2022-06-08 |
|
171,46 |
NOK |
2022-06-07 |
|
170,36 |
NOK |
2022-06-02 |
|
170,71 |
NOK |
2022-06-01 |
|
172,35 |
NOK |
2022-05-31 |
|
170,46 |
NOK |
2022-05-30 |
|
167,23 |
NOK |
2022-05-27 |
|
165,90 |
NOK |
2022-05-25 |
|
165,14 |
NOK |
2022-05-24 |
|
168,38 |
NOK |
2022-05-23 |
|
170,75 |
NOK |
2022-05-20 |
|
168,25 |
NOK |
2022-05-19 |
|
171,71 |
NOK |
2022-05-18 |
|
169,73 |
NOK |
2022-05-17 |
|
168,46 |
NOK |
2022-05-16 |
|
167,83 |
NOK |
2022-05-13 |
|
165,50 |
NOK |
2022-05-12 |
|
166,34 |
NOK |
2022-05-11 |
|
166,63 |
NOK |
2022-05-10 |
|
164,76 |
NOK |
2022-05-09 |
|
165,85 |
NOK |
2022-05-06 |
|
168,99 |
NOK |
2022-05-05 |
|
169,12 |
NOK |
2022-05-04 |
|
170,35 |
NOK |
2022-05-03 |
|
170,07 |
NOK |
2022-04-29 |
|
167,32 |
NOK |
2022-04-28 |
|
165,78 |
NOK |
2022-04-27 |
|
163,83 |
NOK |
2022-04-26 |
|
162,21 |
NOK |
2022-04-25 |
|
163,25 |
NOK |
2022-04-22 |
|
162,47 |
NOK |
2022-04-21 |
|
163,61 |
NOK |
2022-04-20 |
|
163,28 |
NOK |
2022-04-19 |
|
166,75 |
NOK |
2022-04-14 |
|
167,58 |
NOK |
2022-04-13 |
|
165,41 |
NOK |
2022-04-12 |
|
165,77 |
NOK |
2022-04-11 |
|
167,21 |
NOK |
2022-04-08 |
|
167,51 |
NOK |
2022-04-07 |
|
169,08 |
NOK |
2022-04-06 |
|
170,11 |
NOK |
2022-04-04 |
|
170,18 |
NOK |
2022-04-01 |
|
168,93 |
NOK |
2022-03-31 |
|
167,59 |
NOK |
2022-03-30 |
|
166,92 |
NOK |
2022-03-29 |
|
166,40 |
NOK |
2022-03-28 |
|
164,28 |
NOK |
2022-03-25 |
|
165,82 |
NOK |
2022-03-24 |
|
169,04 |
NOK |
2022-03-23 |
|
168,10 |
NOK |
2022-03-22 |
|
165,25 |
NOK |
2022-03-21 |
|
167,16 |
NOK |
2022-03-18 |
|
166,58 |
NOK |
2022-03-17 |
|
164,03 |
NOK |
2022-03-16 |
|
157,51 |
NOK |
2022-03-15 |
|
161,48 |
NOK |
2022-03-14 |
|
164,13 |
NOK |
2022-03-11 |
|
166,60 |
NOK |
2022-03-10 |
|
164,23 |
NOK |
2022-03-09 |
|
163,31 |
NOK |
2022-03-08 |
|
167,40 |
NOK |
2022-03-07 |
|
171,41 |
NOK |
2022-03-04 |
|
173,05 |
NOK |
2022-03-03 |
|
173,59 |
NOK |
2022-03-02 |
|
174,60 |
NOK |
2022-03-01 |
|
173,35 |
NOK |
2022-02-28 |
|
173,58 |
NOK |
2022-02-25 |
|
174,58 |
NOK |
2022-02-24 |
|
178,51 |
NOK |
2022-02-23 |
|
178,94 |
NOK |
2022-02-22 |
|
182,76 |
NOK |
2022-02-21 |
|
183,46 |
NOK |
2022-02-18 |
|
184,54 |
NOK |
2022-02-17 |
|
183,49 |
NOK |
2022-02-16 |
|
182,06 |
NOK |
2022-02-15 |
|
179,71 |
NOK |
2022-02-14 |
|
181,98 |
NOK |
2022-02-11 |
|
183,31 |
NOK |
2022-02-10 |
|
181,23 |
NOK |
2022-02-09 |
|
178,83 |
NOK |
2022-02-08 |
|
177,92 |
NOK |
2022-02-07 |
|
178,03 |
NOK |
2022-02-04 |
|
176,95 |
NOK |
2022-01-28 |
|
177,15 |
NOK |
2022-01-27 |
|
178,89 |
NOK |
2022-01-26 |
|
180,72 |
NOK |
2022-01-25 |
|
182,57 |
NOK |
2022-01-24 |
|
183,05 |
NOK |
2022-01-21 |
|
182,53 |
NOK |
2022-01-20 |
|
180,15 |
NOK |
2022-01-19 |
|
180,77 |
NOK |
2022-01-18 |
|
181,49 |
NOK |
2022-01-17 |
|
181,38 |
NOK |
2022-01-14 |
|
181,55 |
NOK |
2022-01-13 |
|
182,42 |
NOK |
2022-01-12 |
|
182,42 |
NOK |
2022-01-11 |
|
181,62 |
NOK |
2022-01-10 |
|
180,25 |
NOK |
2022-01-07 |
|
179,17 |
NOK |
2022-01-05 |
|
180,95 |
NOK |
2022-01-04 |
|
180,93 |
NOK |
2022-01-03 |
|
178,38 |
NOK |
2021-12-30 |
|
177,61 |
NOK |
2021-12-29 |
|
179,15 |
NOK |
2021-12-28 |
|
178,69 |
NOK |
2021-12-23 |
|
177,88 |
NOK |
2021-12-22 |
|
178,91 |
NOK |
2021-12-21 |
|
178,24 |
NOK |
2021-12-20 |
|
180,43 |
NOK |
2021-12-17 |
|
181,57 |
NOK |
2021-12-16 |
|
182,48 |
NOK |
2021-12-15 |
|
183,56 |
NOK |
2021-12-14 |
|
183,82 |
NOK |
2021-12-13 |
|
184,00 |
NOK |
2021-12-10 |
|
185,68 |
NOK |
2021-12-09 |
|
182,63 |
NOK |
2021-12-08 |
|
184,47 |
NOK |
2021-12-07 |
|
182,72 |
NOK |
2021-12-06 |
|
184,39 |
NOK |
2021-12-03 |
|
185,40 |
NOK |
2021-12-02 |
|
183,42 |
NOK |
2021-12-01 |
|
181,61 |
NOK |
2021-11-30 |
|
181,84 |
NOK |
2021-11-29 |
|
182,22 |
NOK |
2021-11-26 |
|
185,16 |
NOK |
2021-11-25 |
|
184,97 |
NOK |
2021-11-24 |
|
185,10 |
NOK |
2021-11-23 |
|
186,35 |
NOK |
2021-11-22 |
|
185,92 |
NOK |
2021-11-19 |
|
184,58 |
NOK |
2021-11-18 |
|
185,33 |
NOK |
2021-11-17 |
|
185,78 |
NOK |
2021-11-16 |
|
184,56 |
NOK |
2021-11-15 |
|
184,41 |
NOK |
2021-11-12 |
|
183,26 |
NOK |
2021-11-11 |
|
180,09 |
NOK |
2021-11-10 |
|
178,46 |
NOK |
2021-11-09 |
|
178,44 |
NOK |
2021-11-08 |
|
178,51 |
NOK |
2021-11-05 |
|
178,44 |
NOK |
2021-11-04 |
|
176,66 |
NOK |
2021-11-03 |
|
175,85 |
NOK |
2021-11-02 |
|
174,54 |
NOK |
2021-11-01 |
|
174,53 |
NOK |
2021-10-29 |
|
174,93 |
NOK |
2021-10-28 |
|
177,00 |
NOK |
2021-10-27 |
|
177,43 |
NOK |
2021-10-26 |
|
177,16 |
NOK |
2021-10-25 |
|
177,36 |
NOK |
2021-10-22 |
|
176,37 |
NOK |
2021-10-21 |
|
178,22 |
NOK |
2021-10-20 |
|
177,44 |
NOK |
2021-10-19 |
|
176,60 |
NOK |
2021-10-18 |
|
176,44 |
NOK |
2021-10-15 |
|
175,34 |
NOK |
2021-10-14 |
|
176,00 |
NOK |
2021-10-13 |
|
175,66 |
NOK |
2021-10-12 |
|
177,22 |
NOK |
2021-10-11 |
|
176,26 |
NOK |
2021-10-08 |
|
176,38 |
NOK |
2021-10-07 |
|
172,76 |
NOK |
2021-10-06 |
|
173,35 |
NOK |
2021-10-05 |
|
174,15 |
NOK |
2021-10-04 |
|
180,30 |
NOK |
2021-09-30 |
|
179,87 |
NOK |
2021-09-29 |
|
179,10 |
NOK |
2021-09-28 |
|
178,88 |
NOK |
2021-09-27 |
|
179,39 |
NOK |
2021-09-24 |
|
180,03 |
NOK |
2021-09-23 |
|
180,06 |
NOK |
2021-09-21 |
|
180,81 |
NOK |
2021-09-20 |
|
182,15 |
NOK |
2021-09-17 |
|
181,33 |
NOK |
2021-09-16 |
|
182,19 |
NOK |
2021-09-15 |
|
183,93 |
NOK |
2021-09-14 |
|
185,18 |
NOK |
2021-09-13 |
|
186,47 |
NOK |
2021-09-10 |
|
185,82 |
NOK |
2021-09-09 |
|
188,17 |
NOK |
2021-09-08 |
|
189,07 |
NOK |
2021-09-07 |
|
188,72 |
NOK |
2021-09-06 |
|
187,44 |
NOK |
2021-09-03 |
|
187,24 |
NOK |
2021-09-02 |
|
187,92 |
NOK |
2021-09-01 |
|
187,35 |
NOK |
2021-08-31 |
|
183,28 |
NOK |
2021-08-30 |
|
184,27 |
NOK |
2021-08-27 |
|
184,70 |
NOK |
2021-08-26 |
|
185,87 |
NOK |
2021-08-25 |
|
184,88 |
NOK |
2021-08-24 |
|
182,37 |
NOK |
2021-08-23 |
|
182,59 |
NOK |
2021-08-20 |
|
182,94 |
NOK |
2021-08-19 |
|
184,61 |
NOK |
2021-08-18 |
|
182,81 |
NOK |
2021-08-17 |
|
184,95 |
NOK |
2021-08-16 |
|
185,54 |
NOK |
2021-08-13 |
|
187,90 |
NOK |
2021-08-12 |
|
189,35 |
NOK |
2021-08-11 |
|
191,32 |
NOK |
2021-08-10 |
|
190,11 |
NOK |
2021-08-09 |
|
188,58 |
NOK |
2021-08-06 |
|
188,91 |
NOK |
2021-08-05 |
|
189,56 |
NOK |
2021-08-04 |
|
187,91 |
NOK |
2021-08-03 |
|
187,65 |
NOK |
2021-08-02 |
|
185,96 |
NOK |
2021-07-30 |
|
186,42 |
NOK |
2021-07-29 |
|
185,33 |
NOK |
2021-07-28 |
|
183,60 |
NOK |
2021-07-27 |
|
186,91 |
NOK |
2021-07-26 |
|
191,61 |
NOK |
2021-07-23 |
|
193,49 |
NOK |
2021-07-22 |
|
193,54 |
NOK |
2021-07-21 |
|
195,76 |
NOK |
2021-07-20 |
|
193,28 |
NOK |
2021-07-19 |
|
194,83 |
NOK |
2021-07-16 |
|
195,69 |
NOK |
2021-07-15 |
|
192,81 |
NOK |
2021-07-14 |
|
192,75 |
NOK |
2021-07-13 |
|
189,76 |
NOK |
2021-07-12 |
|
189,23 |
NOK |
2021-07-09 |
|
189,43 |
NOK |
2021-07-08 |
|
192,27 |
NOK |
2021-07-07 |
|
191,47 |
NOK |
2021-07-06 |
|
191,87 |
NOK |
2021-07-05 |
|
192,78 |
NOK |
2021-07-02 |
|
193,82 |
NOK |
2021-07-01 |
|
193,87 |
NOK |
2021-06-30 |
|
193,78 |
NOK |
2021-06-29 |
|
193,53 |
NOK |
2021-06-28 |
|
190,99 |
NOK |
2021-06-24 |
|
190,07 |
NOK |
2021-06-23 |
|
190,02 |
NOK |
2021-06-22 |
|
190,83 |
NOK |
2021-06-21 |
|
193,55 |
NOK |
2021-06-18 |
|
190,78 |
NOK |
2021-06-17 |
|
188,65 |
NOK |
2021-06-16 |
|
188,61 |
NOK |
2021-06-15 |
|
188,99 |
NOK |
2021-06-11 |
|
187,61 |
NOK |
2021-06-10 |
|
186,47 |
NOK |
2021-06-09 |
|
186,95 |
NOK |
2021-06-08 |
|
187,24 |
NOK |
2021-06-07 |
|
188,41 |
NOK |
2021-06-04 |
|
189,94 |
NOK |
2021-06-03 |
|
189,64 |
NOK |
2021-06-02 |
|
189,23 |
NOK |
2021-06-01 |
|
188,81 |
NOK |
2021-05-31 |
|
186,85 |
NOK |
2021-05-28 |
|
186,08 |
NOK |
2021-05-27 |
|
185,75 |
NOK |
2021-05-26 |
|
184,37 |
NOK |
2021-05-25 |
|
182,69 |
NOK |
2021-05-24 |
|
183,06 |
NOK |
2021-05-21 |
|
182,09 |
NOK |
2021-05-20 |
|
179,86 |
NOK |
2021-05-18 |
|
178,10 |
NOK |
2021-05-17 |
|
176,98 |
NOK |
2021-05-14 |
|
179,88 |
NOK |
2021-05-12 |
|
180,25 |
NOK |
2021-05-11 |
|
183,28 |
NOK |
2021-05-10 |
|
184,20 |
NOK |
2021-05-07 |
|
184,76 |
NOK |
2021-05-06 |
|
184,31 |
NOK |
2021-05-05 |
|
183,90 |
NOK |
2021-05-04 |
|
184,39 |
NOK |
2021-05-03 |
|
185,27 |
NOK |
2021-04-30 |
|
185,94 |
NOK |
2021-04-29 |
|
187,15 |
NOK |
2021-04-28 |
|
187,46 |
NOK |
2021-04-27 |
|
187,49 |
NOK |
2021-04-26 |
|
187,05 |
NOK |
2021-04-23 |
|
185,96 |
NOK |
2021-04-22 |
|
185,27 |
NOK |
2021-04-21 |
|
185,91 |
NOK |
2021-04-20 |
|
186,43 |
NOK |
2021-04-19 |
|
187,37 |
NOK |
2021-04-16 |
|
187,02 |
NOK |
2021-04-15 |
|
187,25 |
NOK |
2021-04-14 |
|
186,96 |
NOK |
2021-04-13 |
|
186,34 |
NOK |
2021-04-12 |
|
188,08 |
NOK |
2021-04-09 |
|
189,02 |
NOK |
2021-04-08 |
|
188,13 |
NOK |
2021-04-07 |
|
190,15 |
NOK |
2021-04-06 |
|
189,61 |
NOK |
2021-04-01 |
|
186,53 |
NOK |
2021-03-31 |
|
186,96 |
NOK |
2021-03-30 |
|
185,41 |
NOK |
2021-03-29 |
|
185,89 |
NOK |
2021-03-26 |
|
185,06 |
NOK |
2021-03-25 |
|
186,07 |
NOK |
2021-03-24 |
|
188,80 |
NOK |
2021-03-23 |
|
188,74 |
NOK |
2021-03-22 |
|
189,97 |
NOK |
2021-03-19 |
|
189,73 |
NOK |
2021-03-18 |
|
188,94 |
NOK |
2021-03-17 |
|
189,82 |
NOK |
2021-03-16 |
|
188,47 |
NOK |
2021-03-15 |
|
189,05 |
NOK |
2021-03-12 |
|
190,32 |
NOK |
2021-03-11 |
|
186,40 |
NOK |
2021-03-10 |
|
185,14 |
NOK |
2021-03-09 |
|
186,00 |
NOK |
2021-03-08 |
|
190,07 |
NOK |
2021-03-05 |
|
190,61 |
NOK |
2021-03-04 |
|
194,99 |
NOK |
2021-03-03 |
|
193,28 |
NOK |
2021-03-02 |
|
194,77 |
NOK |
2021-03-01 |
|
190,86 |
NOK |
2021-02-26 |
|
193,95 |
NOK |
2021-02-25 |
|
193,42 |
NOK |
2021-02-24 |
|
196,84 |
NOK |
2021-02-23 |
|
198,24 |
NOK |
2021-02-22 |
|
201,34 |
NOK |
2021-02-19 |
|
201,37 |
NOK |
2021-02-18 |
|
204,93 |
NOK |
2021-02-17 |
|
202,52 |
NOK |
2021-02-16 |
|
201,34 |
NOK |
2021-02-11 |
|
200,33 |
NOK |
2021-02-10 |
|
198,75 |
NOK |
2021-02-09 |
|
198,47 |
NOK |
2021-02-08 |
|
198,55 |
NOK |
2021-02-05 |
|
199,80 |
NOK |
2021-02-04 |
|
199,71 |
NOK |
2021-02-03 |
|
198,93 |
NOK |
2021-02-02 |
|
194,48 |
NOK |
2021-02-01 |
|
189,52 |
NOK |
2021-01-29 |
|
193,72 |
NOK |
2021-01-28 |
|
197,83 |
NOK |
2021-01-27 |
|
196,87 |
NOK |
2021-01-26 |
|
201,31 |
NOK |
2021-01-25 |
|
195,98 |
NOK |
2021-01-22 |
|
196,66 |
NOK |
2021-01-21 |
|
198,18 |
NOK |
2021-01-20 |
|
195,30 |
NOK |
2021-01-19 |
|
193,01 |
NOK |
2021-01-18 |
|
191,55 |
NOK |
2021-01-15 |
|
191,70 |
NOK |
2021-01-14 |
|
189,75 |
NOK |
2021-01-13 |
|
189,43 |
NOK |
2021-01-12 |
|
189,93 |
NOK |
2021-01-11 |
|
185,35 |
NOK |
2021-01-08 |
|
182,50 |
NOK |
2021-01-07 |
|
184,18 |
NOK |
2021-01-05 |
|
182,19 |
NOK |
2021-01-04 |
|
180,88 |
NOK |
2020-12-30 |
|
178,49 |
NOK |
2020-12-29 |
|
177,47 |
NOK |
2020-12-28 |
|
179,52 |
NOK |
2020-12-23 |
|
180,30 |
NOK |
2020-12-22 |
|
179,99 |
NOK |
2020-12-21 |
|
180,43 |
NOK |
2020-12-18 |
|
179,77 |
NOK |
2020-12-17 |
|
180,92 |
NOK |
2020-12-16 |
|
179,55 |
NOK |
2020-12-15 |
|
179,94 |
NOK |
2020-12-14 |
|
182,92 |
NOK |
2020-12-11 |
|
181,46 |
NOK |
2020-12-10 |
|
182,43 |
NOK |
2020-12-09 |
|
181,56 |
NOK |
2020-12-08 |
|
180,70 |
NOK |
2020-12-07 |
|
181,87 |
NOK |
2020-12-04 |
|
180,59 |
NOK |
2020-12-03 |
|
180,09 |
NOK |
2020-12-02 |
|
180,06 |
NOK |
2020-12-01 |
|
176,99 |
NOK |
2020-11-30 |
|
180,67 |
NOK |
2020-11-27 |
|
181,00 |
NOK |
2020-11-26 |
|
179,27 |
NOK |
2020-11-25 |
|
182,25 |
NOK |
2020-11-24 |
|
182,84 |
NOK |
2020-11-23 |
|
180,46 |
NOK |
2020-11-20 |
|
180,24 |
NOK |
2020-11-19 |
|
181,24 |
NOK |
2020-11-18 |
|
180,83 |
NOK |
2020-11-17 |
|
181,65 |
NOK |
2020-11-16 |
|
181,72 |
NOK |
2020-11-13 |
|
179,83 |
NOK |
2020-11-12 |
|
178,31 |
NOK |
2020-11-11 |
|
177,38 |
NOK |
2020-11-10 |
|
180,78 |
NOK |
2020-11-09 |
|
181,02 |
NOK |
2020-11-06 |
|
180,06 |
NOK |
2020-11-05 |
|
178,56 |
NOK |
2020-11-04 |
|
177,65 |
NOK |
2020-11-03 |
|
180,55 |
NOK |
2020-11-02 |
|
177,64 |
NOK |
2020-10-30 |
|
180,36 |
NOK |
2020-10-29 |
|
177,17 |
NOK |
2020-10-28 |
|
175,50 |
NOK |
2020-10-27 |
|
176,31 |
NOK |
2020-10-26 |
|
176,70 |
NOK |
2020-10-23 |
|
176,97 |
NOK |
2020-10-22 |
|
177,00 |
NOK |
2020-10-21 |
|
177,24 |
NOK |
2020-10-20 |
|
177,20 |
NOK |
2020-10-19 |
|
177,50 |
NOK |
2020-10-16 |
|
176,42 |
NOK |
2020-10-15 |
|
175,96 |
NOK |
2020-10-14 |
|
175,85 |
NOK |
2020-10-13 |
|
175,13 |
NOK |
2020-10-12 |
|
173,34 |
NOK |
2020-10-09 |
|
173,96 |
NOK |
2020-10-08 |
|
173,29 |
NOK |
2020-10-07 |
|
171,02 |
NOK |
2020-10-06 |
|
169,21 |
NOK |
2020-10-05 |
|
171,72 |
NOK |
2020-09-30 |
|
169,39 |
NOK |
2020-09-29 |
|
170,76 |
NOK |
2020-09-28 |
|
169,40 |
NOK |
2020-09-25 |
|
169,45 |
NOK |
2020-09-24 |
|
170,31 |
NOK |
2020-09-23 |
|
169,01 |
NOK |
2020-09-22 |
|
168,72 |
NOK |
2020-09-21 |
|
168,47 |
NOK |
2020-09-18 |
|
167,84 |
NOK |
2020-09-17 |
|
168,39 |
NOK |
2020-09-16 |
|
167,54 |
NOK |
2020-09-15 |
|
165,77 |
NOK |
2020-09-14 |
|
164,95 |
NOK |
2020-09-11 |
|
163,04 |
NOK |
2020-09-10 |
|
164,05 |
NOK |
2020-09-09 |
|
165,04 |
NOK |
2020-09-08 |
|
163,58 |
NOK |
2020-09-07 |
|
164,89 |
NOK |
2020-09-04 |
|
166,24 |
NOK |
2020-09-03 |
|
165,19 |
NOK |
2020-09-02 |
|
163,30 |
NOK |
2020-09-01 |
|
161,90 |
NOK |
2020-08-31 |
|
165,68 |
NOK |
2020-08-28 |
|
167,23 |
NOK |
2020-08-27 |
|
167,13 |
NOK |
2020-08-26 |
|
166,41 |
NOK |
2020-08-25 |
|
166,85 |
NOK |
2020-08-24 |
|
164,67 |
NOK |
2020-08-21 |
|
161,65 |
NOK |
2020-08-20 |
|
161,73 |
NOK |
2020-08-19 |
|
162,12 |
NOK |
2020-08-18 |
|
162,02 |
NOK |
2020-08-17 |
|
161,70 |
NOK |
2020-08-14 |
|
161,79 |
NOK |
2020-08-13 |
|
162,25 |
NOK |
2020-08-12 |
|
163,23 |
NOK |
2020-08-11 |
|
162,91 |
NOK |
2020-08-10 |
|
164,47 |
NOK |
2020-08-07 |
|
165,11 |
NOK |
2020-08-06 |
|
165,03 |
NOK |
2020-08-05 |
|
166,31 |
NOK |
2020-08-04 |
|
164,83 |
NOK |
2020-08-03 |
|
163,18 |
NOK |
2020-07-31 |
|
164,18 |
NOK |
2020-07-30 |
|
163,88 |
NOK |
2020-07-29 |
|
164,36 |
NOK |
2020-07-28 |
|
162,00 |
NOK |
2020-07-27 |
|
162,00 |
NOK |
2020-07-24 |
|
165,29 |
NOK |
2020-07-23 |
|
163,78 |
NOK |
2020-07-22 |
|
166,30 |
NOK |
2020-07-21 |
|
164,78 |
NOK |
2020-07-20 |
|
163,38 |
NOK |
2020-07-17 |
|
161,94 |
NOK |
2020-07-16 |
|
165,69 |
NOK |
2020-07-15 |
|
165,81 |
NOK |
2020-07-14 |
|
169,07 |
NOK |
2020-07-13 |
|
168,59 |
NOK |
2020-07-10 |
|
169,73 |
NOK |
2020-07-09 |
|
167,87 |
NOK |
2020-07-08 |
|
165,68 |
NOK |
2020-07-07 |
|
165,46 |
NOK |
2020-07-06 |
|
162,77 |
NOK |
2020-07-03 |
|
161,20 |
NOK |
2020-07-02 |
|
158,24 |
NOK |
2020-07-01 |
|
160,21 |
NOK |
2020-06-30 |
|
158,81 |
NOK |
2020-06-29 |
|
160,78 |
NOK |
2020-06-26 |
|
160,19 |
NOK |
2020-06-24 |
|
159,11 |
NOK |
2020-06-23 |
|
158,67 |
NOK |
2020-06-22 |
|
156,91 |
NOK |
2020-06-18 |
|
157,13 |
NOK |
2020-06-17 |
|
155,60 |
NOK |
2020-06-16 |
|
153,52 |
NOK |
2020-06-15 |
|
155,95 |
NOK |
2020-06-12 |
|
154,39 |
NOK |
2020-06-11 |
|
155,21 |
NOK |
2020-06-10 |
|
153,39 |
NOK |
2020-06-09 |
|
152,86 |
NOK |
2020-06-08 |
|
153,13 |
NOK |
2020-06-05 |
|
152,50 |
NOK |
2020-06-04 |
|
153,65 |
NOK |
2020-06-03 |
|
151,38 |
NOK |
2020-06-02 |
|
151,09 |
NOK |
2020-06-01 |
|
147,62 |
NOK |
2020-05-29 |
|
149,50 |
NOK |
2020-05-28 |
|
150,44 |
NOK |
2020-05-27 |
|
151,27 |
NOK |
2020-05-26 |
|
150,43 |
NOK |
2020-05-25 |
|
149,27 |
NOK |
2020-05-22 |
|
152,65 |
NOK |
2020-05-20 |
|
152,26 |
NOK |
2020-05-19 |
|
151,46 |
NOK |
2020-05-18 |
|
152,21 |
NOK |
2020-05-15 |
|
151,20 |
NOK |
2020-05-14 |
|
152,16 |
NOK |
2020-05-13 |
|
152,95 |
NOK |
2020-05-12 |
|
154,01 |
NOK |
2020-05-11 |
|
153,06 |
NOK |
2020-05-08 |
|
150,99 |
NOK |
2020-05-07 |
|
152,03 |
NOK |
2020-05-06 |
|
151,16 |
NOK |
2020-05-05 |
|
151,75 |
NOK |
2020-05-04 |
|
156,61 |
NOK |
2020-04-30 |
|
156,22 |
NOK |
2020-04-29 |
|
154,57 |
NOK |
2020-04-28 |
|
155,59 |
NOK |
2020-04-27 |
|
154,02 |
NOK |
2020-04-24 |
|
156,56 |
NOK |
2020-04-23 |
|
156,68 |
NOK |
2020-04-22 |
|
152,47 |
NOK |
2020-04-21 |
|
153,26 |
NOK |
2020-04-20 |
|
153,47 |
NOK |
2020-04-17 |
|
152,29 |
NOK |
2020-04-16 |
|
153,33 |
NOK |
2020-04-15 |
|
152,19 |
NOK |
2020-04-14 |
|
148,24 |
NOK |
2020-04-09 |
|
146,68 |
NOK |
2020-04-08 |
|
147,00 |
NOK |
2020-04-07 |
|
145,75 |
NOK |
2020-04-06 |
|
143,13 |
NOK |
2020-04-03 |
|
143,20 |
NOK |
2020-04-02 |
|
140,16 |
NOK |
2020-04-01 |
|
146,74 |
NOK |
2020-03-31 |
|
144,28 |
NOK |
2020-03-30 |
|
146,71 |
NOK |
2020-03-27 |
|
147,00 |
NOK |
2020-03-26 |
|
150,65 |
NOK |
2020-03-25 |
|
147,37 |
NOK |
2020-03-24 |
|
142,66 |
NOK |
2020-03-23 |
|
153,02 |
NOK |
2020-03-20 |
|
145,47 |
NOK |
2020-03-19 |
|
141,41 |
NOK |
2020-03-18 |
|
141,76 |
NOK |
2020-03-17 |
|
142,02 |
NOK |
2020-03-16 |
|
145,81 |
NOK |
2020-03-13 |
|
146,62 |
NOK |
2020-03-12 |
|
149,71 |
NOK |
2020-03-11 |
|
150,36 |
NOK |
2020-03-10 |
|
147,00 |
NOK |
2020-03-09 |
|
151,99 |
NOK |
2020-03-06 |
|
156,62 |
NOK |
2020-03-05 |
|
155,72 |
NOK |
2020-03-04 |
|
154,49 |
NOK |
2020-03-03 |
|
154,13 |
NOK |
2020-03-02 |
|
154,26 |
NOK |
2020-02-28 |
|
157,48 |
NOK |
2020-02-27 |
|
159,64 |
NOK |
2020-02-26 |
|
160,61 |
NOK |
2020-02-25 |
|
158,98 |
NOK |
2020-02-24 |
|
162,45 |
NOK |
2020-02-21 |
|
164,21 |
NOK |
2020-02-20 |
|
164,90 |
NOK |
2020-02-19 |
|
164,29 |
NOK |
2020-02-18 |
|
164,93 |
NOK |
2020-02-17 |
|
164,39 |
NOK |
2020-02-14 |
|
164,73 |
NOK |
2020-02-13 |
|
164,24 |
NOK |
2020-02-12 |
|
163,71 |
NOK |
2020-02-11 |
|
161,73 |
NOK |
2020-02-10 |
|
162,88 |
NOK |
2020-02-07 |
|
163,81 |
NOK |
2020-02-06 |
|
161,89 |
NOK |
2020-02-05 |
|
160,97 |
NOK |
2020-02-04 |
|
158,12 |
NOK |
2020-02-03 |
|
157,14 |
NOK |
2020-01-31 |
|
158,30 |
NOK |
2020-01-30 |
|
160,97 |
NOK |
2020-01-29 |
|
161,22 |
NOK |
2020-01-23 |
|
163,13 |
NOK |
2020-01-22 |
|
161,07 |
NOK |
2020-01-21 |
|
163,16 |
NOK |
2020-01-20 |
|
163,11 |
NOK |
2020-01-17 |
|
162,12 |
NOK |
2020-01-16 |
|
161,76 |
NOK |
2020-01-15 |
|
162,27 |
NOK |
2020-01-14 |
|
162,66 |
NOK |
2020-01-13 |
|
161,43 |
NOK |
2020-01-10 |
|
160,37 |
NOK |
2020-01-09 |
|
157,42 |
NOK |
2020-01-08 |
|
158,15 |
NOK |
2020-01-07 |
|
158,79 |
NOK |
2020-01-03 |
|
158,96 |
NOK |
2020-01-02 |
|
157,49 |
NOK |
2019-12-30 |
|
158,19 |
NOK |
2019-12-27 |
|
159,30 |
NOK |
2019-12-23 |
|
158,81 |
NOK |
2019-12-20 |
|
158,55 |
NOK |
2019-12-19 |
|
159,94 |
NOK |
2019-12-18 |
|
158,95 |
NOK |
2019-12-17 |
|
156,83 |
NOK |
2019-12-16 |
|
157,32 |
NOK |
2019-12-13 |
|
155,85 |
NOK |
2019-12-12 |
|
155,03 |
NOK |
2019-12-11 |
|
154,34 |
NOK |
2019-12-10 |
|
154,23 |
NOK |
2019-12-09 |
|
153,45 |
NOK |
2019-12-06 |
|
152,77 |
NOK |
2019-12-05 |
|
152,43 |
NOK |
2019-12-04 |
|
152,27 |
NOK |
2019-12-03 |
|
152,72 |
NOK |
2019-12-02 |
|
153,18 |
NOK |
2019-11-29 |
|
154,33 |
NOK |
2019-11-28 |
|
154,27 |
NOK |
2019-11-27 |
|
153,44 |
NOK |
2019-11-26 |
|
154,24 |
NOK |
2019-11-25 |