Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
221,08 NOK 2024-11-22
219,89 NOK 2024-11-21
221,83 NOK 2024-11-20
220,72 NOK 2024-11-19
220,91 NOK 2024-11-18
220,96 NOK 2024-11-15
221,27 NOK 2024-11-14
223,41 NOK 2024-11-13
224,30 NOK 2024-11-12
228,57 NOK 2024-11-11
229,00 NOK 2024-11-08
227,96 NOK 2024-11-07
230,36 NOK 2024-11-06
229,78 NOK 2024-11-05
228,01 NOK 2024-11-04
227,43 NOK 2024-11-01
226,88 NOK 2024-10-31
226,85 NOK 2024-10-30
229,36 NOK 2024-10-29
229,90 NOK 2024-10-28
228,10 NOK 2024-10-25
228,39 NOK 2024-10-24
231,08 NOK 2024-10-23
229,72 NOK 2024-10-22
230,34 NOK 2024-10-21
231,54 NOK 2024-10-18
228,10 NOK 2024-10-17
228,55 NOK 2024-10-16
228,61 NOK 2024-10-15
229,20 NOK 2024-10-14
228,00 NOK 2024-10-11
228,28 NOK 2024-10-10
228,14 NOK 2024-10-09
227,11 NOK 2024-10-08
231,91 NOK 2024-10-07
230,33 NOK 2024-10-04
228,24 NOK 2024-10-03
230,06 NOK 2024-10-02
226,95 NOK 2024-10-01
226,02 NOK 2024-09-30
226,43 NOK 2024-09-27
225,46 NOK 2024-09-26
217,73 NOK 2024-09-25
216,18 NOK 2024-09-24
213,67 NOK 2024-09-23
214,24 NOK 2024-09-20
212,71 NOK 2024-09-19
211,69 NOK 2024-09-16
211,81 NOK 2024-09-13
213,77 NOK 2024-09-12
211,67 NOK 2024-09-11
211,01 NOK 2024-09-10
211,63 NOK 2024-09-09
209,92 NOK 2024-09-06
209,56 NOK 2024-09-05
209,32 NOK 2024-09-04
212,80 NOK 2024-09-03
212,78 NOK 2024-09-02
213,58 NOK 2024-08-30
210,54 NOK 2024-08-29
211,56 NOK 2024-08-28
211,39 NOK 2024-08-27
212,73 NOK 2024-08-26
213,93 NOK 2024-08-23
213,70 NOK 2024-08-22
212,38 NOK 2024-08-21
213,35 NOK 2024-08-20
214,89 NOK 2024-08-19
215,85 NOK 2024-08-16
211,35 NOK 2024-08-15
211,17 NOK 2024-08-14
211,69 NOK 2024-08-13
211,35 NOK 2024-08-12
210,95 NOK 2024-08-09
208,23 NOK 2024-08-08
207,81 NOK 2024-08-07
206,31 NOK 2024-08-06
203,50 NOK 2024-08-05
212,54 NOK 2024-08-02
216,84 NOK 2024-08-01
216,63 NOK 2024-07-31
215,59 NOK 2024-07-30
216,86 NOK 2024-07-29
215,01 NOK 2024-07-26
217,63 NOK 2024-07-25
218,54 NOK 2024-07-24
219,65 NOK 2024-07-23
218,05 NOK 2024-07-22
217,19 NOK 2024-07-19
217,77 NOK 2024-07-18
218,02 NOK 2024-07-17
221,19 NOK 2024-07-16
220,47 NOK 2024-07-15
220,88 NOK 2024-07-12
220,30 NOK 2024-07-11
217,60 NOK 2024-07-10
214,84 NOK 2024-07-09
213,06 NOK 2024-07-08
212,57 NOK 2024-07-05
212,39 NOK 2024-07-04
210,26 NOK 2024-07-03
209,68 NOK 2024-07-02
209,85 NOK 2024-07-01
210,16 NOK 2024-06-28
209,27 NOK 2024-06-27
210,92 NOK 2024-06-26
208,91 NOK 2024-06-25
208,07 NOK 2024-06-24
209,24 NOK 2024-06-20
210,32 NOK 2024-06-19
208,68 NOK 2024-06-18
209,36 NOK 2024-06-17
209,19 NOK 2024-06-14
207,52 NOK 2024-06-13
204,02 NOK 2024-06-12
207,41 NOK 2024-06-11
207,39 NOK 2024-06-07
203,11 NOK 2024-06-05
201,42 NOK 2024-06-04
202,35 NOK 2024-06-03
198,24 NOK 2024-05-31
201,32 NOK 2024-05-30
203,87 NOK 2024-05-29
205,84 NOK 2024-05-28
206,42 NOK 2024-05-27
206,99 NOK 2024-05-24
209,20 NOK 2024-05-23
210,61 NOK 2024-05-22
209,77 NOK 2024-05-21
211,39 NOK 2024-05-20
212,12 NOK 2024-05-17
212,02 NOK 2024-05-16
210,60 NOK 2024-05-14
210,03 NOK 2024-05-13
208,62 NOK 2024-05-10
209,15 NOK 2024-05-08
208,88 NOK 2024-05-07
207,65 NOK 2024-05-06
207,18 NOK 2024-05-03
209,27 NOK 2024-05-02
207,74 NOK 2024-04-30
207,18 NOK 2024-04-29
205,03 NOK 2024-04-26
202,06 NOK 2024-04-25
203,13 NOK 2024-04-24
199,78 NOK 2024-04-23
198,90 NOK 2024-04-22
197,65 NOK 2024-04-19
201,01 NOK 2024-04-18
199,50 NOK 2024-04-17
198,57 NOK 2024-04-16
202,45 NOK 2024-04-15
203,80 NOK 2024-04-12
204,94 NOK 2024-04-11
205,09 NOK 2024-04-10
202,30 NOK 2024-04-09
201,25 NOK 2024-04-08
202,47 NOK 2024-04-05
202,48 NOK 2024-04-03
205,56 NOK 2024-04-02
203,16 NOK 2024-03-28
201,04 NOK 2024-03-27
201,16 NOK 2024-03-26
199,79 NOK 2024-03-25
200,88 NOK 2024-03-22
200,84 NOK 2024-03-21
197,89 NOK 2024-03-20
196,77 NOK 2024-03-19
198,29 NOK 2024-03-18
197,03 NOK 2024-03-15
198,63 NOK 2024-03-14
197,16 NOK 2024-03-13
198,12 NOK 2024-03-12
195,41 NOK 2024-03-11
193,43 NOK 2024-03-08
192,85 NOK 2024-03-07
194,24 NOK 2024-03-06
193,59 NOK 2024-03-05
194,37 NOK 2024-03-04
194,47 NOK 2024-03-01
193,78 NOK 2024-02-29
193,07 NOK 2024-02-28
193,99 NOK 2024-02-27
193,15 NOK 2024-02-26
193,73 NOK 2024-02-23
192,72 NOK 2024-02-22
190,79 NOK 2024-02-21
190,09 NOK 2024-02-20
190,04 NOK 2024-02-19
191,17 NOK 2024-02-16
189,51 NOK 2024-02-15
188,72 NOK 2024-02-14
189,00 NOK 2024-02-08
189,09 NOK 2024-02-07
189,98 NOK 2024-02-06
186,78 NOK 2024-02-05
186,67 NOK 2024-02-02
183,98 NOK 2024-02-01
181,69 NOK 2024-01-31
183,51 NOK 2024-01-30
185,17 NOK 2024-01-29
183,30 NOK 2024-01-26
185,29 NOK 2024-01-25
184,51 NOK 2024-01-24
183,05 NOK 2024-01-23
181,94 NOK 2024-01-22
182,45 NOK 2024-01-19
181,59 NOK 2024-01-18
181,04 NOK 2024-01-17
183,47 NOK 2024-01-16
184,27 NOK 2024-01-15
183,61 NOK 2024-01-12
184,09 NOK 2024-01-11
183,34 NOK 2024-01-10
184,34 NOK 2024-01-09
185,01 NOK 2024-01-08
184,53 NOK 2024-01-05
185,93 NOK 2024-01-04
186,34 NOK 2024-01-03
187,58 NOK 2024-01-02
185,82 NOK 2023-12-29
185,53 NOK 2023-12-28
182,72 NOK 2023-12-27
180,96 NOK 2023-12-22
184,00 NOK 2023-12-21
183,93 NOK 2023-12-20
183,95 NOK 2023-12-19
184,78 NOK 2023-12-18
187,55 NOK 2023-12-15
187,27 NOK 2023-12-14
190,87 NOK 2023-12-13
192,57 NOK 2023-12-12
190,88 NOK 2023-12-11
190,36 NOK 2023-12-08
190,07 NOK 2023-12-07
191,13 NOK 2023-12-06
189,38 NOK 2023-12-05
189,96 NOK 2023-12-04
189,16 NOK 2023-12-01
189,96 NOK 2023-11-30
188,73 NOK 2023-11-29
188,92 NOK 2023-11-28
187,86 NOK 2023-11-27
188,50 NOK 2023-11-24
190,83 NOK 2023-11-23
189,84 NOK 2023-11-22
188,76 NOK 2023-11-21
189,27 NOK 2023-11-20
190,37 NOK 2023-11-17
190,86 NOK 2023-11-16
190,94 NOK 2023-11-15
187,88 NOK 2023-11-14
189,44 NOK 2023-11-13
189,26 NOK 2023-11-10
190,67 NOK 2023-11-09
192,34 NOK 2023-11-08
192,38 NOK 2023-11-07
191,37 NOK 2023-11-06
188,54 NOK 2023-11-03
186,16 NOK 2023-11-02
183,10 NOK 2023-11-01
182,11 NOK 2023-10-31
183,89 NOK 2023-10-30
184,00 NOK 2023-10-27
182,77 NOK 2023-10-26
183,96 NOK 2023-10-25
184,03 NOK 2023-10-24
182,53 NOK 2023-10-23
183,02 NOK 2023-10-20
183,65 NOK 2023-10-19
185,48 NOK 2023-10-18
186,36 NOK 2023-10-17
185,33 NOK 2023-10-16
186,80 NOK 2023-10-13
188,46 NOK 2023-10-12
185,87 NOK 2023-10-11
183,36 NOK 2023-10-10
184,95 NOK 2023-10-06
183,28 NOK 2023-10-05
182,58 NOK 2023-10-04
183,51 NOK 2023-10-03
180,91 NOK 2023-09-28
182,65 NOK 2023-09-27
182,94 NOK 2023-09-26
184,63 NOK 2023-09-25
184,98 NOK 2023-09-22
184,81 NOK 2023-09-21
185,99 NOK 2023-09-20
187,07 NOK 2023-09-19
189,17 NOK 2023-09-18
189,51 NOK 2023-09-15
188,51 NOK 2023-09-14
186,27 NOK 2023-09-13
186,18 NOK 2023-09-12
185,62 NOK 2023-09-11
184,79 NOK 2023-09-08
186,15 NOK 2023-09-07
187,52 NOK 2023-09-06
188,48 NOK 2023-09-05
189,38 NOK 2023-09-04
186,41 NOK 2023-09-01
186,86 NOK 2023-08-31
186,07 NOK 2023-08-30
188,55 NOK 2023-08-29
186,11 NOK 2023-08-28
185,15 NOK 2023-08-25
187,13 NOK 2023-08-24
184,26 NOK 2023-08-23
183,17 NOK 2023-08-22
181,66 NOK 2023-08-21
182,50 NOK 2023-08-18
183,33 NOK 2023-08-17
182,81 NOK 2023-08-16
182,98 NOK 2023-08-15
184,03 NOK 2023-08-14
185,19 NOK 2023-08-11
182,63 NOK 2023-08-10
183,21 NOK 2023-08-09
184,14 NOK 2023-08-08
183,64 NOK 2023-08-07
183,46 NOK 2023-08-04
186,18 NOK 2023-08-03
185,36 NOK 2023-08-02
189,53 NOK 2023-08-01
188,21 NOK 2023-07-31
188,95 NOK 2023-07-28
186,27 NOK 2023-07-27
185,60 NOK 2023-07-26
185,43 NOK 2023-07-25
181,32 NOK 2023-07-24
181,46 NOK 2023-07-21
180,40 NOK 2023-07-20
181,08 NOK 2023-07-19
182,73 NOK 2023-07-18
183,24 NOK 2023-07-17
181,94 NOK 2023-07-14
181,26 NOK 2023-07-13
181,50 NOK 2023-07-12
182,94 NOK 2023-07-11
183,29 NOK 2023-07-10
185,75 NOK 2023-07-07
187,31 NOK 2023-07-06
188,41 NOK 2023-07-05
190,23 NOK 2023-07-04
190,35 NOK 2023-07-03
187,36 NOK 2023-06-30
188,32 NOK 2023-06-29
189,36 NOK 2023-06-28
188,35 NOK 2023-06-27
187,31 NOK 2023-06-26
190,17 NOK 2023-06-21
191,94 NOK 2023-06-20
192,12 NOK 2023-06-19
191,52 NOK 2023-06-16
190,27 NOK 2023-06-15
188,63 NOK 2023-06-14
191,08 NOK 2023-06-13
190,98 NOK 2023-06-12
190,31 NOK 2023-06-09
190,98 NOK 2023-06-08
192,90 NOK 2023-06-07
191,93 NOK 2023-06-05
190,88 NOK 2023-06-02
188,59 NOK 2023-06-01
188,34 NOK 2023-05-31
191,06 NOK 2023-05-30
189,84 NOK 2023-05-29
188,67 NOK 2023-05-26
186,19 NOK 2023-05-25
186,18 NOK 2023-05-24
187,10 NOK 2023-05-23
187,76 NOK 2023-05-22
186,00 NOK 2023-05-19
184,60 NOK 2023-05-17
182,68 NOK 2023-05-16
181,50 NOK 2023-05-15
180,84 NOK 2023-05-12
181,38 NOK 2023-05-11
179,49 NOK 2023-05-10
180,49 NOK 2023-05-09
180,40 NOK 2023-05-08
180,87 NOK 2023-05-05
182,43 NOK 2023-05-04
182,15 NOK 2023-05-03
183,05 NOK 2023-05-02
182,50 NOK 2023-04-28
179,39 NOK 2023-04-27
178,01 NOK 2023-04-26
178,14 NOK 2023-04-25
179,98 NOK 2023-04-24
181,08 NOK 2023-04-21
182,46 NOK 2023-04-20
181,50 NOK 2023-04-19
182,98 NOK 2023-04-18
181,92 NOK 2023-04-17
180,37 NOK 2023-04-14
179,96 NOK 2023-04-13
181,16 NOK 2023-04-12
183,92 NOK 2023-04-11
179,60 NOK 2023-04-06
177,27 NOK 2023-04-04
178,21 NOK 2023-04-03
181,03 NOK 2023-03-31
179,50 NOK 2023-03-30
178,40 NOK 2023-03-29
177,50 NOK 2023-03-28
177,31 NOK 2023-03-27
178,61 NOK 2023-03-24
176,69 NOK 2023-03-23
176,57 NOK 2023-03-22
175,15 NOK 2023-03-21
176,13 NOK 2023-03-20
178,68 NOK 2023-03-17
177,25 NOK 2023-03-16
177,38 NOK 2023-03-15
174,32 NOK 2023-03-14
177,11 NOK 2023-03-13
176,87 NOK 2023-03-10
179,71 NOK 2023-03-09
181,21 NOK 2023-03-08
181,15 NOK 2023-03-07
180,75 NOK 2023-03-06
179,96 NOK 2023-03-03
178,82 NOK 2023-03-02
178,42 NOK 2023-03-01
173,92 NOK 2023-02-28
174,45 NOK 2023-02-27
175,57 NOK 2023-02-24
177,29 NOK 2023-02-23
176,36 NOK 2023-02-22
178,45 NOK 2023-02-21
179,14 NOK 2023-02-20
179,90 NOK 2023-02-17
180,55 NOK 2023-02-16
178,90 NOK 2023-02-15
179,29 NOK 2023-02-14
178,75 NOK 2023-02-13
178,85 NOK 2023-02-10
180,85 NOK 2023-02-09
182,56 NOK 2023-02-08
184,17 NOK 2023-02-07
182,15 NOK 2023-02-06
183,74 NOK 2023-02-03
183,01 NOK 2023-02-02
181,46 NOK 2023-02-01
180,49 NOK 2023-01-31
180,18 NOK 2023-01-30
180,92 NOK 2023-01-27
178,57 NOK 2023-01-20
177,17 NOK 2023-01-19
175,67 NOK 2023-01-18
176,14 NOK 2023-01-17
177,67 NOK 2023-01-16
177,23 NOK 2023-01-13
176,10 NOK 2023-01-12
175,95 NOK 2023-01-11
175,50 NOK 2023-01-10
173,50 NOK 2023-01-09
174,90 NOK 2023-01-05
171,30 NOK 2023-01-04
167,14 NOK 2023-01-03
163,65 NOK 2022-12-30
164,43 NOK 2022-12-29
163,31 NOK 2022-12-28
163,81 NOK 2022-12-27
163,81 NOK 2022-12-23
164,44 NOK 2022-12-22
162,73 NOK 2022-12-21
163,38 NOK 2022-12-20
164,44 NOK 2022-12-19
164,03 NOK 2022-12-16
163,20 NOK 2022-12-15
164,55 NOK 2022-12-14
164,73 NOK 2022-12-13
167,01 NOK 2022-12-12
169,52 NOK 2022-12-09
167,72 NOK 2022-12-08
166,18 NOK 2022-12-07
167,34 NOK 2022-12-06
166,71 NOK 2022-12-05
166,06 NOK 2022-12-02
164,86 NOK 2022-12-01
166,08 NOK 2022-11-30
164,53 NOK 2022-11-29
160,42 NOK 2022-11-28
160,90 NOK 2022-11-25
161,98 NOK 2022-11-24
161,35 NOK 2022-11-23
162,97 NOK 2022-11-22
165,08 NOK 2022-11-21
166,27 NOK 2022-11-18
164,91 NOK 2022-11-17
164,42 NOK 2022-11-16
165,18 NOK 2022-11-15
162,46 NOK 2022-11-14
160,49 NOK 2022-11-11
157,39 NOK 2022-11-10
160,15 NOK 2022-11-09
158,84 NOK 2022-11-08
158,95 NOK 2022-11-07
156,43 NOK 2022-11-04
156,34 NOK 2022-11-03
155,34 NOK 2022-11-02
154,23 NOK 2022-11-01
151,97 NOK 2022-10-31
149,90 NOK 2022-10-28
151,88 NOK 2022-10-27
151,12 NOK 2022-10-26
150,70 NOK 2022-10-25
151,42 NOK 2022-10-24
156,60 NOK 2022-10-21
157,96 NOK 2022-10-20
157,65 NOK 2022-10-19
159,30 NOK 2022-10-18
157,30 NOK 2022-10-17
158,03 NOK 2022-10-14
156,92 NOK 2022-10-13
160,35 NOK 2022-10-12
159,60 NOK 2022-10-11
162,30 NOK 2022-10-10
165,21 NOK 2022-10-07
166,40 NOK 2022-10-06
165,49 NOK 2022-10-05
163,18 NOK 2022-10-04
162,20 NOK 2022-10-03
163,48 NOK 2022-09-30
162,39 NOK 2022-09-29
163,84 NOK 2022-09-28
165,80 NOK 2022-09-27
164,32 NOK 2022-09-26
164,58 NOK 2022-09-23
165,11 NOK 2022-09-22
164,95 NOK 2022-09-21
167,87 NOK 2022-09-20
166,01 NOK 2022-09-19
166,49 NOK 2022-09-16
167,32 NOK 2022-09-15
166,96 NOK 2022-09-14
168,28 NOK 2022-09-13
165,82 NOK 2022-09-08
165,12 NOK 2022-09-07
165,61 NOK 2022-09-06
166,23 NOK 2022-09-05
166,80 NOK 2022-09-02
168,35 NOK 2022-09-01
170,64 NOK 2022-08-31
166,38 NOK 2022-08-30
166,65 NOK 2022-08-29
167,01 NOK 2022-08-26
167,18 NOK 2022-08-25
164,35 NOK 2022-08-24
165,07 NOK 2022-08-23
167,06 NOK 2022-08-22
167,89 NOK 2022-08-19
167,68 NOK 2022-08-18
169,43 NOK 2022-08-17
168,37 NOK 2022-08-16
168,58 NOK 2022-08-15
166,17 NOK 2022-08-12
165,45 NOK 2022-08-11
163,82 NOK 2022-08-10
166,65 NOK 2022-08-09
167,62 NOK 2022-08-08
168,69 NOK 2022-08-05
166,99 NOK 2022-08-04
163,92 NOK 2022-08-03
164,24 NOK 2022-08-02
163,89 NOK 2022-08-01
165,28 NOK 2022-07-29
167,42 NOK 2022-07-28
166,86 NOK 2022-07-27
167,91 NOK 2022-07-26
167,19 NOK 2022-07-25
169,00 NOK 2022-07-22
169,77 NOK 2022-07-21
169,25 NOK 2022-07-20
167,71 NOK 2022-07-19
170,67 NOK 2022-07-18
168,81 NOK 2022-07-15
170,88 NOK 2022-07-14
170,94 NOK 2022-07-13
169,82 NOK 2022-07-12
172,00 NOK 2022-07-11
174,43 NOK 2022-07-08
173,56 NOK 2022-07-07
170,85 NOK 2022-07-06
171,03 NOK 2022-07-05
168,33 NOK 2022-07-04
170,08 NOK 2022-07-01
169,79 NOK 2022-06-30
171,66 NOK 2022-06-29
173,53 NOK 2022-06-28
173,47 NOK 2022-06-27
170,86 NOK 2022-06-23
169,53 NOK 2022-06-22
170,61 NOK 2022-06-21
169,80 NOK 2022-06-20
172,15 NOK 2022-06-17
172,57 NOK 2022-06-16
173,07 NOK 2022-06-15
173,20 NOK 2022-06-14
170,40 NOK 2022-06-13
173,28 NOK 2022-06-10
173,00 NOK 2022-06-09
172,82 NOK 2022-06-08
171,46 NOK 2022-06-07
170,36 NOK 2022-06-02
170,71 NOK 2022-06-01
172,35 NOK 2022-05-31
170,46 NOK 2022-05-30
167,23 NOK 2022-05-27
165,90 NOK 2022-05-25
165,14 NOK 2022-05-24
168,38 NOK 2022-05-23
170,75 NOK 2022-05-20
168,25 NOK 2022-05-19
171,71 NOK 2022-05-18
169,73 NOK 2022-05-17
168,46 NOK 2022-05-16
167,83 NOK 2022-05-13
165,50 NOK 2022-05-12
166,34 NOK 2022-05-11
166,63 NOK 2022-05-10
164,76 NOK 2022-05-09
165,85 NOK 2022-05-06
168,99 NOK 2022-05-05
169,12 NOK 2022-05-04
170,35 NOK 2022-05-03
170,07 NOK 2022-04-29
167,32 NOK 2022-04-28
165,78 NOK 2022-04-27
163,83 NOK 2022-04-26
162,21 NOK 2022-04-25
163,25 NOK 2022-04-22
162,47 NOK 2022-04-21
163,61 NOK 2022-04-20
163,28 NOK 2022-04-19
166,75 NOK 2022-04-14
167,58 NOK 2022-04-13
165,41 NOK 2022-04-12
165,77 NOK 2022-04-11
167,21 NOK 2022-04-08
167,51 NOK 2022-04-07
169,08 NOK 2022-04-06
170,11 NOK 2022-04-04
170,18 NOK 2022-04-01
168,93 NOK 2022-03-31
167,59 NOK 2022-03-30
166,92 NOK 2022-03-29
166,40 NOK 2022-03-28
164,28 NOK 2022-03-25
165,82 NOK 2022-03-24
169,04 NOK 2022-03-23
168,10 NOK 2022-03-22
165,25 NOK 2022-03-21
167,16 NOK 2022-03-18
166,58 NOK 2022-03-17
164,03 NOK 2022-03-16
157,51 NOK 2022-03-15
161,48 NOK 2022-03-14
164,13 NOK 2022-03-11
166,60 NOK 2022-03-10
164,23 NOK 2022-03-09
163,31 NOK 2022-03-08
167,40 NOK 2022-03-07
171,41 NOK 2022-03-04
173,05 NOK 2022-03-03
173,59 NOK 2022-03-02
174,60 NOK 2022-03-01
173,35 NOK 2022-02-28
173,58 NOK 2022-02-25
174,58 NOK 2022-02-24
178,51 NOK 2022-02-23
178,94 NOK 2022-02-22
182,76 NOK 2022-02-21
183,46 NOK 2022-02-18
184,54 NOK 2022-02-17
183,49 NOK 2022-02-16
182,06 NOK 2022-02-15
179,71 NOK 2022-02-14
181,98 NOK 2022-02-11
183,31 NOK 2022-02-10
181,23 NOK 2022-02-09
178,83 NOK 2022-02-08
177,92 NOK 2022-02-07
178,03 NOK 2022-02-04
176,95 NOK 2022-01-28
177,15 NOK 2022-01-27
178,89 NOK 2022-01-26
180,72 NOK 2022-01-25
182,57 NOK 2022-01-24
183,05 NOK 2022-01-21
182,53 NOK 2022-01-20
180,15 NOK 2022-01-19
180,77 NOK 2022-01-18
181,49 NOK 2022-01-17
181,38 NOK 2022-01-14
181,55 NOK 2022-01-13
182,42 NOK 2022-01-12
182,42 NOK 2022-01-11
181,62 NOK 2022-01-10
180,25 NOK 2022-01-07
179,17 NOK 2022-01-05
180,95 NOK 2022-01-04
180,93 NOK 2022-01-03
178,38 NOK 2021-12-30
177,61 NOK 2021-12-29
179,15 NOK 2021-12-28
178,69 NOK 2021-12-23
177,88 NOK 2021-12-22
178,91 NOK 2021-12-21
178,24 NOK 2021-12-20
180,43 NOK 2021-12-17
181,57 NOK 2021-12-16
182,48 NOK 2021-12-15
183,56 NOK 2021-12-14
183,82 NOK 2021-12-13
184,00 NOK 2021-12-10
185,68 NOK 2021-12-09
182,63 NOK 2021-12-08
184,47 NOK 2021-12-07
182,72 NOK 2021-12-06
184,39 NOK 2021-12-03
185,40 NOK 2021-12-02
183,42 NOK 2021-12-01
181,61 NOK 2021-11-30
181,84 NOK 2021-11-29
182,22 NOK 2021-11-26
185,16 NOK 2021-11-25
184,97 NOK 2021-11-24
185,10 NOK 2021-11-23
186,35 NOK 2021-11-22
185,92 NOK 2021-11-19
184,58 NOK 2021-11-18
185,33 NOK 2021-11-17
185,78 NOK 2021-11-16
184,56 NOK 2021-11-15
184,41 NOK 2021-11-12
183,26 NOK 2021-11-11
180,09 NOK 2021-11-10
178,46 NOK 2021-11-09
178,44 NOK 2021-11-08
178,51 NOK 2021-11-05
178,44 NOK 2021-11-04
176,66 NOK 2021-11-03
175,85 NOK 2021-11-02
174,54 NOK 2021-11-01
174,53 NOK 2021-10-29
174,93 NOK 2021-10-28
177,00 NOK 2021-10-27
177,43 NOK 2021-10-26
177,16 NOK 2021-10-25
177,36 NOK 2021-10-22
176,37 NOK 2021-10-21
178,22 NOK 2021-10-20
177,44 NOK 2021-10-19
176,60 NOK 2021-10-18
176,44 NOK 2021-10-15
175,34 NOK 2021-10-14
176,00 NOK 2021-10-13
175,66 NOK 2021-10-12
177,22 NOK 2021-10-11
176,26 NOK 2021-10-08
176,38 NOK 2021-10-07
172,76 NOK 2021-10-06
173,35 NOK 2021-10-05
174,15 NOK 2021-10-04
180,30 NOK 2021-09-30
179,87 NOK 2021-09-29
179,10 NOK 2021-09-28
178,88 NOK 2021-09-27
179,39 NOK 2021-09-24
180,03 NOK 2021-09-23
180,06 NOK 2021-09-21
180,81 NOK 2021-09-20
182,15 NOK 2021-09-17
181,33 NOK 2021-09-16
182,19 NOK 2021-09-15
183,93 NOK 2021-09-14
185,18 NOK 2021-09-13
186,47 NOK 2021-09-10
185,82 NOK 2021-09-09
188,17 NOK 2021-09-08
189,07 NOK 2021-09-07
188,72 NOK 2021-09-06
187,44 NOK 2021-09-03
187,24 NOK 2021-09-02
187,92 NOK 2021-09-01
187,35 NOK 2021-08-31
183,28 NOK 2021-08-30
184,27 NOK 2021-08-27
184,70 NOK 2021-08-26
185,87 NOK 2021-08-25
184,88 NOK 2021-08-24
182,37 NOK 2021-08-23
182,59 NOK 2021-08-20
182,94 NOK 2021-08-19
184,61 NOK 2021-08-18
182,81 NOK 2021-08-17
184,95 NOK 2021-08-16
185,54 NOK 2021-08-13
187,90 NOK 2021-08-12
189,35 NOK 2021-08-11
191,32 NOK 2021-08-10
190,11 NOK 2021-08-09
188,58 NOK 2021-08-06
188,91 NOK 2021-08-05
189,56 NOK 2021-08-04
187,91 NOK 2021-08-03
187,65 NOK 2021-08-02
185,96 NOK 2021-07-30
186,42 NOK 2021-07-29
185,33 NOK 2021-07-28
183,60 NOK 2021-07-27
186,91 NOK 2021-07-26
191,61 NOK 2021-07-23
193,49 NOK 2021-07-22
193,54 NOK 2021-07-21
195,76 NOK 2021-07-20
193,28 NOK 2021-07-19
194,83 NOK 2021-07-16
195,69 NOK 2021-07-15
192,81 NOK 2021-07-14
192,75 NOK 2021-07-13
189,76 NOK 2021-07-12
189,23 NOK 2021-07-09
189,43 NOK 2021-07-08
192,27 NOK 2021-07-07
191,47 NOK 2021-07-06
191,87 NOK 2021-07-05
192,78 NOK 2021-07-02
193,82 NOK 2021-07-01
193,87 NOK 2021-06-30
193,78 NOK 2021-06-29
193,53 NOK 2021-06-28
190,99 NOK 2021-06-24
190,07 NOK 2021-06-23
190,02 NOK 2021-06-22
190,83 NOK 2021-06-21
193,55 NOK 2021-06-18
190,78 NOK 2021-06-17
188,65 NOK 2021-06-16
188,61 NOK 2021-06-15
188,99 NOK 2021-06-11
187,61 NOK 2021-06-10
186,47 NOK 2021-06-09
186,95 NOK 2021-06-08
187,24 NOK 2021-06-07
188,41 NOK 2021-06-04
189,94 NOK 2021-06-03
189,64 NOK 2021-06-02
189,23 NOK 2021-06-01
188,81 NOK 2021-05-31
186,85 NOK 2021-05-28
186,08 NOK 2021-05-27
185,75 NOK 2021-05-26
184,37 NOK 2021-05-25
182,69 NOK 2021-05-24
183,06 NOK 2021-05-21
182,09 NOK 2021-05-20
179,86 NOK 2021-05-18
178,10 NOK 2021-05-17
176,98 NOK 2021-05-14
179,88 NOK 2021-05-12
180,25 NOK 2021-05-11
183,28 NOK 2021-05-10
184,20 NOK 2021-05-07
184,76 NOK 2021-05-06
184,31 NOK 2021-05-05
183,90 NOK 2021-05-04
184,39 NOK 2021-05-03
185,27 NOK 2021-04-30
185,94 NOK 2021-04-29
187,15 NOK 2021-04-28
187,46 NOK 2021-04-27
187,49 NOK 2021-04-26
187,05 NOK 2021-04-23
185,96 NOK 2021-04-22
185,27 NOK 2021-04-21
185,91 NOK 2021-04-20
186,43 NOK 2021-04-19
187,37 NOK 2021-04-16
187,02 NOK 2021-04-15
187,25 NOK 2021-04-14
186,96 NOK 2021-04-13
186,34 NOK 2021-04-12
188,08 NOK 2021-04-09
189,02 NOK 2021-04-08
188,13 NOK 2021-04-07
190,15 NOK 2021-04-06
189,61 NOK 2021-04-01
186,53 NOK 2021-03-31
186,96 NOK 2021-03-30
185,41 NOK 2021-03-29
185,89 NOK 2021-03-26
185,06 NOK 2021-03-25
186,07 NOK 2021-03-24
188,80 NOK 2021-03-23
188,74 NOK 2021-03-22
189,97 NOK 2021-03-19
189,73 NOK 2021-03-18
188,94 NOK 2021-03-17
189,82 NOK 2021-03-16
188,47 NOK 2021-03-15
189,05 NOK 2021-03-12
190,32 NOK 2021-03-11
186,40 NOK 2021-03-10
185,14 NOK 2021-03-09
186,00 NOK 2021-03-08
190,07 NOK 2021-03-05
190,61 NOK 2021-03-04
194,99 NOK 2021-03-03
193,28 NOK 2021-03-02
194,77 NOK 2021-03-01
190,86 NOK 2021-02-26
193,95 NOK 2021-02-25
193,42 NOK 2021-02-24
196,84 NOK 2021-02-23
198,24 NOK 2021-02-22
201,34 NOK 2021-02-19
201,37 NOK 2021-02-18
204,93 NOK 2021-02-17
202,52 NOK 2021-02-16
201,34 NOK 2021-02-11
200,33 NOK 2021-02-10
198,75 NOK 2021-02-09
198,47 NOK 2021-02-08
198,55 NOK 2021-02-05
199,80 NOK 2021-02-04
199,71 NOK 2021-02-03
198,93 NOK 2021-02-02
194,48 NOK 2021-02-01
189,52 NOK 2021-01-29
193,72 NOK 2021-01-28
197,83 NOK 2021-01-27
196,87 NOK 2021-01-26
201,31 NOK 2021-01-25
195,98 NOK 2021-01-22
196,66 NOK 2021-01-21
198,18 NOK 2021-01-20
195,30 NOK 2021-01-19
193,01 NOK 2021-01-18
191,55 NOK 2021-01-15
191,70 NOK 2021-01-14
189,75 NOK 2021-01-13
189,43 NOK 2021-01-12
189,93 NOK 2021-01-11
185,35 NOK 2021-01-08
182,50 NOK 2021-01-07
184,18 NOK 2021-01-05
182,19 NOK 2021-01-04
180,88 NOK 2020-12-30
178,49 NOK 2020-12-29
177,47 NOK 2020-12-28
179,52 NOK 2020-12-23
180,30 NOK 2020-12-22
179,99 NOK 2020-12-21
180,43 NOK 2020-12-18
179,77 NOK 2020-12-17
180,92 NOK 2020-12-16
179,55 NOK 2020-12-15
179,94 NOK 2020-12-14
182,92 NOK 2020-12-11
181,46 NOK 2020-12-10
182,43 NOK 2020-12-09
181,56 NOK 2020-12-08
180,70 NOK 2020-12-07
181,87 NOK 2020-12-04
180,59 NOK 2020-12-03
180,09 NOK 2020-12-02
180,06 NOK 2020-12-01
176,99 NOK 2020-11-30
180,67 NOK 2020-11-27
181,00 NOK 2020-11-26
179,27 NOK 2020-11-25
182,25 NOK 2020-11-24
182,84 NOK 2020-11-23
180,46 NOK 2020-11-20
180,24 NOK 2020-11-19
181,24 NOK 2020-11-18
180,83 NOK 2020-11-17
181,65 NOK 2020-11-16
181,72 NOK 2020-11-13
179,83 NOK 2020-11-12
178,31 NOK 2020-11-11
177,38 NOK 2020-11-10
180,78 NOK 2020-11-09
181,02 NOK 2020-11-06
180,06 NOK 2020-11-05
178,56 NOK 2020-11-04
177,65 NOK 2020-11-03
180,55 NOK 2020-11-02
177,64 NOK 2020-10-30
180,36 NOK 2020-10-29
177,17 NOK 2020-10-28
175,50 NOK 2020-10-27
176,31 NOK 2020-10-26
176,70 NOK 2020-10-23
176,97 NOK 2020-10-22
177,00 NOK 2020-10-21
177,24 NOK 2020-10-20
177,20 NOK 2020-10-19
177,50 NOK 2020-10-16
176,42 NOK 2020-10-15
175,96 NOK 2020-10-14
175,85 NOK 2020-10-13
175,13 NOK 2020-10-12
173,34 NOK 2020-10-09
173,96 NOK 2020-10-08
173,29 NOK 2020-10-07
171,02 NOK 2020-10-06
169,21 NOK 2020-10-05
171,72 NOK 2020-09-30
169,39 NOK 2020-09-29
170,76 NOK 2020-09-28
169,40 NOK 2020-09-25
169,45 NOK 2020-09-24
170,31 NOK 2020-09-23
169,01 NOK 2020-09-22
168,72 NOK 2020-09-21
168,47 NOK 2020-09-18
167,84 NOK 2020-09-17
168,39 NOK 2020-09-16
167,54 NOK 2020-09-15
165,77 NOK 2020-09-14
164,95 NOK 2020-09-11
163,04 NOK 2020-09-10
164,05 NOK 2020-09-09
165,04 NOK 2020-09-08
163,58 NOK 2020-09-07
164,89 NOK 2020-09-04
166,24 NOK 2020-09-03
165,19 NOK 2020-09-02
163,30 NOK 2020-09-01
161,90 NOK 2020-08-31
165,68 NOK 2020-08-28
167,23 NOK 2020-08-27
167,13 NOK 2020-08-26
166,41 NOK 2020-08-25
166,85 NOK 2020-08-24
164,67 NOK 2020-08-21
161,65 NOK 2020-08-20
161,73 NOK 2020-08-19
162,12 NOK 2020-08-18
162,02 NOK 2020-08-17
161,70 NOK 2020-08-14
161,79 NOK 2020-08-13
162,25 NOK 2020-08-12
163,23 NOK 2020-08-11
162,91 NOK 2020-08-10
164,47 NOK 2020-08-07
165,11 NOK 2020-08-06
165,03 NOK 2020-08-05
166,31 NOK 2020-08-04
164,83 NOK 2020-08-03
163,18 NOK 2020-07-31
164,18 NOK 2020-07-30
163,88 NOK 2020-07-29
164,36 NOK 2020-07-28
162,00 NOK 2020-07-27
162,00 NOK 2020-07-24
165,29 NOK 2020-07-23
163,78 NOK 2020-07-22
166,30 NOK 2020-07-21
164,78 NOK 2020-07-20
163,38 NOK 2020-07-17
161,94 NOK 2020-07-16
165,69 NOK 2020-07-15
165,81 NOK 2020-07-14
169,07 NOK 2020-07-13
168,59 NOK 2020-07-10
169,73 NOK 2020-07-09
167,87 NOK 2020-07-08
165,68 NOK 2020-07-07
165,46 NOK 2020-07-06
162,77 NOK 2020-07-03
161,20 NOK 2020-07-02
158,24 NOK 2020-07-01
160,21 NOK 2020-06-30
158,81 NOK 2020-06-29
160,78 NOK 2020-06-26
160,19 NOK 2020-06-24
159,11 NOK 2020-06-23
158,67 NOK 2020-06-22
156,91 NOK 2020-06-18
157,13 NOK 2020-06-17
155,60 NOK 2020-06-16
153,52 NOK 2020-06-15
155,95 NOK 2020-06-12
154,39 NOK 2020-06-11
155,21 NOK 2020-06-10
153,39 NOK 2020-06-09
152,86 NOK 2020-06-08
153,13 NOK 2020-06-05
152,50 NOK 2020-06-04
153,65 NOK 2020-06-03
151,38 NOK 2020-06-02
151,09 NOK 2020-06-01
147,62 NOK 2020-05-29
149,50 NOK 2020-05-28
150,44 NOK 2020-05-27
151,27 NOK 2020-05-26
150,43 NOK 2020-05-25
149,27 NOK 2020-05-22
152,65 NOK 2020-05-20
152,26 NOK 2020-05-19
151,46 NOK 2020-05-18
152,21 NOK 2020-05-15
151,20 NOK 2020-05-14
152,16 NOK 2020-05-13
152,95 NOK 2020-05-12
154,01 NOK 2020-05-11
153,06 NOK 2020-05-08
150,99 NOK 2020-05-07
152,03 NOK 2020-05-06
151,16 NOK 2020-05-05
151,75 NOK 2020-05-04
156,61 NOK 2020-04-30
156,22 NOK 2020-04-29
154,57 NOK 2020-04-28
155,59 NOK 2020-04-27
154,02 NOK 2020-04-24
156,56 NOK 2020-04-23
156,68 NOK 2020-04-22
152,47 NOK 2020-04-21
153,26 NOK 2020-04-20
153,47 NOK 2020-04-17
152,29 NOK 2020-04-16
153,33 NOK 2020-04-15
152,19 NOK 2020-04-14
148,24 NOK 2020-04-09
146,68 NOK 2020-04-08
147,00 NOK 2020-04-07
145,75 NOK 2020-04-06
143,13 NOK 2020-04-03
143,20 NOK 2020-04-02
140,16 NOK 2020-04-01
146,74 NOK 2020-03-31
144,28 NOK 2020-03-30
146,71 NOK 2020-03-27
147,00 NOK 2020-03-26
150,65 NOK 2020-03-25
147,37 NOK 2020-03-24
142,66 NOK 2020-03-23
153,02 NOK 2020-03-20
145,47 NOK 2020-03-19
141,41 NOK 2020-03-18
141,76 NOK 2020-03-17
142,02 NOK 2020-03-16
145,81 NOK 2020-03-13
146,62 NOK 2020-03-12
149,71 NOK 2020-03-11
150,36 NOK 2020-03-10
147,00 NOK 2020-03-09
151,99 NOK 2020-03-06
156,62 NOK 2020-03-05
155,72 NOK 2020-03-04
154,49 NOK 2020-03-03
154,13 NOK 2020-03-02
154,26 NOK 2020-02-28
157,48 NOK 2020-02-27
159,64 NOK 2020-02-26
160,61 NOK 2020-02-25
158,98 NOK 2020-02-24
162,45 NOK 2020-02-21
164,21 NOK 2020-02-20
164,90 NOK 2020-02-19
164,29 NOK 2020-02-18
164,93 NOK 2020-02-17
164,39 NOK 2020-02-14
164,73 NOK 2020-02-13
164,24 NOK 2020-02-12
163,71 NOK 2020-02-11
161,73 NOK 2020-02-10
162,88 NOK 2020-02-07
163,81 NOK 2020-02-06
161,89 NOK 2020-02-05
160,97 NOK 2020-02-04
158,12 NOK 2020-02-03
157,14 NOK 2020-01-31
158,30 NOK 2020-01-30
160,97 NOK 2020-01-29
161,22 NOK 2020-01-23
163,13 NOK 2020-01-22
161,07 NOK 2020-01-21
163,16 NOK 2020-01-20
163,11 NOK 2020-01-17
162,12 NOK 2020-01-16
161,76 NOK 2020-01-15
162,27 NOK 2020-01-14
162,66 NOK 2020-01-13
161,43 NOK 2020-01-10
160,37 NOK 2020-01-09
157,42 NOK 2020-01-08
158,15 NOK 2020-01-07
158,79 NOK 2020-01-03
158,96 NOK 2020-01-02
157,49 NOK 2019-12-30
158,19 NOK 2019-12-27
159,30 NOK 2019-12-23
158,81 NOK 2019-12-20
158,55 NOK 2019-12-19
159,94 NOK 2019-12-18
158,95 NOK 2019-12-17
156,83 NOK 2019-12-16
157,32 NOK 2019-12-13
155,85 NOK 2019-12-12
155,03 NOK 2019-12-11
154,34 NOK 2019-12-10
154,23 NOK 2019-12-09
153,45 NOK 2019-12-06
152,77 NOK 2019-12-05
152,43 NOK 2019-12-04
152,27 NOK 2019-12-03
152,72 NOK 2019-12-02
153,18 NOK 2019-11-29
154,33 NOK 2019-11-28
154,27 NOK 2019-11-27
153,44 NOK 2019-11-26
154,24 NOK 2019-11-25