|
209,35 |
SEK |
2024-11-20 |
|
208,15 |
SEK |
2024-11-19 |
|
208,46 |
SEK |
2024-11-18 |
|
210,67 |
SEK |
2024-11-15 |
|
212,57 |
SEK |
2024-11-14 |
|
211,92 |
SEK |
2024-11-13 |
|
212,47 |
SEK |
2024-11-12 |
|
212,78 |
SEK |
2024-11-11 |
|
211,46 |
SEK |
2024-11-08 |
|
210,46 |
SEK |
2024-11-07 |
|
211,52 |
SEK |
2024-11-06 |
|
208,12 |
SEK |
2024-11-05 |
|
207,71 |
SEK |
2024-11-04 |
|
208,15 |
SEK |
2024-11-01 |
|
207,12 |
SEK |
2024-10-31 |
|
210,09 |
SEK |
2024-10-30 |
|
210,09 |
SEK |
2024-10-29 |
|
209,45 |
SEK |
2024-10-28 |
|
208,47 |
SEK |
2024-10-25 |
|
208,18 |
SEK |
2024-10-24 |
|
208,60 |
SEK |
2024-10-23 |
|
207,93 |
SEK |
2024-10-22 |
|
209,04 |
SEK |
2024-10-21 |
|
209,14 |
SEK |
2024-10-18 |
|
209,13 |
SEK |
2024-10-17 |
|
207,50 |
SEK |
2024-10-16 |
|
208,23 |
SEK |
2024-10-15 |
|
208,56 |
SEK |
2024-10-14 |
|
206,84 |
SEK |
2024-10-11 |
|
206,36 |
SEK |
2024-10-10 |
|
206,28 |
SEK |
2024-10-09 |
|
205,52 |
SEK |
2024-10-08 |
|
205,74 |
SEK |
2024-10-07 |
|
205,69 |
SEK |
2024-10-04 |
|
204,60 |
SEK |
2024-10-03 |
|
204,62 |
SEK |
2024-10-02 |
|
204,99 |
SEK |
2024-10-01 |
|
204,40 |
SEK |
2024-09-30 |
|
204,82 |
SEK |
2024-09-27 |
|
205,56 |
SEK |
2024-09-26 |
|
204,39 |
SEK |
2024-09-25 |
|
204,11 |
SEK |
2024-09-24 |
|
204,65 |
SEK |
2024-09-23 |
|
204,84 |
SEK |
2024-09-20 |
|
205,45 |
SEK |
2024-09-19 |
|
203,87 |
SEK |
2024-09-18 |
|
204,24 |
SEK |
2024-09-17 |
|
203,77 |
SEK |
2024-09-16 |
|
203,71 |
SEK |
2024-09-13 |
|
203,84 |
SEK |
2024-09-12 |
|
203,10 |
SEK |
2024-09-11 |
|
203,17 |
SEK |
2024-09-10 |
|
203,16 |
SEK |
2024-09-09 |
|
202,70 |
SEK |
2024-09-06 |
|
203,32 |
SEK |
2024-09-05 |
|
203,75 |
SEK |
2024-09-04 |
|
205,11 |
SEK |
2024-09-03 |
|
205,58 |
SEK |
2024-08-30 |
|
205,01 |
SEK |
2024-08-29 |
|
204,46 |
SEK |
2024-08-28 |
|
204,01 |
SEK |
2024-08-27 |
|
204,49 |
SEK |
2024-08-26 |
|
204,61 |
SEK |
2024-08-23 |
|
204,35 |
SEK |
2024-08-22 |
|
203,82 |
SEK |
2024-08-21 |
|
203,86 |
SEK |
2024-08-20 |
|
204,17 |
SEK |
2024-08-19 |
|
204,34 |
SEK |
2024-08-16 |
|
204,17 |
SEK |
2024-08-15 |
|
202,62 |
SEK |
2024-08-14 |
|
202,64 |
SEK |
2024-08-13 |
|
201,84 |
SEK |
2024-08-12 |
|
201,63 |
SEK |
2024-08-09 |
|
201,15 |
SEK |
2024-08-08 |
|
201,24 |
SEK |
2024-08-07 |
|
200,87 |
SEK |
2024-08-06 |
|
199,39 |
SEK |
2024-08-05 |
|
204,46 |
SEK |
2024-08-02 |
|
212,99 |
SEK |
2024-08-01 |
|
213,09 |
SEK |
2024-07-31 |
|
213,36 |
SEK |
2024-07-30 |
|
213,92 |
SEK |
2024-07-29 |
|
211,86 |
SEK |
2024-07-26 |
|
210,62 |
SEK |
2024-07-25 |
|
212,93 |
SEK |
2024-07-24 |
|
214,47 |
SEK |
2024-07-23 |
|
212,74 |
SEK |
2024-07-22 |
|
211,38 |
SEK |
2024-07-19 |
|
211,23 |
SEK |
2024-07-18 |
|
211,28 |
SEK |
2024-07-17 |
|
213,90 |
SEK |
2024-07-16 |
|
213,30 |
SEK |
2024-07-15 |
|
212,11 |
SEK |
2024-07-12 |
|
210,19 |
SEK |
2024-07-11 |
|
209,00 |
SEK |
2024-07-10 |
|
208,50 |
SEK |
2024-07-09 |
|
208,28 |
SEK |
2024-07-08 |
|
207,30 |
SEK |
2024-07-05 |
|
206,98 |
SEK |
2024-07-03 |
|
206,78 |
SEK |
2024-07-02 |
|
206,81 |
SEK |
2024-07-01 |
|
207,75 |
SEK |
2024-06-28 |
|
206,82 |
SEK |
2024-06-27 |
|
206,36 |
SEK |
2024-06-26 |
|
205,43 |
SEK |
2024-06-25 |
|
204,57 |
SEK |
2024-06-24 |
|
204,29 |
SEK |
2024-06-20 |
|
203,78 |
SEK |
2024-06-18 |
|
204,03 |
SEK |
2024-06-17 |
|
204,99 |
SEK |
2024-06-14 |
|
203,64 |
SEK |
2024-06-13 |
|
202,77 |
SEK |
2024-06-12 |
|
202,52 |
SEK |
2024-06-11 |
|
203,64 |
SEK |
2024-06-10 |
|
204,36 |
SEK |
2024-06-07 |
|
201,22 |
SEK |
2024-06-05 |
|
201,52 |
SEK |
2024-06-04 |
|
201,93 |
SEK |
2024-06-03 |
|
201,00 |
SEK |
2024-05-31 |
|
202,36 |
SEK |
2024-05-30 |
|
202,99 |
SEK |
2024-05-29 |
|
203,53 |
SEK |
2024-05-28 |
|
205,20 |
SEK |
2024-05-24 |
|
206,90 |
SEK |
2024-05-23 |
|
207,24 |
SEK |
2024-05-22 |
|
206,13 |
SEK |
2024-05-21 |
|
206,67 |
SEK |
2024-05-20 |
|
206,26 |
SEK |
2024-05-17 |
|
206,46 |
SEK |
2024-05-16 |
|
206,28 |
SEK |
2024-05-15 |
|
205,57 |
SEK |
2024-05-14 |
|
206,21 |
SEK |
2024-05-13 |
|
206,08 |
SEK |
2024-05-10 |
|
204,73 |
SEK |
2024-05-08 |
|
203,70 |
SEK |
2024-05-07 |
|
202,45 |
SEK |
2024-05-06 |
|
202,45 |
SEK |
2024-05-03 |
|
200,83 |
SEK |
2024-05-02 |
|
202,48 |
SEK |
2024-04-30 |
|
202,10 |
SEK |
2024-04-29 |
|
201,79 |
SEK |
2024-04-26 |
|
200,20 |
SEK |
2024-04-25 |
|
201,28 |
SEK |
2024-04-24 |
|
200,47 |
SEK |
2024-04-23 |
|
199,83 |
SEK |
2024-04-22 |
|
199,62 |
SEK |
2024-04-19 |
|
199,95 |
SEK |
2024-04-18 |
|
201,12 |
SEK |
2024-04-17 |
|
200,56 |
SEK |
2024-04-16 |
|
203,05 |
SEK |
2024-04-15 |
|
203,29 |
SEK |
2024-04-12 |
|
202,20 |
SEK |
2024-04-11 |
|
202,24 |
SEK |
2024-04-10 |
|
201,60 |
SEK |
2024-04-09 |
|
201,69 |
SEK |
2024-04-08 |
|
202,20 |
SEK |
2024-04-05 |
|
203,09 |
SEK |
2024-04-04 |
|
203,70 |
SEK |
2024-04-03 |
|
204,58 |
SEK |
2024-04-02 |
|
205,86 |
SEK |
2024-03-28 |
|
204,00 |
SEK |
2024-03-27 |
|
203,57 |
SEK |
2024-03-26 |
|
202,33 |
SEK |
2024-03-25 |
|
202,53 |
SEK |
2024-03-22 |
|
201,92 |
SEK |
2024-03-21 |
|
199,65 |
SEK |
2024-03-20 |
|
197,87 |
SEK |
2024-03-19 |
|
198,07 |
SEK |
2024-03-18 |
|
197,14 |
SEK |
2024-03-15 |
|
197,13 |
SEK |
2024-03-14 |
|
197,45 |
SEK |
2024-03-13 |
|
197,95 |
SEK |
2024-03-12 |
|
196,40 |
SEK |
2024-03-11 |
|
197,29 |
SEK |
2024-03-08 |
|
197,06 |
SEK |
2024-03-07 |
|
196,73 |
SEK |
2024-03-06 |
|
197,25 |
SEK |
2024-03-05 |
|
196,74 |
SEK |
2024-03-04 |
|
195,35 |
SEK |
2024-03-01 |
|
195,18 |
SEK |
2024-02-29 |
|
194,14 |
SEK |
2024-02-28 |
|
194,12 |
SEK |
2024-02-27 |
|
194,71 |
SEK |
2024-02-26 |
|
194,23 |
SEK |
2024-02-23 |
|
193,27 |
SEK |
2024-02-22 |
|
191,99 |
SEK |
2024-02-21 |
|
192,31 |
SEK |
2024-02-20 |
|
194,52 |
SEK |
2024-02-16 |
|
193,86 |
SEK |
2024-02-15 |
|
193,90 |
SEK |
2024-02-14 |
|
192,88 |
SEK |
2024-02-13 |
|
193,42 |
SEK |
2024-02-12 |
|
193,43 |
SEK |
2024-02-09 |
|
193,38 |
SEK |
2024-02-08 |
|
192,92 |
SEK |
2024-02-07 |
|
194,08 |
SEK |
2024-02-06 |
|
194,27 |
SEK |
2024-02-05 |
|
192,90 |
SEK |
2024-02-02 |
|
192,38 |
SEK |
2024-02-01 |
|
192,23 |
SEK |
2024-01-31 |
|
193,78 |
SEK |
2024-01-30 |
|
194,17 |
SEK |
2024-01-29 |
|
192,98 |
SEK |
2024-01-26 |
|
192,97 |
SEK |
2024-01-25 |
|
192,45 |
SEK |
2024-01-24 |
|
192,75 |
SEK |
2024-01-23 |
|
192,29 |
SEK |
2024-01-22 |
|
190,43 |
SEK |
2024-01-19 |
|
189,22 |
SEK |
2024-01-18 |
|
189,02 |
SEK |
2024-01-17 |
|
189,43 |
SEK |
2024-01-16 |
|
188,47 |
SEK |
2024-01-12 |
|
187,58 |
SEK |
2024-01-11 |
|
186,41 |
SEK |
2024-01-10 |
|
186,62 |
SEK |
2024-01-09 |
|
185,88 |
SEK |
2024-01-08 |
|
185,14 |
SEK |
2024-01-05 |
|
185,14 |
SEK |
2024-01-04 |
|
185,12 |
SEK |
2024-01-03 |
|
186,07 |
SEK |
2024-01-02 |
|
185,93 |
SEK |
2023-12-29 |
|
184,37 |
SEK |
2023-12-28 |
|
184,08 |
SEK |
2023-12-27 |
|
183,25 |
SEK |
2023-12-22 |
|
183,63 |
SEK |
2023-12-21 |
|
185,39 |
SEK |
2023-12-20 |
|
185,47 |
SEK |
2023-12-19 |
|
184,80 |
SEK |
2023-12-18 |
|
186,16 |
SEK |
2023-12-15 |
|
186,18 |
SEK |
2023-12-14 |
|
184,88 |
SEK |
2023-12-13 |
|
185,03 |
SEK |
2023-12-12 |
|
184,69 |
SEK |
2023-12-11 |
|
183,73 |
SEK |
2023-12-08 |
|
183,09 |
SEK |
2023-12-07 |
|
183,29 |
SEK |
2023-12-06 |
|
182,37 |
SEK |
2023-12-05 |
|
182,37 |
SEK |
2023-12-04 |
|
182,24 |
SEK |
2023-12-01 |
|
181,84 |
SEK |
2023-11-30 |
|
180,78 |
SEK |
2023-11-29 |
|
179,78 |
SEK |
2023-11-28 |
|
180,99 |
SEK |
2023-11-27 |
|
181,05 |
SEK |
2023-11-24 |
|
181,06 |
SEK |
2023-11-22 |
|
180,19 |
SEK |
2023-11-21 |
|
180,42 |
SEK |
2023-11-20 |
|
180,71 |
SEK |
2023-11-17 |
|
180,11 |
SEK |
2023-11-16 |
|
180,62 |
SEK |
2023-11-15 |
|
180,28 |
SEK |
2023-11-14 |
|
179,76 |
SEK |
2023-11-13 |
|
179,49 |
SEK |
2023-11-10 |
|
179,78 |
SEK |
2023-11-09 |
|
179,83 |
SEK |
2023-11-08 |
|
179,51 |
SEK |
2023-11-07 |
|
179,39 |
SEK |
2023-11-06 |
|
179,83 |
SEK |
2023-11-03 |
|
179,81 |
SEK |
2023-11-02 |
|
178,67 |
SEK |
2023-11-01 |
|
177,98 |
SEK |
2023-10-31 |
|
177,27 |
SEK |
2023-10-30 |
|
177,77 |
SEK |
2023-10-27 |
|
178,09 |
SEK |
2023-10-26 |
|
177,70 |
SEK |
2023-10-25 |
|
178,16 |
SEK |
2023-10-24 |
|
177,84 |
SEK |
2023-10-23 |
|
177,95 |
SEK |
2023-10-20 |
|
179,25 |
SEK |
2023-10-19 |
|
180,32 |
SEK |
2023-10-18 |
|
180,35 |
SEK |
2023-10-17 |
|
180,80 |
SEK |
2023-10-16 |
|
181,69 |
SEK |
2023-10-13 |
|
182,59 |
SEK |
2023-10-12 |
|
181,99 |
SEK |
2023-10-11 |
|
181,65 |
SEK |
2023-10-10 |
|
180,73 |
SEK |
2023-10-09 |
|
180,55 |
SEK |
2023-10-06 |
|
180,82 |
SEK |
2023-10-05 |
|
180,28 |
SEK |
2023-10-04 |
|
181,42 |
SEK |
2023-10-03 |
|
181,73 |
SEK |
2023-10-02 |
|
182,23 |
SEK |
2023-09-29 |
|
181,62 |
SEK |
2023-09-28 |
|
182,08 |
SEK |
2023-09-27 |
|
182,05 |
SEK |
2023-09-26 |
|
183,10 |
SEK |
2023-09-25 |
|
184,92 |
SEK |
2023-09-22 |
|
187,26 |
SEK |
2023-09-21 |
|
188,62 |
SEK |
2023-09-20 |
|
188,20 |
SEK |
2023-09-19 |
|
190,19 |
SEK |
2023-09-18 |
|
190,86 |
SEK |
2023-09-15 |
|
190,56 |
SEK |
2023-09-14 |
|
188,48 |
SEK |
2023-09-13 |
|
188,97 |
SEK |
2023-09-12 |
|
188,91 |
SEK |
2023-09-11 |
|
188,68 |
SEK |
2023-09-08 |
|
189,71 |
SEK |
2023-09-07 |
|
190,26 |
SEK |
2023-09-06 |
|
191,01 |
SEK |
2023-09-05 |
|
190,22 |
SEK |
2023-09-01 |
|
189,19 |
SEK |
2023-08-31 |
|
187,66 |
SEK |
2023-08-30 |
|
188,28 |
SEK |
2023-08-29 |
|
187,64 |
SEK |
2023-08-28 |
|
186,36 |
SEK |
2023-08-25 |
|
187,43 |
SEK |
2023-08-24 |
|
185,69 |
SEK |
2023-08-23 |
|
185,35 |
SEK |
2023-08-22 |
|
185,23 |
SEK |
2023-08-21 |
|
184,71 |
SEK |
2023-08-18 |
|
185,13 |
SEK |
2023-08-17 |
|
185,96 |
SEK |
2023-08-16 |
|
186,00 |
SEK |
2023-08-15 |
|
186,79 |
SEK |
2023-08-14 |
|
186,82 |
SEK |
2023-08-11 |
|
186,06 |
SEK |
2023-08-10 |
|
186,21 |
SEK |
2023-08-09 |
|
186,39 |
SEK |
2023-08-08 |
|
184,96 |
SEK |
2023-08-07 |
|
184,24 |
SEK |
2023-08-04 |
|
186,32 |
SEK |
2023-08-03 |
|
187,27 |
SEK |
2023-08-02 |
|
188,09 |
SEK |
2023-08-01 |
|
187,32 |
SEK |
2023-07-31 |
|
187,39 |
SEK |
2023-07-28 |
|
187,54 |
SEK |
2023-07-27 |
|
185,23 |
SEK |
2023-07-26 |
|
185,74 |
SEK |
2023-07-25 |
|
184,99 |
SEK |
2023-07-24 |
|
184,82 |
SEK |
2023-07-21 |
|
183,67 |
SEK |
2023-07-20 |
|
183,17 |
SEK |
2023-07-19 |
|
182,62 |
SEK |
2023-07-18 |
|
182,41 |
SEK |
2023-07-17 |
|
182,39 |
SEK |
2023-07-14 |
|
181,89 |
SEK |
2023-07-13 |
|
183,50 |
SEK |
2023-07-12 |
|
184,12 |
SEK |
2023-07-11 |
|
185,12 |
SEK |
2023-07-10 |
|
185,43 |
SEK |
2023-07-07 |
|
185,62 |
SEK |
2023-07-06 |
|
186,56 |
SEK |
2023-07-05 |
|
186,91 |
SEK |
2023-07-03 |
|
186,50 |
SEK |
2023-06-30 |
|
185,86 |
SEK |
2023-06-29 |
|
184,82 |
SEK |
2023-06-28 |
|
183,04 |
SEK |
2023-06-27 |
|
183,04 |
SEK |
2023-06-26 |
|
183,09 |
SEK |
2023-06-22 |
|
185,04 |
SEK |
2023-06-21 |
|
186,76 |
SEK |
2023-06-20 |
|
186,40 |
SEK |
2023-06-16 |
|
185,27 |
SEK |
2023-06-15 |
|
185,55 |
SEK |
2023-06-14 |
|
186,24 |
SEK |
2023-06-13 |
|
185,59 |
SEK |
2023-06-12 |
|
185,59 |
SEK |
2023-06-09 |
|
184,76 |
SEK |
2023-06-08 |
|
185,43 |
SEK |
2023-06-07 |
|
185,66 |
SEK |
2023-06-05 |
|
182,28 |
SEK |
2023-06-02 |
|
180,92 |
SEK |
2023-06-01 |
|
181,04 |
SEK |
2023-05-31 |
|
182,86 |
SEK |
2023-05-30 |
|
180,84 |
SEK |
2023-05-26 |
|
179,54 |
SEK |
2023-05-25 |
|
176,88 |
SEK |
2023-05-24 |
|
179,60 |
SEK |
2023-05-23 |
|
178,77 |
SEK |
2023-05-22 |
|
179,09 |
SEK |
2023-05-19 |
|
174,60 |
SEK |
2023-05-17 |
|
173,67 |
SEK |
2023-05-16 |
|
173,88 |
SEK |
2023-05-15 |
|
173,10 |
SEK |
2023-05-12 |
|
171,97 |
SEK |
2023-05-11 |
|
171,25 |
SEK |
2023-05-10 |
|
170,86 |
SEK |
2023-05-09 |
|
170,91 |
SEK |
2023-05-08 |
|
171,27 |
SEK |
2023-05-05 |
|
171,34 |
SEK |
2023-05-04 |
|
173,48 |
SEK |
2023-05-03 |
|
174,23 |
SEK |
2023-05-02 |
|
174,46 |
SEK |
2023-04-28 |
|
172,62 |
SEK |
2023-04-27 |
|
171,36 |
SEK |
2023-04-26 |
|
173,02 |
SEK |
2023-04-25 |
|
173,99 |
SEK |
2023-04-24 |
|
174,25 |
SEK |
2023-04-21 |
|
174,07 |
SEK |
2023-04-20 |
|
174,02 |
SEK |
2023-04-19 |
|
174,26 |
SEK |
2023-04-18 |
|
173,60 |
SEK |
2023-04-17 |
|
173,76 |
SEK |
2023-04-14 |
|
171,92 |
SEK |
2023-04-13 |
|
172,96 |
SEK |
2023-04-12 |
|
173,97 |
SEK |
2023-04-11 |
|
172,80 |
SEK |
2023-04-06 |
|
172,16 |
SEK |
2023-04-05 |
|
173,19 |
SEK |
2023-04-04 |
|
173,17 |
SEK |
2023-04-03 |
|
172,64 |
SEK |
2023-03-31 |
|
171,82 |
SEK |
2023-03-30 |
|
171,19 |
SEK |
2023-03-29 |
|
169,13 |
SEK |
2023-03-28 |
|
169,79 |
SEK |
2023-03-27 |
|
168,55 |
SEK |
2023-03-24 |
|
168,82 |
SEK |
2023-03-23 |
|
169,89 |
SEK |
2023-03-22 |
|
168,91 |
SEK |
2023-03-21 |
|
168,82 |
SEK |
2023-03-20 |
|
168,76 |
SEK |
2023-03-17 |
|
169,30 |
SEK |
2023-03-16 |
|
168,71 |
SEK |
2023-03-15 |
|
170,00 |
SEK |
2023-03-14 |
|
170,35 |
SEK |
2023-03-13 |
|
172,00 |
SEK |
2023-03-10 |
|
176,26 |
SEK |
2023-03-09 |
|
175,25 |
SEK |
2023-03-08 |
|
176,09 |
SEK |
2023-03-07 |
|
175,01 |
SEK |
2023-03-06 |
|
174,08 |
SEK |
2023-03-03 |
|
171,96 |
SEK |
2023-03-02 |
|
171,93 |
SEK |
2023-03-01 |
|
171,84 |
SEK |
2023-02-28 |
|
172,86 |
SEK |
2023-02-27 |
|
171,65 |
SEK |
2023-02-24 |
|
173,20 |
SEK |
2023-02-23 |
|
172,26 |
SEK |
2023-02-22 |
|
172,91 |
SEK |
2023-02-21 |
|
176,40 |
SEK |
2023-02-17 |
|
176,77 |
SEK |
2023-02-16 |
|
176,90 |
SEK |
2023-02-15 |
|
176,63 |
SEK |
2023-02-14 |
|
176,48 |
SEK |
2023-02-13 |
|
175,01 |
SEK |
2023-02-10 |
|
176,89 |
SEK |
2023-02-09 |
|
180,85 |
SEK |
2023-02-08 |
|
179,98 |
SEK |
2023-02-07 |
|
180,07 |
SEK |
2023-02-06 |
|
180,05 |
SEK |
2023-02-03 |
|
179,82 |
SEK |
2023-02-02 |
|
177,36 |
SEK |
2023-02-01 |
|
175,95 |
SEK |
2023-01-31 |
|
175,27 |
SEK |
2023-01-30 |
|
174,22 |
SEK |
2023-01-27 |
|
173,56 |
SEK |
2023-01-26 |
|
171,60 |
SEK |
2023-01-25 |
|
172,80 |
SEK |
2023-01-24 |
|
172,43 |
SEK |
2023-01-23 |
|
171,10 |
SEK |
2023-01-20 |
|
170,64 |
SEK |
2023-01-19 |
|
173,67 |
SEK |
2023-01-18 |
|
174,34 |
SEK |
2023-01-17 |
|
173,73 |
SEK |
2023-01-13 |
|
174,17 |
SEK |
2023-01-12 |
|
173,22 |
SEK |
2023-01-11 |
|
171,34 |
SEK |
2023-01-10 |
|
171,71 |
SEK |
2023-01-09 |
|
170,42 |
SEK |
2023-01-05 |
|
170,11 |
SEK |
2023-01-04 |
|
169,07 |
SEK |
2023-01-03 |
|
166,99 |
SEK |
2022-12-30 |
|
167,20 |
SEK |
2022-12-29 |
|
166,98 |
SEK |
2022-12-28 |
|
167,07 |
SEK |
2022-12-27 |
|
167,01 |
SEK |
2022-12-23 |
|
166,99 |
SEK |
2022-12-22 |
|
167,00 |
SEK |
2022-12-21 |
|
166,75 |
SEK |
2022-12-20 |
|
166,75 |
SEK |
2022-12-19 |
|
166,88 |
SEK |
2022-12-16 |
|
166,84 |
SEK |
2022-12-15 |
|
168,00 |
SEK |
2022-12-14 |
|
168,35 |
SEK |
2022-12-13 |
|
167,56 |
SEK |
2022-12-12 |
|
167,86 |
SEK |
2022-12-09 |
|
167,64 |
SEK |
2022-12-08 |
|
167,46 |
SEK |
2022-12-07 |
|
167,81 |
SEK |
2022-12-06 |
|
168,03 |
SEK |
2022-12-05 |
|
168,49 |
SEK |
2022-12-02 |
|
168,66 |
SEK |
2022-12-01 |
|
167,96 |
SEK |
2022-11-30 |
|
167,98 |
SEK |
2022-11-29 |
|
168,03 |
SEK |
2022-11-28 |
|
168,10 |
SEK |
2022-11-25 |
|
168,14 |
SEK |
2022-11-23 |
|
168,28 |
SEK |
2022-11-22 |
|
168,04 |
SEK |
2022-11-21 |
|
167,93 |
SEK |
2022-11-18 |
|
167,38 |
SEK |
2022-11-17 |
|
167,44 |
SEK |
2022-11-16 |
|
167,65 |
SEK |
2022-11-15 |
|
167,75 |
SEK |
2022-11-14 |
|
167,41 |
SEK |
2022-11-11 |
|
167,58 |
SEK |
2022-11-10 |
|
166,75 |
SEK |
2022-11-09 |
|
166,68 |
SEK |
2022-11-08 |
|
166,32 |
SEK |
2022-11-07 |
|
166,41 |
SEK |
2022-11-04 |
|
166,57 |
SEK |
2022-11-03 |
|
166,95 |
SEK |
2022-11-02 |
|
166,95 |
SEK |
2022-11-01 |
|
166,96 |
SEK |
2022-10-31 |
|
166,71 |
SEK |
2022-10-28 |
|
166,63 |
SEK |
2022-10-27 |
|
166,54 |
SEK |
2022-10-26 |
|
166,40 |
SEK |
2022-10-25 |
|
166,55 |
SEK |
2022-10-24 |
|
166,06 |
SEK |
2022-10-21 |
|
166,02 |
SEK |
2022-10-20 |
|
165,95 |
SEK |
2022-10-19 |
|
166,15 |
SEK |
2022-10-18 |
|
166,00 |
SEK |
2022-10-17 |
|
166,05 |
SEK |
2022-10-14 |
|
165,35 |
SEK |
2022-10-13 |
|
165,71 |
SEK |
2022-10-12 |
|
165,64 |
SEK |
2022-10-11 |
|
165,88 |
SEK |
2022-10-10 |
|
165,80 |
SEK |
2022-10-07 |
|
166,24 |
SEK |
2022-10-06 |
|
165,95 |
SEK |
2022-10-05 |
|
165,95 |
SEK |
2022-10-04 |
|
165,42 |
SEK |
2022-10-03 |
|
165,37 |
SEK |
2022-09-30 |
|
165,54 |
SEK |
2022-09-29 |
|
165,86 |
SEK |
2022-09-28 |
|
165,93 |
SEK |
2022-09-27 |
|
165,87 |
SEK |
2022-09-26 |
|
165,87 |
SEK |
2022-09-23 |
|
165,98 |
SEK |
2022-09-22 |
|
166,47 |
SEK |
2022-09-21 |
|
166,12 |
SEK |
2022-09-20 |
|
166,18 |
SEK |
2022-09-19 |
|
166,14 |
SEK |
2022-09-16 |
|
166,59 |
SEK |
2022-09-15 |
|
166,60 |
SEK |
2022-09-14 |
|
166,97 |
SEK |
2022-09-13 |
|
167,34 |
SEK |
2022-09-12 |
|
167,22 |
SEK |
2022-09-09 |
|
166,89 |
SEK |
2022-09-08 |
|
166,50 |
SEK |
2022-09-07 |
|
166,71 |
SEK |
2022-09-06 |
|
166,95 |
SEK |
2022-09-02 |
|
166,60 |
SEK |
2022-09-01 |
|
167,05 |
SEK |
2022-08-31 |
|
167,18 |
SEK |
2022-08-30 |
|
167,04 |
SEK |
2022-08-29 |
|
167,94 |
SEK |
2022-08-26 |
|
168,18 |
SEK |
2022-08-25 |
|
168,09 |
SEK |
2022-08-24 |
|
167,98 |
SEK |
2022-08-23 |
|
168,64 |
SEK |
2022-08-22 |
|
168,90 |
SEK |
2022-08-19 |
|
169,04 |
SEK |
2022-08-18 |
|
168,78 |
SEK |
2022-08-17 |
|
168,82 |
SEK |
2022-08-16 |
|
168,86 |
SEK |
2022-08-15 |
|
167,96 |
SEK |
2022-08-12 |
|
167,58 |
SEK |
2022-08-11 |
|
167,35 |
SEK |
2022-08-10 |
|
166,93 |
SEK |
2022-08-09 |
|
167,47 |
SEK |
2022-08-08 |
|
167,10 |
SEK |
2022-08-05 |
|
167,38 |
SEK |
2022-08-04 |
|
167,24 |
SEK |
2022-08-03 |
|
167,13 |
SEK |
2022-08-02 |
|
167,13 |
SEK |
2022-08-01 |
|
167,29 |
SEK |
2022-07-29 |
|
167,04 |
SEK |
2022-07-28 |
|
166,70 |
SEK |
2022-07-27 |
|
166,49 |
SEK |
2022-07-26 |
|
166,27 |
SEK |
2022-07-25 |
|
166,62 |
SEK |
2022-07-22 |
|
166,45 |
SEK |
2022-07-21 |
|
166,25 |
SEK |
2022-07-20 |
|
165,92 |
SEK |
2022-07-19 |
|
166,18 |
SEK |
2022-07-18 |
|
166,24 |
SEK |
2022-07-15 |
|
166,10 |
SEK |
2022-07-14 |
|
166,28 |
SEK |
2022-07-13 |
|
166,58 |
SEK |
2022-07-12 |
|
166,78 |
SEK |
2022-07-11 |
|
166,62 |
SEK |
2022-07-08 |
|
166,71 |
SEK |
2022-07-07 |
|
166,51 |
SEK |
2022-07-06 |
|
166,04 |
SEK |
2022-07-05 |
|
165,86 |
SEK |
2022-07-01 |
|
165,50 |
SEK |
2022-06-30 |
|
165,56 |
SEK |
2022-06-29 |
|
165,76 |
SEK |
2022-06-28 |
|
165,64 |
SEK |
2022-06-27 |
|
165,27 |
SEK |
2022-06-23 |
|
165,03 |
SEK |
2022-06-22 |
|
165,04 |
SEK |
2022-06-21 |
|
165,12 |
SEK |
2022-06-17 |
|
165,24 |
SEK |
2022-06-16 |
|
165,39 |
SEK |
2022-06-15 |
|
165,31 |
SEK |
2022-06-14 |
|
165,51 |
SEK |
2022-06-13 |
|
165,85 |
SEK |
2022-06-10 |
|
166,46 |
SEK |
2022-06-09 |
|
166,62 |
SEK |
2022-06-08 |
|
166,49 |
SEK |
2022-06-07 |
|
166,68 |
SEK |
2022-06-03 |
|
166,56 |
SEK |
2022-06-02 |
|
166,87 |
SEK |
2022-06-01 |
|
166,93 |
SEK |
2022-05-31 |
|
166,87 |
SEK |
2022-05-27 |
|
166,13 |
SEK |
2022-05-25 |
|
165,84 |
SEK |
2022-05-24 |
|
165,97 |
SEK |
2022-05-23 |
|
166,10 |
SEK |
2022-05-20 |
|
165,77 |
SEK |
2022-05-19 |
|
166,55 |
SEK |
2022-05-18 |
|
166,55 |
SEK |
2022-05-17 |
|
166,59 |
SEK |
2022-05-16 |
|
166,73 |
SEK |
2022-05-13 |
|
166,03 |
SEK |
2022-05-12 |
|
166,26 |
SEK |
2022-05-11 |
|
166,59 |
SEK |
2022-05-10 |
|
166,56 |
SEK |
2022-05-09 |
|
166,54 |
SEK |
2022-05-06 |
|
167,98 |
SEK |
2022-05-05 |
|
167,84 |
SEK |
2022-05-04 |
|
168,00 |
SEK |
2022-05-03 |
|
167,94 |
SEK |
2022-05-02 |
|
168,88 |
SEK |
2022-04-29 |
|
168,14 |
SEK |
2022-04-28 |
|
168,39 |
SEK |
2022-04-27 |
|
168,33 |
SEK |
2022-04-26 |
|
167,85 |
SEK |
2022-04-25 |
|
168,25 |
SEK |
2022-04-22 |
|
169,34 |
SEK |
2022-04-21 |
|
169,06 |
SEK |
2022-04-20 |
|
168,77 |
SEK |
2022-04-19 |
|
169,27 |
SEK |
2022-04-14 |
|
168,95 |
SEK |
2022-04-13 |
|
169,23 |
SEK |
2022-04-12 |
|
169,21 |
SEK |
2022-04-11 |
|
169,52 |
SEK |
2022-04-08 |
|
169,54 |
SEK |
2022-04-07 |
|
169,26 |
SEK |
2022-04-06 |
|
170,24 |
SEK |
2022-04-05 |
|
170,39 |
SEK |
2022-04-04 |
|
169,88 |
SEK |
2022-04-01 |
|
170,21 |
SEK |
2022-03-31 |
|
170,21 |
SEK |
2022-03-30 |
|
170,33 |
SEK |
2022-03-29 |
|
170,58 |
SEK |
2022-03-28 |
|
169,74 |
SEK |
2022-03-25 |
|
169,57 |
SEK |
2022-03-24 |
|
170,28 |
SEK |
2022-03-23 |
|
170,59 |
SEK |
2022-03-22 |
|
170,56 |
SEK |
2022-03-21 |
|
170,31 |
SEK |
2022-03-18 |
|
169,61 |
SEK |
2022-03-17 |
|
169,39 |
SEK |
2022-03-16 |
|
168,67 |
SEK |
2022-03-15 |
|
168,79 |
SEK |
2022-03-14 |
|
169,12 |
SEK |
2022-03-11 |
|
169,03 |
SEK |
2022-03-10 |
|
168,99 |
SEK |
2022-03-09 |
|
169,13 |
SEK |
2022-03-08 |
|
170,24 |
SEK |
2022-03-07 |
|
170,54 |
SEK |
2022-03-04 |
|
170,76 |
SEK |
2022-03-03 |
|
170,23 |
SEK |
2022-03-02 |
|
170,14 |
SEK |
2022-03-01 |
|
169,69 |
SEK |
2022-02-28 |
|
169,19 |
SEK |
2022-02-25 |
|
168,66 |
SEK |
2022-02-24 |
|
169,03 |
SEK |
2022-02-23 |
|
169,30 |
SEK |
2022-02-22 |
|
169,95 |
SEK |
2022-02-18 |
|
170,62 |
SEK |
2022-02-17 |
|
170,56 |
SEK |
2022-02-16 |
|
170,52 |
SEK |
2022-02-15 |
|
170,29 |
SEK |
2022-02-14 |
|
171,08 |
SEK |
2022-02-11 |
|
171,63 |
SEK |
2022-02-10 |
|
170,97 |
SEK |
2022-02-09 |
|
170,22 |
SEK |
2022-02-08 |
|
170,39 |
SEK |
2022-02-07 |
|
170,41 |
SEK |
2022-02-04 |
|
170,75 |
SEK |
2022-02-03 |
|
172,29 |
SEK |
2022-02-02 |
|
172,21 |
SEK |
2022-02-01 |
|
171,98 |
SEK |
2022-01-31 |
|
170,50 |
SEK |
2022-01-28 |
|
171,35 |
SEK |
2022-01-27 |
|
171,70 |
SEK |
2022-01-26 |
|
170,71 |
SEK |
2022-01-25 |
|
170,87 |
SEK |
2022-01-24 |
|
172,37 |
SEK |
2022-01-21 |
|
173,96 |
SEK |
2022-01-20 |
|
174,33 |
SEK |
2022-01-19 |
|
173,72 |
SEK |
2022-01-18 |
|
173,96 |
SEK |
2022-01-14 |
|
175,11 |
SEK |
2022-01-13 |
|
176,14 |
SEK |
2022-01-12 |
|
175,50 |
SEK |
2022-01-11 |
|
174,97 |
SEK |
2022-01-10 |
|
176,83 |
SEK |
2022-01-07 |
|
179,11 |
SEK |
2022-01-05 |
|
180,10 |
SEK |
2022-01-04 |
|
179,46 |
SEK |
2022-01-03 |
|
179,58 |
SEK |
2021-12-30 |
|
179,57 |
SEK |
2021-12-29 |
|
180,27 |
SEK |
2021-12-28 |
|
179,42 |
SEK |
2021-12-27 |
|
178,48 |
SEK |
2021-12-23 |
|
175,95 |
SEK |
2021-12-22 |
|
175,31 |
SEK |
2021-12-21 |
|
173,51 |
SEK |
2021-12-20 |
|
174,74 |
SEK |
2021-12-17 |
|
176,06 |
SEK |
2021-12-16 |
|
174,77 |
SEK |
2021-12-15 |
|
175,38 |
SEK |
2021-12-14 |
|
176,62 |
SEK |
2021-12-13 |
|
176,78 |
SEK |
2021-12-10 |
|
177,24 |
SEK |
2021-12-09 |
|
177,69 |
SEK |
2021-12-08 |
|
177,76 |
SEK |
2021-12-07 |
|
173,10 |
SEK |
2021-12-06 |
|
173,98 |
SEK |
2021-12-03 |
|
172,24 |
SEK |
2021-12-02 |
|
173,22 |
SEK |
2021-12-01 |
|
174,11 |
SEK |
2021-11-30 |
|
175,15 |
SEK |
2021-11-29 |
|
175,29 |
SEK |
2021-11-26 |
|
176,47 |
SEK |
2021-11-24 |
|
176,25 |
SEK |
2021-11-23 |
|
177,72 |
SEK |
2021-11-22 |
|
176,69 |
SEK |
2021-11-19 |
|
176,35 |
SEK |
2021-11-18 |
|
175,37 |
SEK |
2021-11-17 |
|
176,16 |
SEK |
2021-11-16 |
|
174,53 |
SEK |
2021-11-15 |
|
173,73 |
SEK |
2021-11-12 |
|
172,31 |
SEK |
2021-11-11 |
|
171,09 |
SEK |
2021-11-10 |
|
170,14 |
SEK |
2021-11-09 |
|
170,98 |
SEK |
2021-11-08 |
|
170,47 |
SEK |
2021-11-05 |
|
170,15 |
SEK |
2021-11-04 |
|
168,49 |
SEK |
2021-11-03 |
|
167,59 |
SEK |
2021-11-02 |
|
166,83 |
SEK |
2021-11-01 |
|
166,43 |
SEK |
2021-10-29 |
|
166,78 |
SEK |
2021-10-28 |
|
167,30 |
SEK |
2021-10-27 |
|
167,61 |
SEK |
2021-10-26 |
|
166,97 |
SEK |
2021-10-25 |
|
167,08 |
SEK |
2021-10-22 |
|
165,92 |
SEK |
2021-10-21 |
|
165,61 |
SEK |
2021-10-20 |
|
165,01 |
SEK |
2021-10-19 |
|
164,47 |
SEK |
2021-10-18 |
|
164,22 |
SEK |
2021-10-15 |
|
162,96 |
SEK |
2021-10-14 |
|
162,22 |
SEK |
2021-10-13 |
|
161,80 |
SEK |
2021-10-12 |
|
161,83 |
SEK |
2021-10-11 |
|
162,47 |
SEK |
2021-10-08 |
|
163,66 |
SEK |
2021-10-07 |
|
160,98 |
SEK |
2021-10-06 |
|
160,42 |
SEK |
2021-10-05 |
|
161,17 |
SEK |
2021-10-04 |
|
160,91 |
SEK |
2021-10-01 |
|
163,26 |
SEK |
2021-09-30 |
|
163,30 |
SEK |
2021-09-29 |
|
163,38 |
SEK |
2021-09-28 |
|
165,25 |
SEK |
2021-09-27 |
|
165,76 |
SEK |
2021-09-24 |
|
165,91 |
SEK |
2021-09-23 |
|
164,36 |
SEK |
2021-09-22 |
|
164,65 |
SEK |
2021-09-21 |
|
164,72 |
SEK |
2021-09-20 |
|
166,92 |
SEK |
2021-09-17 |
|
167,24 |
SEK |
2021-09-16 |
|
166,16 |
SEK |
2021-09-15 |
|
166,75 |
SEK |
2021-09-14 |
|
167,60 |
SEK |
2021-09-13 |
|
167,59 |
SEK |
2021-09-10 |
|
168,43 |
SEK |
2021-09-09 |
|
168,07 |
SEK |
2021-09-08 |
|
168,19 |
SEK |
2021-09-07 |
|
168,22 |
SEK |
2021-09-03 |
|
168,85 |
SEK |
2021-09-02 |
|
168,43 |
SEK |
2021-09-01 |
|
168,22 |
SEK |
2021-08-31 |
|
168,96 |
SEK |
2021-08-30 |
|
168,79 |
SEK |
2021-08-27 |
|
169,21 |
SEK |
2021-08-26 |
|
168,84 |
SEK |
2021-08-25 |
|
168,59 |
SEK |
2021-08-24 |
|
168,33 |
SEK |
2021-08-23 |
|
168,27 |
SEK |
2021-08-20 |
|
166,27 |
SEK |
2021-08-19 |
|
167,21 |
SEK |
2021-08-18 |
|
166,94 |
SEK |
2021-08-17 |
|
166,65 |
SEK |
2021-08-16 |
|
167,51 |
SEK |
2021-08-13 |
|
167,04 |
SEK |
2021-08-12 |
|
167,37 |
SEK |
2021-08-11 |
|
167,35 |
SEK |
2021-08-10 |
|
166,33 |
SEK |
2021-08-09 |
|
165,88 |
SEK |
2021-08-06 |
|
165,85 |
SEK |
2021-08-05 |
|
164,69 |
SEK |
2021-08-04 |
|
164,01 |
SEK |
2021-08-03 |
|
163,85 |
SEK |
2021-08-02 |
|
163,12 |
SEK |
2021-07-30 |
|
163,22 |
SEK |
2021-07-29 |
|
163,65 |
SEK |
2021-07-28 |
|
163,39 |
SEK |
2021-07-27 |
|
164,44 |
SEK |
2021-07-26 |
|
164,61 |
SEK |
2021-07-23 |
|
163,33 |
SEK |
2021-07-22 |
|
163,27 |
SEK |
2021-07-21 |
|
161,33 |
SEK |
2021-07-20 |
|
159,84 |
SEK |
2021-07-19 |
|
162,57 |
SEK |
2021-07-16 |
|
162,63 |
SEK |
2021-07-15 |
|
162,90 |
SEK |
2021-07-14 |
|
162,78 |
SEK |
2021-07-13 |
|
162,07 |
SEK |
2021-07-12 |
|
160,55 |
SEK |
2021-07-09 |
|
159,38 |
SEK |
2021-07-08 |
|
161,33 |
SEK |
2021-07-07 |
|
160,23 |
SEK |
2021-07-06 |
|
159,97 |
SEK |
2021-07-02 |
|
158,92 |
SEK |
2021-07-01 |
|
158,13 |
SEK |
2021-06-30 |
|
159,03 |
SEK |
2021-06-29 |
|
157,69 |
SEK |
2021-06-28 |
|
156,78 |
SEK |
2021-06-24 |
|
156,37 |
SEK |
2021-06-23 |
|
157,14 |
SEK |
2021-06-22 |
|
156,43 |
SEK |
2021-06-21 |
|
157,43 |
SEK |
2021-06-18 |
|
157,11 |
SEK |
2021-06-17 |
|
156,55 |
SEK |
2021-06-16 |
|
155,74 |
SEK |
2021-06-15 |
|
155,22 |
SEK |
2021-06-14 |
|
155,11 |
SEK |
2021-06-11 |
|
154,10 |
SEK |
2021-06-10 |
|
153,68 |
SEK |
2021-06-09 |
|
153,71 |
SEK |
2021-06-08 |
|
153,32 |
SEK |
2021-06-07 |
|
153,01 |
SEK |
2021-06-04 |
|
152,56 |
SEK |
2021-06-03 |
|
152,49 |
SEK |
2021-06-02 |
|
152,36 |
SEK |
2021-06-01 |
|
152,55 |
SEK |
2021-05-28 |
|
151,04 |
SEK |
2021-05-27 |
|
150,71 |
SEK |
2021-05-26 |
|
150,59 |
SEK |
2021-05-25 |
|
150,88 |
SEK |
2021-05-24 |
|
150,57 |
SEK |
2021-05-21 |
|
149,28 |
SEK |
2021-05-20 |
|
147,16 |
SEK |
2021-05-19 |
|
149,38 |
SEK |
2021-05-18 |
|
149,44 |
SEK |
2021-05-17 |
|
149,16 |
SEK |
2021-05-14 |
|
148,42 |
SEK |
2021-05-12 |
|
148,58 |
SEK |
2021-05-11 |
|
151,56 |
SEK |
2021-05-10 |
|
151,70 |
SEK |
2021-05-07 |
|
151,00 |
SEK |
2021-05-06 |
|
151,36 |
SEK |
2021-05-05 |
|
149,63 |
SEK |
2021-05-04 |
|
150,90 |
SEK |
2021-05-03 |
|
150,45 |
SEK |
2021-04-30 |
|
150,33 |
SEK |
2021-04-29 |
|
150,40 |
SEK |
2021-04-28 |
|
150,83 |
SEK |
2021-04-27 |
|
151,26 |
SEK |
2021-04-26 |
|
150,31 |
SEK |
2021-04-23 |
|
150,26 |
SEK |
2021-04-22 |
|
149,71 |
SEK |
2021-04-21 |
|
149,52 |
SEK |
2021-04-20 |
|
150,59 |
SEK |
2021-04-19 |
|
151,24 |
SEK |
2021-04-16 |
|
150,32 |
SEK |
2021-04-15 |
|
150,34 |
SEK |
2021-04-14 |
|
150,99 |
SEK |
2021-04-13 |
|
150,49 |
SEK |
2021-04-12 |
|
150,27 |
SEK |
2021-04-09 |
|
149,97 |
SEK |
2021-04-08 |
|
149,78 |
SEK |
2021-04-07 |
|
150,45 |
SEK |
2021-04-06 |
|
149,44 |
SEK |
2021-04-01 |
|
148,19 |
SEK |
2021-03-31 |
|
148,35 |
SEK |
2021-03-30 |
|
147,75 |
SEK |
2021-03-29 |
|
146,10 |
SEK |
2021-03-26 |
|
143,33 |
SEK |
2021-03-25 |
|
144,15 |
SEK |
2021-03-24 |
|
144,47 |
SEK |
2021-03-23 |
|
144,12 |
SEK |
2021-03-22 |
|
143,99 |
SEK |
2021-03-19 |
|
144,13 |
SEK |
2021-03-18 |
|
143,81 |
SEK |
2021-03-17 |
|
144,94 |
SEK |
2021-03-16 |
|
143,72 |
SEK |
2021-03-15 |
|
142,47 |
SEK |
2021-03-12 |
|
142,42 |
SEK |
2021-03-11 |
|
141,64 |
SEK |
2021-03-10 |
|
141,01 |
SEK |
2021-03-09 |
|
139,92 |
SEK |
2021-03-08 |
|
137,81 |
SEK |
2021-03-05 |
|
137,88 |
SEK |
2021-03-04 |
|
139,37 |
SEK |
2021-03-03 |
|
140,86 |
SEK |
2021-03-02 |
|
140,44 |
SEK |
2021-03-01 |
|
137,91 |
SEK |
2021-02-26 |
|
139,70 |
SEK |
2021-02-25 |
|
139,42 |
SEK |
2021-02-24 |
|
138,71 |
SEK |
2021-02-23 |
|
139,93 |
SEK |
2021-02-22 |
|
141,02 |
SEK |
2021-02-19 |
|
140,77 |
SEK |
2021-02-18 |
|
141,86 |
SEK |
2021-02-17 |
|
142,58 |
SEK |
2021-02-16 |
|
141,66 |
SEK |
2021-02-12 |
|
141,41 |
SEK |
2021-02-11 |
|
141,08 |
SEK |
2021-02-10 |
|
140,69 |
SEK |
2021-02-09 |
|
141,47 |
SEK |
2021-02-08 |
|
140,29 |
SEK |
2021-02-05 |
|
140,17 |
SEK |
2021-02-04 |
|
139,24 |
SEK |
2021-02-03 |
|
138,98 |
SEK |
2021-02-02 |
|
137,13 |
SEK |
2021-02-01 |
|
135,59 |
SEK |
2021-01-29 |
|
137,09 |
SEK |
2021-01-28 |
|
137,18 |
SEK |
2021-01-27 |
|
138,36 |
SEK |
2021-01-26 |
|
138,06 |
SEK |
2021-01-25 |
|
137,53 |
SEK |
2021-01-22 |
|
138,19 |
SEK |
2021-01-21 |
|
138,93 |
SEK |
2021-01-20 |
|
137,62 |
SEK |
2021-01-19 |
|
138,09 |
SEK |
2021-01-15 |
|
138,58 |
SEK |
2021-01-14 |
|
137,98 |
SEK |
2021-01-13 |
|
137,07 |
SEK |
2021-01-12 |
|
136,81 |
SEK |
2021-01-11 |
|
136,36 |
SEK |
2021-01-08 |
|
135,07 |
SEK |
2021-01-07 |
|
133,20 |
SEK |
2021-01-05 |
|
134,39 |
SEK |
2021-01-04 |
|
133,30 |
SEK |
2020-12-30 |
|
133,23 |
SEK |
2020-12-29 |
|
133,69 |
SEK |
2020-12-28 |
|
133,47 |
SEK |
2020-12-23 |
|
133,34 |
SEK |
2020-12-22 |
|
132,69 |
SEK |
2020-12-21 |
|
133,94 |
SEK |
2020-12-18 |
|
133,63 |
SEK |
2020-12-17 |
|
133,87 |
SEK |
2020-12-16 |
|
133,85 |
SEK |
2020-12-15 |
|
133,92 |
SEK |
2020-12-14 |
|
133,77 |
SEK |
2020-12-11 |
|
133,99 |
SEK |
2020-12-10 |
|
134,75 |
SEK |
2020-12-09 |
|
134,31 |
SEK |
2020-12-08 |
|
133,54 |
SEK |
2020-12-07 |
|
133,93 |
SEK |
2020-12-04 |
|
134,01 |
SEK |
2020-12-03 |
|
134,22 |
SEK |
2020-12-02 |
|
134,41 |
SEK |
2020-12-01 |
|
133,83 |
SEK |
2020-11-30 |
|
134,23 |
SEK |
2020-11-27 |
|
133,94 |
SEK |
2020-11-25 |
|
134,14 |
SEK |
2020-11-24 |
|
134,14 |
SEK |
2020-11-23 |
|
133,94 |
SEK |
2020-11-20 |
|
133,85 |
SEK |
2020-11-19 |
|
134,16 |
SEK |
2020-11-18 |
|
133,91 |
SEK |
2020-11-17 |
|
134,22 |
SEK |
2020-11-16 |
|
133,81 |
SEK |
2020-11-13 |
|
133,40 |
SEK |
2020-11-12 |
|
133,69 |
SEK |
2020-11-11 |
|
133,41 |
SEK |
2020-11-10 |
|
133,63 |
SEK |
2020-11-09 |
|
132,68 |
SEK |
2020-11-06 |
|
132,80 |
SEK |
2020-11-05 |
|
132,06 |
SEK |
2020-11-04 |
|
131,75 |
SEK |
2020-11-03 |
|
131,31 |
SEK |
2020-11-02 |
|
130,22 |
SEK |
2020-10-30 |
|
130,86 |
SEK |
2020-10-29 |
|
130,69 |
SEK |
2020-10-28 |
|
131,51 |
SEK |
2020-10-27 |
|
132,06 |
SEK |
2020-10-26 |
|
133,47 |
SEK |
2020-10-23 |
|
133,08 |
SEK |
2020-10-22 |
|
133,43 |
SEK |
2020-10-21 |
|
133,85 |
SEK |
2020-10-20 |
|
134,13 |
SEK |
2020-10-19 |
|
134,21 |
SEK |
2020-10-16 |
|
133,93 |
SEK |
2020-10-15 |
|
134,57 |
SEK |
2020-10-14 |
|
134,37 |
SEK |
2020-10-13 |
|
134,20 |
SEK |
2020-10-12 |
|
133,68 |
SEK |
2020-10-09 |
|
133,73 |
SEK |
2020-10-08 |
|
133,30 |
SEK |
2020-10-07 |
|
133,45 |
SEK |
2020-10-06 |
|
132,96 |
SEK |
2020-10-05 |
|
132,52 |
SEK |
2020-10-02 |
|
133,04 |
SEK |
2020-10-01 |
|
133,15 |
SEK |
2020-09-30 |
|
133,01 |
SEK |
2020-09-29 |
|
133,05 |
SEK |
2020-09-28 |
|
132,25 |
SEK |
2020-09-25 |
|
132,17 |
SEK |
2020-09-24 |
|
132,11 |
SEK |
2020-09-23 |
|
131,49 |
SEK |
2020-09-22 |
|
131,41 |
SEK |
2020-09-21 |
|
132,31 |
SEK |
2020-09-18 |
|
132,54 |
SEK |
2020-09-17 |
|
133,02 |
SEK |
2020-09-16 |
|
132,85 |
SEK |
2020-09-15 |
|
132,46 |
SEK |
2020-09-14 |
|
132,03 |
SEK |
2020-09-11 |
|
132,30 |
SEK |
2020-09-10 |
|
132,27 |
SEK |
2020-09-09 |
|
132,26 |
SEK |
2020-09-08 |
|
132,92 |
SEK |
2020-09-04 |
|
134,12 |
SEK |
2020-09-03 |
|
133,57 |
SEK |
2020-09-02 |
|
132,71 |
SEK |
2020-09-01 |
|
132,95 |
SEK |
2020-08-31 |
|
133,12 |
SEK |
2020-08-28 |
|
133,54 |
SEK |
2020-08-27 |
|
133,25 |
SEK |
2020-08-26 |
|
133,27 |
SEK |
2020-08-25 |
|
132,87 |
SEK |
2020-08-24 |
|
132,67 |
SEK |
2020-08-21 |
|
132,30 |
SEK |
2020-08-20 |
|
132,24 |
SEK |
2020-08-19 |
|
132,09 |
SEK |
2020-08-18 |
|
132,38 |
SEK |
2020-08-17 |
|
132,33 |
SEK |
2020-08-14 |
|
132,53 |
SEK |
2020-08-13 |
|
132,54 |
SEK |
2020-08-12 |
|
132,55 |
SEK |
2020-08-11 |
|
132,02 |
SEK |
2020-08-10 |
|
132,02 |
SEK |
2020-08-07 |
|
131,69 |
SEK |
2020-08-06 |
|
131,73 |
SEK |
2020-08-05 |
|
131,76 |
SEK |
2020-08-04 |
|
131,77 |
SEK |
2020-08-03 |
|
131,27 |
SEK |
2020-07-31 |
|
131,27 |
SEK |
2020-07-30 |
|
131,71 |
SEK |
2020-07-29 |
|
131,75 |
SEK |
2020-07-28 |
|
131,67 |
SEK |
2020-07-27 |
|
131,95 |
SEK |
2020-07-24 |
|
132,45 |
SEK |
2020-07-23 |
|
132,46 |
SEK |
2020-07-22 |
|
132,67 |
SEK |
2020-07-21 |
|
132,57 |
SEK |
2020-07-20 |
|
132,52 |
SEK |
2020-07-17 |
|
132,44 |
SEK |
2020-07-16 |
|
132,58 |
SEK |
2020-07-15 |
|
132,20 |
SEK |
2020-07-14 |
|
132,62 |
SEK |
2020-07-13 |
|
132,30 |
SEK |
2020-07-10 |
|
132,51 |
SEK |
2020-07-09 |
|
132,54 |
SEK |
2020-07-08 |
|
132,73 |
SEK |
2020-07-07 |
|
133,05 |
SEK |
2020-07-06 |
|
132,90 |
SEK |
2020-07-02 |
|
132,51 |
SEK |
2020-07-01 |
|
132,26 |
SEK |
2020-06-30 |
|
131,91 |
SEK |
2020-06-29 |
|
132,42 |
SEK |
2020-06-26 |
|
132,06 |
SEK |
2020-06-25 |
|
132,44 |
SEK |
2020-06-24 |
|
132,76 |
SEK |
2020-06-23 |
|
132,62 |
SEK |
2020-06-22 |
|
132,79 |
SEK |
2020-06-18 |
|
132,84 |
SEK |
2020-06-17 |
|
132,76 |
SEK |
2020-06-16 |
|
131,75 |
SEK |
2020-06-15 |
|
132,08 |
SEK |
2020-06-12 |
|
132,15 |
SEK |
2020-06-11 |
|
132,94 |
SEK |
2020-06-10 |
|
132,72 |
SEK |
2020-06-09 |
|
132,91 |
SEK |
2020-06-08 |
|
132,75 |
SEK |
2020-06-05 |
|
132,44 |
SEK |
2020-06-04 |
|
132,44 |
SEK |
2020-06-03 |
|
132,06 |
SEK |
2020-06-02 |
|
131,88 |
SEK |
2020-06-01 |
|
131,85 |
SEK |
2020-05-29 |
|
132,21 |
SEK |
2020-05-28 |
|
131,99 |
SEK |
2020-05-27 |
|
131,90 |
SEK |
2020-05-26 |
|
131,36 |
SEK |
2020-05-22 |
|
131,40 |
SEK |
2020-05-20 |
|
131,41 |
SEK |
2020-05-19 |
|
131,48 |
SEK |
2020-05-18 |
|
131,16 |
SEK |
2020-05-15 |
|
130,85 |
SEK |
2020-05-14 |
|
131,15 |
SEK |
2020-05-13 |
|
131,56 |
SEK |
2020-05-12 |
|
131,66 |
SEK |
2020-05-11 |
|
131,69 |
SEK |
2020-05-08 |
|
131,53 |
SEK |
2020-05-07 |
|
131,38 |
SEK |
2020-05-06 |
|
131,50 |
SEK |
2020-05-05 |
|
131,29 |
SEK |
2020-05-04 |
|
131,78 |
SEK |
2020-04-30 |
|
131,94 |
SEK |
2020-04-29 |
|
131,80 |
SEK |
2020-04-28 |
|
131,61 |
SEK |
2020-04-27 |
|
131,31 |
SEK |
2020-04-24 |
|
131,45 |
SEK |
2020-04-23 |
|
131,34 |
SEK |
2020-04-22 |
|
131,31 |
SEK |
2020-04-21 |
|
131,46 |
SEK |
2020-04-20 |
|
131,54 |
SEK |
2020-04-17 |
|
131,07 |
SEK |
2020-04-16 |
|
131,20 |
SEK |
2020-04-15 |
|
131,46 |
SEK |
2020-04-14 |
|
131,42 |
SEK |
2020-04-09 |
|
131,01 |
SEK |
2020-04-08 |
|
131,19 |
SEK |
2020-04-07 |
|
130,83 |
SEK |
2020-04-06 |
|
130,54 |
SEK |
2020-04-03 |
|
130,40 |
SEK |
2020-04-02 |
|
130,47 |
SEK |
2020-04-01 |
|
130,88 |
SEK |
2020-03-31 |
|
130,76 |
SEK |
2020-03-30 |
|
130,57 |
SEK |
2020-03-27 |
|
130,67 |
SEK |
2020-03-26 |
|
130,51 |
SEK |
2020-03-25 |
|
130,13 |
SEK |
2020-03-24 |
|
129,56 |
SEK |
2020-03-23 |
|
130,42 |
SEK |
2020-03-20 |
|
130,14 |
SEK |
2020-03-19 |
|
129,99 |
SEK |
2020-03-18 |
|
129,83 |
SEK |
2020-03-17 |
|
129,92 |
SEK |
2020-03-16 |
|
130,38 |
SEK |
2020-03-13 |
|
130,57 |
SEK |
2020-03-12 |
|
131,71 |
SEK |
2020-03-11 |
|
131,93 |
SEK |
2020-03-10 |
|
131,92 |
SEK |
2020-03-09 |
|
133,41 |
SEK |
2020-03-06 |
|
135,24 |
SEK |
2020-03-05 |
|
135,61 |
SEK |
2020-03-04 |
|
135,57 |
SEK |
2020-03-03 |
|
134,85 |
SEK |
2020-03-02 |
|
134,59 |
SEK |
2020-02-28 |
|
137,41 |
SEK |
2020-02-27 |
|
140,81 |
SEK |
2020-02-26 |
|
142,70 |
SEK |
2020-02-25 |
|
143,99 |
SEK |
2020-02-24 |
|
147,85 |
SEK |
2020-02-21 |
|
150,11 |
SEK |
2020-02-20 |
|
150,20 |
SEK |
2020-02-19 |
|
149,34 |
SEK |
2020-02-18 |
|
148,21 |
SEK |
2020-02-14 |
|
147,44 |
SEK |
2020-02-13 |
|
147,27 |
SEK |
2020-02-12 |
|
147,69 |
SEK |
2020-02-11 |
|
146,52 |
SEK |
2020-02-10 |
|
146,31 |
SEK |
2020-02-07 |
|
146,37 |
SEK |
2020-02-06 |
|
144,71 |
SEK |
2020-02-05 |
|
143,35 |
SEK |
2020-02-04 |
|
142,42 |
SEK |
2020-02-03 |
|
142,60 |
SEK |
2020-01-31 |
|
142,72 |
SEK |
2020-01-30 |
|
142,69 |
SEK |
2020-01-29 |
|
141,83 |
SEK |
2020-01-28 |
|
141,47 |
SEK |
2020-01-27 |
|
144,40 |
SEK |
2020-01-24 |
|
142,69 |
SEK |
2020-01-23 |
|
144,00 |
SEK |
2020-01-22 |
|
142,97 |
SEK |
2020-01-21 |
|
143,34 |
SEK |
2020-01-17 |
|
142,06 |
SEK |
2020-01-16 |
|
141,41 |
SEK |
2020-01-15 |
|
140,73 |
SEK |
2020-01-14 |
|
140,71 |
SEK |
2020-01-13 |
|
141,08 |
SEK |
2020-01-10 |
|
140,63 |
SEK |
2020-01-09 |
|
139,29 |
SEK |
2020-01-08 |
|
139,29 |
SEK |
2020-01-07 |
|
138,35 |
SEK |
2020-01-03 |
|
138,73 |
SEK |
2020-01-02 |
|
137,36 |
SEK |
2019-12-30 |
|
137,99 |
SEK |
2019-12-27 |
|
138,46 |
SEK |
2019-12-23 |
|
138,11 |
SEK |
2019-12-20 |
|
137,63 |
SEK |
2019-12-19 |
|
137,20 |
SEK |
2019-12-18 |
|
137,27 |
SEK |
2019-12-17 |
|
136,93 |
SEK |
2019-12-16 |
|
136,55 |
SEK |
2019-12-13 |
|
135,70 |
SEK |
2019-12-12 |
|
135,75 |
SEK |
2019-12-11 |
|
136,46 |
SEK |
2019-12-10 |
|
137,03 |
SEK |
2019-12-09 |
|
136,24 |
SEK |
2019-12-06 |
|
135,31 |
SEK |
2019-12-05 |
|
135,30 |
SEK |
2019-12-04 |
|
134,57 |
SEK |
2019-12-03 |
|
136,05 |
SEK |
2019-12-02 |
|
136,70 |
SEK |
2019-11-29 |
|
137,64 |
SEK |
2019-11-27 |
|
137,38 |
SEK |
2019-11-26 |
|
137,22 |
SEK |
2019-11-25 |
|
135,94 |
SEK |
2019-11-22 |
|
135,87 |
SEK |
2019-11-21 |