|
620,08 |
NOK |
2024-12-02 |
|
613,26 |
NOK |
2024-11-29 |
|
613,18 |
NOK |
2024-11-27 |
|
615,10 |
NOK |
2024-11-26 |
|
612,74 |
NOK |
2024-11-25 |
|
610,46 |
NOK |
2024-11-22 |
|
601,24 |
NOK |
2024-11-21 |
|
602,05 |
NOK |
2024-11-20 |
|
596,41 |
NOK |
2024-11-19 |
|
599,88 |
NOK |
2024-11-18 |
|
604,75 |
NOK |
2024-11-15 |
|
612,68 |
NOK |
2024-11-14 |
|
613,94 |
NOK |
2024-11-13 |
|
615,18 |
NOK |
2024-11-12 |
|
617,02 |
NOK |
2024-11-11 |
|
612,36 |
NOK |
2024-11-08 |
|
605,56 |
NOK |
2024-11-07 |
|
612,79 |
NOK |
2024-11-06 |
|
600,16 |
NOK |
2024-11-05 |
|
597,46 |
NOK |
2024-11-04 |
|
600,25 |
NOK |
2024-11-01 |
|
598,36 |
NOK |
2024-10-31 |
|
604,26 |
NOK |
2024-10-30 |
|
605,94 |
NOK |
2024-10-29 |
|
606,20 |
NOK |
2024-10-28 |
|
604,05 |
NOK |
2024-10-25 |
|
603,83 |
NOK |
2024-10-24 |
|
608,26 |
NOK |
2024-10-23 |
|
605,28 |
NOK |
2024-10-22 |
|
608,06 |
NOK |
2024-10-21 |
|
608,26 |
NOK |
2024-10-18 |
|
607,77 |
NOK |
2024-10-17 |
|
601,24 |
NOK |
2024-10-16 |
|
603,79 |
NOK |
2024-10-15 |
|
600,57 |
NOK |
2024-10-14 |
|
593,33 |
NOK |
2024-10-11 |
|
593,91 |
NOK |
2024-10-10 |
|
594,53 |
NOK |
2024-10-09 |
|
587,59 |
NOK |
2024-10-08 |
|
586,37 |
NOK |
2024-10-07 |
|
586,06 |
NOK |
2024-10-04 |
|
582,42 |
NOK |
2024-10-03 |
|
580,78 |
NOK |
2024-10-02 |
|
584,31 |
NOK |
2024-10-01 |
|
582,68 |
NOK |
2024-09-30 |
|
583,48 |
NOK |
2024-09-27 |
|
585,05 |
NOK |
2024-09-26 |
|
573,16 |
NOK |
2024-09-25 |
|
569,10 |
NOK |
2024-09-24 |
|
570,49 |
NOK |
2024-09-23 |
|
572,83 |
NOK |
2024-09-20 |
|
573,01 |
NOK |
2024-09-19 |
|
568,50 |
NOK |
2024-09-18 |
|
572,71 |
NOK |
2024-09-17 |
|
570,70 |
NOK |
2024-09-16 |
|
571,71 |
NOK |
2024-09-13 |
|
574,72 |
NOK |
2024-09-12 |
|
570,32 |
NOK |
2024-09-11 |
|
568,04 |
NOK |
2024-09-10 |
|
568,81 |
NOK |
2024-09-09 |
|
561,08 |
NOK |
2024-09-06 |
|
563,51 |
NOK |
2024-09-05 |
|
564,99 |
NOK |
2024-09-04 |
|
573,44 |
NOK |
2024-09-03 |
|
573,92 |
NOK |
2024-08-30 |
|
567,26 |
NOK |
2024-08-29 |
|
569,20 |
NOK |
2024-08-28 |
|
566,85 |
NOK |
2024-08-27 |
|
569,24 |
NOK |
2024-08-26 |
|
570,31 |
NOK |
2024-08-23 |
|
571,01 |
NOK |
2024-08-22 |
|
565,33 |
NOK |
2024-08-21 |
|
565,35 |
NOK |
2024-08-20 |
|
565,88 |
NOK |
2024-08-19 |
|
568,74 |
NOK |
2024-08-16 |
|
563,53 |
NOK |
2024-08-15 |
|
555,19 |
NOK |
2024-08-14 |
|
556,67 |
NOK |
2024-08-13 |
|
550,36 |
NOK |
2024-08-12 |
|
551,41 |
NOK |
2024-08-09 |
|
547,64 |
NOK |
2024-08-08 |
|
549,65 |
NOK |
2024-08-07 |
|
549,47 |
NOK |
2024-08-06 |
|
542,59 |
NOK |
2024-08-05 |
|
560,41 |
NOK |
2024-08-02 |
|
574,28 |
NOK |
2024-08-01 |
|
573,24 |
NOK |
2024-07-31 |
|
572,91 |
NOK |
2024-07-30 |
|
575,25 |
NOK |
2024-07-29 |
|
569,51 |
NOK |
2024-07-26 |
|
571,84 |
NOK |
2024-07-25 |
|
577,78 |
NOK |
2024-07-24 |
|
585,18 |
NOK |
2024-07-23 |
|
581,22 |
NOK |
2024-07-22 |
|
576,48 |
NOK |
2024-07-19 |
|
575,29 |
NOK |
2024-07-18 |
|
573,94 |
NOK |
2024-07-17 |
|
582,43 |
NOK |
2024-07-16 |
|
580,04 |
NOK |
2024-07-15 |
|
577,23 |
NOK |
2024-07-12 |
|
575,61 |
NOK |
2024-07-11 |
|
569,71 |
NOK |
2024-07-10 |
|
562,69 |
NOK |
2024-07-09 |
|
559,88 |
NOK |
2024-07-08 |
|
557,89 |
NOK |
2024-07-05 |
|
554,69 |
NOK |
2024-07-03 |
|
555,03 |
NOK |
2024-07-02 |
|
553,09 |
NOK |
2024-07-01 |
|
556,81 |
NOK |
2024-06-28 |
|
554,56 |
NOK |
2024-06-27 |
|
557,45 |
NOK |
2024-06-26 |
|
551,92 |
NOK |
2024-06-25 |
|
550,29 |
NOK |
2024-06-24 |
|
551,83 |
NOK |
2024-06-20 |
|
554,67 |
NOK |
2024-06-18 |
|
555,83 |
NOK |
2024-06-17 |
|
555,13 |
NOK |
2024-06-14 |
|
551,42 |
NOK |
2024-06-13 |
|
547,32 |
NOK |
2024-06-12 |
|
549,28 |
NOK |
2024-06-11 |
|
549,25 |
NOK |
2024-06-10 |
|
549,36 |
NOK |
2024-06-07 |
|
541,00 |
NOK |
2024-06-05 |
|
538,83 |
NOK |
2024-06-04 |
|
535,55 |
NOK |
2024-06-03 |
|
528,79 |
NOK |
2024-05-31 |
|
533,11 |
NOK |
2024-05-30 |
|
535,28 |
NOK |
2024-05-29 |
|
537,00 |
NOK |
2024-05-28 |
|
539,50 |
NOK |
2024-05-24 |
|
544,86 |
NOK |
2024-05-23 |
|
547,85 |
NOK |
2024-05-22 |
|
546,51 |
NOK |
2024-05-21 |
|
549,25 |
NOK |
2024-05-20 |
|
548,83 |
NOK |
2024-05-17 |
|
550,76 |
NOK |
2024-05-16 |
|
548,83 |
NOK |
2024-05-15 |
|
546,27 |
NOK |
2024-05-14 |
|
545,72 |
NOK |
2024-05-13 |
|
545,63 |
NOK |
2024-05-10 |
|
545,21 |
NOK |
2024-05-08 |
|
544,11 |
NOK |
2024-05-07 |
|
537,71 |
NOK |
2024-05-06 |
|
537,08 |
NOK |
2024-05-03 |
|
539,45 |
NOK |
2024-05-02 |
|
543,30 |
NOK |
2024-04-30 |
|
541,11 |
NOK |
2024-04-29 |
|
539,29 |
NOK |
2024-04-26 |
|
529,56 |
NOK |
2024-04-25 |
|
536,35 |
NOK |
2024-04-24 |
|
531,47 |
NOK |
2024-04-23 |
|
528,60 |
NOK |
2024-04-22 |
|
528,75 |
NOK |
2024-04-19 |
|
532,11 |
NOK |
2024-04-18 |
|
533,32 |
NOK |
2024-04-17 |
|
532,06 |
NOK |
2024-04-16 |
|
540,91 |
NOK |
2024-04-15 |
|
539,03 |
NOK |
2024-04-12 |
|
536,91 |
NOK |
2024-04-11 |
|
536,48 |
NOK |
2024-04-10 |
|
533,73 |
NOK |
2024-04-09 |
|
533,63 |
NOK |
2024-04-08 |
|
535,33 |
NOK |
2024-04-05 |
|
538,02 |
NOK |
2024-04-04 |
|
539,41 |
NOK |
2024-04-03 |
|
543,51 |
NOK |
2024-04-02 |
|
546,54 |
NOK |
2024-03-28 |
|
541,82 |
NOK |
2024-03-27 |
|
541,00 |
NOK |
2024-03-26 |
|
538,25 |
NOK |
2024-03-25 |
|
541,06 |
NOK |
2024-03-22 |
|
539,50 |
NOK |
2024-03-21 |
|
532,45 |
NOK |
2024-03-20 |
|
528,62 |
NOK |
2024-03-19 |
|
531,10 |
NOK |
2024-03-18 |
|
526,16 |
NOK |
2024-03-15 |
|
526,38 |
NOK |
2024-03-14 |
|
525,00 |
NOK |
2024-03-13 |
|
526,84 |
NOK |
2024-03-12 |
|
519,84 |
NOK |
2024-03-11 |
|
520,78 |
NOK |
2024-03-08 |
|
519,26 |
NOK |
2024-03-07 |
|
519,99 |
NOK |
2024-03-06 |
|
520,35 |
NOK |
2024-03-05 |
|
521,07 |
NOK |
2024-03-04 |
|
520,98 |
NOK |
2024-03-01 |
|
519,76 |
NOK |
2024-02-29 |
|
516,14 |
NOK |
2024-02-28 |
|
516,40 |
NOK |
2024-02-27 |
|
517,12 |
NOK |
2024-02-26 |
|
518,74 |
NOK |
2024-02-23 |
|
513,02 |
NOK |
2024-02-22 |
|
503,14 |
NOK |
2024-02-21 |
|
504,00 |
NOK |
2024-02-20 |
|
509,73 |
NOK |
2024-02-16 |
|
508,14 |
NOK |
2024-02-15 |
|
506,80 |
NOK |
2024-02-14 |
|
506,45 |
NOK |
2024-02-13 |
|
506,35 |
NOK |
2024-02-12 |
|
507,92 |
NOK |
2024-02-09 |
|
509,14 |
NOK |
2024-02-08 |
|
506,16 |
NOK |
2024-02-07 |
|
507,15 |
NOK |
2024-02-06 |
|
506,37 |
NOK |
2024-02-05 |
|
501,71 |
NOK |
2024-02-02 |
|
494,10 |
NOK |
2024-02-01 |
|
492,66 |
NOK |
2024-01-31 |
|
497,01 |
NOK |
2024-01-30 |
|
495,61 |
NOK |
2024-01-29 |
|
491,78 |
NOK |
2024-01-26 |
|
494,76 |
NOK |
2024-01-25 |
|
494,50 |
NOK |
2024-01-24 |
|
493,02 |
NOK |
2024-01-23 |
|
493,21 |
NOK |
2024-01-22 |
|
487,18 |
NOK |
2024-01-19 |
|
485,30 |
NOK |
2024-01-18 |
|
482,39 |
NOK |
2024-01-17 |
|
483,19 |
NOK |
2024-01-16 |
|
479,34 |
NOK |
2024-01-12 |
|
480,59 |
NOK |
2024-01-11 |
|
479,21 |
NOK |
2024-01-10 |
|
478,58 |
NOK |
2024-01-09 |
|
477,09 |
NOK |
2024-01-08 |
|
471,70 |
NOK |
2024-01-05 |
|
474,38 |
NOK |
2024-01-04 |
|
476,42 |
NOK |
2024-01-03 |
|
477,37 |
NOK |
2024-01-02 |
|
474,13 |
NOK |
2023-12-29 |
|
473,94 |
NOK |
2023-12-28 |
|
470,23 |
NOK |
2023-12-27 |
|
471,27 |
NOK |
2023-12-22 |
|
474,26 |
NOK |
2023-12-21 |
|
476,13 |
NOK |
2023-12-20 |
|
475,28 |
NOK |
2023-12-19 |
|
475,80 |
NOK |
2023-12-18 |
|
480,91 |
NOK |
2023-12-15 |
|
483,59 |
NOK |
2023-12-14 |
|
494,08 |
NOK |
2023-12-13 |
|
494,52 |
NOK |
2023-12-12 |
|
490,81 |
NOK |
2023-12-11 |
|
487,27 |
NOK |
2023-12-08 |
|
486,01 |
NOK |
2023-12-07 |
|
488,21 |
NOK |
2023-12-06 |
|
482,64 |
NOK |
2023-12-05 |
|
480,79 |
NOK |
2023-12-04 |
|
477,77 |
NOK |
2023-12-01 |
|
476,79 |
NOK |
2023-11-30 |
|
475,72 |
NOK |
2023-11-29 |
|
472,06 |
NOK |
2023-11-28 |
|
473,67 |
NOK |
2023-11-27 |
|
474,79 |
NOK |
2023-11-24 |
|
476,62 |
NOK |
2023-11-22 |
|
470,67 |
NOK |
2023-11-21 |
|
472,99 |
NOK |
2023-11-20 |
|
477,53 |
NOK |
2023-11-17 |
|
475,66 |
NOK |
2023-11-16 |
|
474,51 |
NOK |
2023-11-15 |
|
475,60 |
NOK |
2023-11-14 |
|
473,25 |
NOK |
2023-11-13 |
|
471,88 |
NOK |
2023-11-10 |
|
473,94 |
NOK |
2023-11-09 |
|
476,09 |
NOK |
2023-11-08 |
|
474,09 |
NOK |
2023-11-07 |
|
468,27 |
NOK |
2023-11-06 |
|
467,87 |
NOK |
2023-11-03 |
|
465,24 |
NOK |
2023-11-02 |
|
456,81 |
NOK |
2023-11-01 |
|
451,33 |
NOK |
2023-10-31 |
|
449,04 |
NOK |
2023-10-30 |
|
450,36 |
NOK |
2023-10-27 |
|
453,51 |
NOK |
2023-10-26 |
|
455,32 |
NOK |
2023-10-25 |
|
458,16 |
NOK |
2023-10-24 |
|
454,51 |
NOK |
2023-10-23 |
|
455,63 |
NOK |
2023-10-20 |
|
459,57 |
NOK |
2023-10-19 |
|
462,54 |
NOK |
2023-10-18 |
|
461,65 |
NOK |
2023-10-17 |
|
461,36 |
NOK |
2023-10-16 |
|
463,79 |
NOK |
2023-10-13 |
|
464,68 |
NOK |
2023-10-12 |
|
460,39 |
NOK |
2023-10-11 |
|
457,49 |
NOK |
2023-10-10 |
|
453,47 |
NOK |
2023-10-09 |
|
455,38 |
NOK |
2023-10-06 |
|
454,70 |
NOK |
2023-10-05 |
|
451,32 |
NOK |
2023-10-04 |
|
452,31 |
NOK |
2023-10-03 |
|
449,48 |
NOK |
2023-10-02 |
|
449,16 |
NOK |
2023-09-29 |
|
446,64 |
NOK |
2023-09-28 |
|
449,44 |
NOK |
2023-09-27 |
|
452,04 |
NOK |
2023-09-26 |
|
453,56 |
NOK |
2023-09-25 |
|
453,74 |
NOK |
2023-09-22 |
|
458,80 |
NOK |
2023-09-21 |
|
463,03 |
NOK |
2023-09-20 |
|
462,82 |
NOK |
2023-09-19 |
|
468,04 |
NOK |
2023-09-18 |
|
467,94 |
NOK |
2023-09-15 |
|
467,04 |
NOK |
2023-09-14 |
|
462,42 |
NOK |
2023-09-13 |
|
463,00 |
NOK |
2023-09-12 |
|
461,27 |
NOK |
2023-09-11 |
|
460,49 |
NOK |
2023-09-08 |
|
462,81 |
NOK |
2023-09-07 |
|
465,30 |
NOK |
2023-09-06 |
|
468,28 |
NOK |
2023-09-05 |
|
465,32 |
NOK |
2023-09-01 |
|
468,41 |
NOK |
2023-08-31 |
|
463,27 |
NOK |
2023-08-30 |
|
464,42 |
NOK |
2023-08-29 |
|
460,66 |
NOK |
2023-08-28 |
|
457,30 |
NOK |
2023-08-25 |
|
462,22 |
NOK |
2023-08-24 |
|
457,91 |
NOK |
2023-08-23 |
|
455,57 |
NOK |
2023-08-22 |
|
452,97 |
NOK |
2023-08-21 |
|
451,03 |
NOK |
2023-08-18 |
|
453,12 |
NOK |
2023-08-17 |
|
455,30 |
NOK |
2023-08-16 |
|
455,32 |
NOK |
2023-08-15 |
|
456,56 |
NOK |
2023-08-14 |
|
454,68 |
NOK |
2023-08-11 |
|
448,88 |
NOK |
2023-08-10 |
|
448,46 |
NOK |
2023-08-09 |
|
452,13 |
NOK |
2023-08-08 |
|
447,25 |
NOK |
2023-08-07 |
|
446,79 |
NOK |
2023-08-04 |
|
453,58 |
NOK |
2023-08-03 |
|
454,25 |
NOK |
2023-08-02 |
|
459,40 |
NOK |
2023-08-01 |
|
456,58 |
NOK |
2023-07-31 |
|
458,66 |
NOK |
2023-07-28 |
|
458,34 |
NOK |
2023-07-27 |
|
454,29 |
NOK |
2023-07-26 |
|
454,22 |
NOK |
2023-07-25 |
|
450,53 |
NOK |
2023-07-24 |
|
449,99 |
NOK |
2023-07-21 |
|
447,59 |
NOK |
2023-07-20 |
|
449,60 |
NOK |
2023-07-19 |
|
448,94 |
NOK |
2023-07-18 |
|
446,66 |
NOK |
2023-07-17 |
|
444,90 |
NOK |
2023-07-14 |
|
443,91 |
NOK |
2023-07-13 |
|
446,59 |
NOK |
2023-07-12 |
|
449,63 |
NOK |
2023-07-11 |
|
454,28 |
NOK |
2023-07-10 |
|
460,39 |
NOK |
2023-07-07 |
|
461,80 |
NOK |
2023-07-06 |
|
463,69 |
NOK |
2023-07-05 |
|
468,07 |
NOK |
2023-07-03 |
|
466,80 |
NOK |
2023-06-30 |
|
466,38 |
NOK |
2023-06-29 |
|
465,86 |
NOK |
2023-06-28 |
|
459,29 |
NOK |
2023-06-27 |
|
460,23 |
NOK |
2023-06-26 |
|
457,22 |
NOK |
2023-06-22 |
|
464,19 |
NOK |
2023-06-21 |
|
467,04 |
NOK |
2023-06-20 |
|
463,76 |
NOK |
2023-06-16 |
|
458,41 |
NOK |
2023-06-15 |
|
457,81 |
NOK |
2023-06-14 |
|
461,20 |
NOK |
2023-06-13 |
|
461,71 |
NOK |
2023-06-12 |
|
460,22 |
NOK |
2023-06-09 |
|
462,09 |
NOK |
2023-06-08 |
|
468,38 |
NOK |
2023-06-07 |
|
470,24 |
NOK |
2023-06-05 |
|
465,53 |
NOK |
2023-06-02 |
|
462,74 |
NOK |
2023-06-01 |
|
462,70 |
NOK |
2023-05-31 |
|
468,82 |
NOK |
2023-05-30 |
|
460,54 |
NOK |
2023-05-26 |
|
455,21 |
NOK |
2023-05-25 |
|
451,54 |
NOK |
2023-05-24 |
|
457,71 |
NOK |
2023-05-23 |
|
458,62 |
NOK |
2023-05-22 |
|
457,90 |
NOK |
2023-05-19 |
|
448,22 |
NOK |
2023-05-17 |
|
443,82 |
NOK |
2023-05-16 |
|
442,53 |
NOK |
2023-05-15 |
|
443,03 |
NOK |
2023-05-12 |
|
440,93 |
NOK |
2023-05-11 |
|
437,28 |
NOK |
2023-05-10 |
|
438,91 |
NOK |
2023-05-09 |
|
436,59 |
NOK |
2023-05-08 |
|
439,31 |
NOK |
2023-05-05 |
|
440,72 |
NOK |
2023-05-04 |
|
447,73 |
NOK |
2023-05-03 |
|
448,70 |
NOK |
2023-05-02 |
|
444,99 |
NOK |
2023-04-28 |
|
436,31 |
NOK |
2023-04-27 |
|
433,56 |
NOK |
2023-04-26 |
|
438,38 |
NOK |
2023-04-25 |
|
439,03 |
NOK |
2023-04-24 |
|
438,75 |
NOK |
2023-04-21 |
|
438,82 |
NOK |
2023-04-20 |
|
437,02 |
NOK |
2023-04-19 |
|
437,73 |
NOK |
2023-04-18 |
|
432,72 |
NOK |
2023-04-17 |
|
431,32 |
NOK |
2023-04-14 |
|
426,99 |
NOK |
2023-04-13 |
|
431,46 |
NOK |
2023-04-12 |
|
435,29 |
NOK |
2023-04-11 |
|
426,61 |
NOK |
2023-04-06 |
|
425,67 |
NOK |
2023-04-05 |
|
424,16 |
NOK |
2023-04-04 |
|
424,36 |
NOK |
2023-04-03 |
|
427,01 |
NOK |
2023-03-31 |
|
421,98 |
NOK |
2023-03-30 |
|
418,44 |
NOK |
2023-03-29 |
|
415,09 |
NOK |
2023-03-28 |
|
419,74 |
NOK |
2023-03-27 |
|
414,89 |
NOK |
2023-03-24 |
|
413,56 |
NOK |
2023-03-23 |
|
419,43 |
NOK |
2023-03-22 |
|
417,33 |
NOK |
2023-03-21 |
|
419,36 |
NOK |
2023-03-20 |
|
420,64 |
NOK |
2023-03-17 |
|
420,85 |
NOK |
2023-03-16 |
|
416,85 |
NOK |
2023-03-15 |
|
413,19 |
NOK |
2023-03-14 |
|
412,17 |
NOK |
2023-03-13 |
|
414,60 |
NOK |
2023-03-10 |
|
425,47 |
NOK |
2023-03-09 |
|
424,19 |
NOK |
2023-03-08 |
|
425,01 |
NOK |
2023-03-07 |
|
423,10 |
NOK |
2023-03-06 |
|
418,93 |
NOK |
2023-03-03 |
|
413,14 |
NOK |
2023-03-02 |
|
413,38 |
NOK |
2023-03-01 |
|
410,47 |
NOK |
2023-02-28 |
|
413,65 |
NOK |
2023-02-27 |
|
410,53 |
NOK |
2023-02-24 |
|
413,30 |
NOK |
2023-02-23 |
|
412,24 |
NOK |
2023-02-22 |
|
415,61 |
NOK |
2023-02-21 |
|
419,45 |
NOK |
2023-02-17 |
|
420,24 |
NOK |
2023-02-16 |
|
418,89 |
NOK |
2023-02-15 |
|
417,96 |
NOK |
2023-02-14 |
|
414,73 |
NOK |
2023-02-13 |
|
412,68 |
NOK |
2023-02-10 |
|
419,72 |
NOK |
2023-02-09 |
|
425,62 |
NOK |
2023-02-08 |
|
426,43 |
NOK |
2023-02-07 |
|
423,34 |
NOK |
2023-02-06 |
|
421,26 |
NOK |
2023-02-03 |
|
417,90 |
NOK |
2023-02-02 |
|
408,73 |
NOK |
2023-02-01 |
|
407,02 |
NOK |
2023-01-31 |
|
405,09 |
NOK |
2023-01-30 |
|
404,39 |
NOK |
2023-01-27 |
|
401,96 |
NOK |
2023-01-26 |
|
399,05 |
NOK |
2023-01-25 |
|
399,98 |
NOK |
2023-01-24 |
|
396,82 |
NOK |
2023-01-23 |
|
393,91 |
NOK |
2023-01-20 |
|
392,99 |
NOK |
2023-01-19 |
|
397,03 |
NOK |
2023-01-18 |
|
397,19 |
NOK |
2023-01-17 |
|
396,06 |
NOK |
2023-01-13 |
|
395,51 |
NOK |
2023-01-12 |
|
393,96 |
NOK |
2023-01-11 |
|
390,67 |
NOK |
2023-01-10 |
|
387,99 |
NOK |
2023-01-09 |
|
391,69 |
NOK |
2023-01-05 |
|
389,71 |
NOK |
2023-01-04 |
|
381,36 |
NOK |
2023-01-03 |
|
374,21 |
NOK |
2022-12-30 |
|
376,68 |
NOK |
2022-12-29 |
|
374,14 |
NOK |
2022-12-28 |
|
373,70 |
NOK |
2022-12-27 |
|
374,80 |
NOK |
2022-12-23 |
|
375,25 |
NOK |
2022-12-22 |
|
376,11 |
NOK |
2022-12-21 |
|
375,01 |
NOK |
2022-12-20 |
|
377,48 |
NOK |
2022-12-19 |
|
378,82 |
NOK |
2022-12-16 |
|
379,54 |
NOK |
2022-12-15 |
|
388,48 |
NOK |
2022-12-14 |
|
393,46 |
NOK |
2022-12-13 |
|
389,86 |
NOK |
2022-12-12 |
|
391,83 |
NOK |
2022-12-09 |
|
389,32 |
NOK |
2022-12-08 |
|
387,90 |
NOK |
2022-12-07 |
|
389,65 |
NOK |
2022-12-06 |
|
389,12 |
NOK |
2022-12-05 |
|
388,81 |
NOK |
2022-12-02 |
|
389,61 |
NOK |
2022-12-01 |
|
383,61 |
NOK |
2022-11-30 |
|
387,27 |
NOK |
2022-11-29 |
|
387,40 |
NOK |
2022-11-28 |
|
387,84 |
NOK |
2022-11-25 |
|
389,78 |
NOK |
2022-11-23 |
|
391,20 |
NOK |
2022-11-22 |
|
394,36 |
NOK |
2022-11-21 |
|
393,16 |
NOK |
2022-11-18 |
|
386,78 |
NOK |
2022-11-17 |
|
385,93 |
NOK |
2022-11-16 |
|
388,80 |
NOK |
2022-11-15 |
|
386,99 |
NOK |
2022-11-14 |
|
382,57 |
NOK |
2022-11-11 |
|
382,63 |
NOK |
2022-11-10 |
|
377,90 |
NOK |
2022-11-09 |
|
377,03 |
NOK |
2022-11-08 |
|
372,87 |
NOK |
2022-11-07 |
|
370,66 |
NOK |
2022-11-04 |
|
375,61 |
NOK |
2022-11-03 |
|
377,85 |
NOK |
2022-11-02 |
|
377,19 |
NOK |
2022-11-01 |
|
378,85 |
NOK |
2022-10-31 |
|
373,65 |
NOK |
2022-10-28 |
|
371,81 |
NOK |
2022-10-27 |
|
372,58 |
NOK |
2022-10-26 |
|
374,21 |
NOK |
2022-10-25 |
|
373,39 |
NOK |
2022-10-24 |
|
369,68 |
NOK |
2022-10-21 |
|
372,65 |
NOK |
2022-10-20 |
|
372,25 |
NOK |
2022-10-19 |
|
374,75 |
NOK |
2022-10-18 |
|
368,75 |
NOK |
2022-10-17 |
|
369,82 |
NOK |
2022-10-14 |
|
361,50 |
NOK |
2022-10-13 |
|
369,63 |
NOK |
2022-10-12 |
|
367,61 |
NOK |
2022-10-11 |
|
370,02 |
NOK |
2022-10-10 |
|
375,89 |
NOK |
2022-10-07 |
|
382,26 |
NOK |
2022-10-06 |
|
380,19 |
NOK |
2022-10-05 |
|
380,85 |
NOK |
2022-10-04 |
|
373,61 |
NOK |
2022-10-03 |
|
376,41 |
NOK |
2022-09-30 |
|
372,94 |
NOK |
2022-09-29 |
|
376,18 |
NOK |
2022-09-28 |
|
378,02 |
NOK |
2022-09-27 |
|
376,03 |
NOK |
2022-09-26 |
|
372,93 |
NOK |
2022-09-23 |
|
374,12 |
NOK |
2022-09-22 |
|
377,94 |
NOK |
2022-09-21 |
|
379,65 |
NOK |
2022-09-20 |
|
379,75 |
NOK |
2022-09-19 |
|
377,86 |
NOK |
2022-09-16 |
|
381,92 |
NOK |
2022-09-15 |
|
380,32 |
NOK |
2022-09-14 |
|
383,66 |
NOK |
2022-09-13 |
|
384,88 |
NOK |
2022-09-12 |
|
382,39 |
NOK |
2022-09-09 |
|
380,50 |
NOK |
2022-09-08 |
|
374,99 |
NOK |
2022-09-07 |
|
373,39 |
NOK |
2022-09-06 |
|
379,21 |
NOK |
2022-09-02 |
|
377,38 |
NOK |
2022-09-01 |
|
382,17 |
NOK |
2022-08-31 |
|
376,01 |
NOK |
2022-08-30 |
|
375,73 |
NOK |
2022-08-29 |
|
383,49 |
NOK |
2022-08-26 |
|
385,07 |
NOK |
2022-08-25 |
|
380,86 |
NOK |
2022-08-24 |
|
383,52 |
NOK |
2022-08-23 |
|
389,48 |
NOK |
2022-08-22 |
|
394,08 |
NOK |
2022-08-19 |
|
394,00 |
NOK |
2022-08-18 |
|
396,83 |
NOK |
2022-08-17 |
|
395,75 |
NOK |
2022-08-16 |
|
396,91 |
NOK |
2022-08-15 |
|
388,06 |
NOK |
2022-08-12 |
|
386,50 |
NOK |
2022-08-11 |
|
385,87 |
NOK |
2022-08-10 |
|
384,91 |
NOK |
2022-08-09 |
|
391,04 |
NOK |
2022-08-08 |
|
389,76 |
NOK |
2022-08-05 |
|
389,19 |
NOK |
2022-08-04 |
|
383,34 |
NOK |
2022-08-03 |
|
382,88 |
NOK |
2022-08-02 |
|
381,51 |
NOK |
2022-08-01 |
|
383,19 |
NOK |
2022-07-29 |
|
380,64 |
NOK |
2022-07-28 |
|
378,22 |
NOK |
2022-07-27 |
|
377,99 |
NOK |
2022-07-26 |
|
379,76 |
NOK |
2022-07-25 |
|
384,45 |
NOK |
2022-07-22 |
|
383,52 |
NOK |
2022-07-21 |
|
381,74 |
NOK |
2022-07-20 |
|
376,49 |
NOK |
2022-07-19 |
|
381,99 |
NOK |
2022-07-18 |
|
381,20 |
NOK |
2022-07-15 |
|
377,05 |
NOK |
2022-07-14 |
|
378,82 |
NOK |
2022-07-13 |
|
382,60 |
NOK |
2022-07-12 |
|
384,15 |
NOK |
2022-07-11 |
|
383,81 |
NOK |
2022-07-08 |
|
382,94 |
NOK |
2022-07-07 |
|
378,87 |
NOK |
2022-07-06 |
|
371,30 |
NOK |
2022-07-05 |
|
371,17 |
NOK |
2022-07-01 |
|
365,97 |
NOK |
2022-06-30 |
|
371,24 |
NOK |
2022-06-29 |
|
378,17 |
NOK |
2022-06-28 |
|
376,57 |
NOK |
2022-06-27 |
|
370,33 |
NOK |
2022-06-23 |
|
367,01 |
NOK |
2022-06-22 |
|
364,04 |
NOK |
2022-06-21 |
|
366,03 |
NOK |
2022-06-17 |
|
366,32 |
NOK |
2022-06-16 |
|
369,97 |
NOK |
2022-06-15 |
|
369,54 |
NOK |
2022-06-14 |
|
368,59 |
NOK |
2022-06-13 |
|
372,78 |
NOK |
2022-06-10 |
|
381,42 |
NOK |
2022-06-09 |
|
382,41 |
NOK |
2022-06-08 |
|
380,88 |
NOK |
2022-06-07 |
|
380,83 |
NOK |
2022-06-03 |
|
378,62 |
NOK |
2022-06-02 |
|
380,56 |
NOK |
2022-06-01 |
|
380,58 |
NOK |
2022-05-31 |
|
380,52 |
NOK |
2022-05-27 |
|
373,73 |
NOK |
2022-05-25 |
|
371,43 |
NOK |
2022-05-24 |
|
374,84 |
NOK |
2022-05-23 |
|
378,38 |
NOK |
2022-05-20 |
|
374,27 |
NOK |
2022-05-19 |
|
384,12 |
NOK |
2022-05-18 |
|
383,03 |
NOK |
2022-05-17 |
|
381,96 |
NOK |
2022-05-16 |
|
381,47 |
NOK |
2022-05-13 |
|
374,66 |
NOK |
2022-05-12 |
|
376,17 |
NOK |
2022-05-11 |
|
379,48 |
NOK |
2022-05-10 |
|
374,02 |
NOK |
2022-05-09 |
|
374,52 |
NOK |
2022-05-06 |
|
383,73 |
NOK |
2022-05-05 |
|
381,66 |
NOK |
2022-05-04 |
|
382,37 |
NOK |
2022-05-03 |
|
382,96 |
NOK |
2022-05-02 |
|
386,13 |
NOK |
2022-04-29 |
|
384,55 |
NOK |
2022-04-28 |
|
382,71 |
NOK |
2022-04-27 |
|
379,19 |
NOK |
2022-04-26 |
|
374,49 |
NOK |
2022-04-25 |
|
376,57 |
NOK |
2022-04-22 |
|
382,23 |
NOK |
2022-04-21 |
|
380,63 |
NOK |
2022-04-20 |
|
376,03 |
NOK |
2022-04-19 |
|
379,89 |
NOK |
2022-04-14 |
|
378,85 |
NOK |
2022-04-13 |
|
378,81 |
NOK |
2022-04-12 |
|
380,22 |
NOK |
2022-04-11 |
|
381,31 |
NOK |
2022-04-08 |
|
382,85 |
NOK |
2022-04-07 |
|
381,46 |
NOK |
2022-04-06 |
|
386,88 |
NOK |
2022-04-05 |
|
385,72 |
NOK |
2022-04-04 |
|
387,82 |
NOK |
2022-04-01 |
|
389,91 |
NOK |
2022-03-31 |
|
386,90 |
NOK |
2022-03-30 |
|
388,06 |
NOK |
2022-03-29 |
|
384,99 |
NOK |
2022-03-28 |
|
380,06 |
NOK |
2022-03-25 |
|
378,47 |
NOK |
2022-03-24 |
|
384,35 |
NOK |
2022-03-23 |
|
385,45 |
NOK |
2022-03-22 |
|
381,46 |
NOK |
2022-03-21 |
|
380,63 |
NOK |
2022-03-18 |
|
377,34 |
NOK |
2022-03-17 |
|
379,14 |
NOK |
2022-03-16 |
|
370,00 |
NOK |
2022-03-15 |
|
372,87 |
NOK |
2022-03-14 |
|
371,93 |
NOK |
2022-03-11 |
|
373,43 |
NOK |
2022-03-10 |
|
369,06 |
NOK |
2022-03-09 |
|
364,36 |
NOK |
2022-03-08 |
|
375,17 |
NOK |
2022-03-07 |
|
380,23 |
NOK |
2022-03-04 |
|
385,08 |
NOK |
2022-03-03 |
|
382,01 |
NOK |
2022-03-02 |
|
383,62 |
NOK |
2022-03-01 |
|
383,94 |
NOK |
2022-02-28 |
|
382,26 |
NOK |
2022-02-25 |
|
379,22 |
NOK |
2022-02-24 |
|
386,14 |
NOK |
2022-02-23 |
|
389,37 |
NOK |
2022-02-22 |
|
397,22 |
NOK |
2022-02-18 |
|
398,66 |
NOK |
2022-02-17 |
|
398,52 |
NOK |
2022-02-16 |
|
399,74 |
NOK |
2022-02-15 |
|
393,47 |
NOK |
2022-02-14 |
|
400,06 |
NOK |
2022-02-11 |
|
404,59 |
NOK |
2022-02-10 |
|
402,63 |
NOK |
2022-02-09 |
|
395,66 |
NOK |
2022-02-08 |
|
395,80 |
NOK |
2022-02-07 |
|
394,32 |
NOK |
2022-02-04 |
|
395,39 |
NOK |
2022-02-03 |
|
400,82 |
NOK |
2022-02-02 |
|
398,42 |
NOK |
2022-02-01 |
|
397,02 |
NOK |
2022-01-31 |
|
387,70 |
NOK |
2022-01-28 |
|
393,27 |
NOK |
2022-01-27 |
|
394,72 |
NOK |
2022-01-26 |
|
392,10 |
NOK |
2022-01-25 |
|
394,24 |
NOK |
2022-01-24 |
|
399,68 |
NOK |
2022-01-21 |
|
403,35 |
NOK |
2022-01-20 |
|
403,41 |
NOK |
2022-01-19 |
|
404,56 |
NOK |
2022-01-18 |
|
406,87 |
NOK |
2022-01-14 |
|
410,85 |
NOK |
2022-01-13 |
|
412,50 |
NOK |
2022-01-12 |
|
411,90 |
NOK |
2022-01-11 |
|
411,03 |
NOK |
2022-01-10 |
|
415,28 |
NOK |
2022-01-07 |
|
418,96 |
NOK |
2022-01-05 |
|
423,24 |
NOK |
2022-01-04 |
|
421,01 |
NOK |
2022-01-03 |
|
420,21 |
NOK |
2021-12-30 |
|
419,00 |
NOK |
2021-12-29 |
|
420,65 |
NOK |
2021-12-28 |
|
419,06 |
NOK |
2021-12-27 |
|
417,32 |
NOK |
2021-12-23 |
|
413,35 |
NOK |
2021-12-22 |
|
413,53 |
NOK |
2021-12-21 |
|
413,34 |
NOK |
2021-12-20 |
|
416,52 |
NOK |
2021-12-17 |
|
422,40 |
NOK |
2021-12-16 |
|
420,96 |
NOK |
2021-12-15 |
|
421,90 |
NOK |
2021-12-14 |
|
423,11 |
NOK |
2021-12-13 |
|
422,15 |
NOK |
2021-12-10 |
|
423,89 |
NOK |
2021-12-09 |
|
419,07 |
NOK |
2021-12-08 |
|
423,88 |
NOK |
2021-12-07 |
|
417,38 |
NOK |
2021-12-06 |
|
418,90 |
NOK |
2021-12-03 |
|
417,63 |
NOK |
2021-12-02 |
|
419,01 |
NOK |
2021-12-01 |
|
419,94 |
NOK |
2021-11-30 |
|
420,01 |
NOK |
2021-11-29 |
|
419,98 |
NOK |
2021-11-26 |
|
420,84 |
NOK |
2021-11-24 |
|
422,15 |
NOK |
2021-11-23 |
|
426,22 |
NOK |
2021-11-22 |
|
423,88 |
NOK |
2021-11-19 |
|
420,20 |
NOK |
2021-11-18 |
|
417,10 |
NOK |
2021-11-17 |
|
417,88 |
NOK |
2021-11-16 |
|
416,26 |
NOK |
2021-11-15 |
|
414,16 |
NOK |
2021-11-12 |
|
412,32 |
NOK |
2021-11-11 |
|
407,62 |
NOK |
2021-11-10 |
|
405,84 |
NOK |
2021-11-09 |
|
407,98 |
NOK |
2021-11-08 |
|
409,73 |
NOK |
2021-11-05 |
|
406,69 |
NOK |
2021-11-04 |
|
401,67 |
NOK |
2021-11-03 |
|
399,25 |
NOK |
2021-11-02 |
|
394,28 |
NOK |
2021-11-01 |
|
393,02 |
NOK |
2021-10-29 |
|
391,14 |
NOK |
2021-10-28 |
|
393,40 |
NOK |
2021-10-27 |
|
391,68 |
NOK |
2021-10-26 |
|
390,11 |
NOK |
2021-10-25 |
|
390,83 |
NOK |
2021-10-22 |
|
388,15 |
NOK |
2021-10-21 |
|
391,06 |
NOK |
2021-10-20 |
|
388,58 |
NOK |
2021-10-19 |
|
388,12 |
NOK |
2021-10-18 |
|
387,84 |
NOK |
2021-10-15 |
|
385,91 |
NOK |
2021-10-14 |
|
384,11 |
NOK |
2021-10-13 |
|
384,35 |
NOK |
2021-10-12 |
|
388,10 |
NOK |
2021-10-11 |
|
387,53 |
NOK |
2021-10-08 |
|
389,37 |
NOK |
2021-10-07 |
|
381,37 |
NOK |
2021-10-06 |
|
381,48 |
NOK |
2021-10-05 |
|
383,83 |
NOK |
2021-10-04 |
|
385,90 |
NOK |
2021-10-01 |
|
395,54 |
NOK |
2021-09-30 |
|
395,79 |
NOK |
2021-09-29 |
|
392,94 |
NOK |
2021-09-28 |
|
396,10 |
NOK |
2021-09-27 |
|
398,30 |
NOK |
2021-09-24 |
|
397,51 |
NOK |
2021-09-23 |
|
395,36 |
NOK |
2021-09-22 |
|
396,64 |
NOK |
2021-09-21 |
|
397,82 |
NOK |
2021-09-20 |
|
401,25 |
NOK |
2021-09-17 |
|
401,48 |
NOK |
2021-09-16 |
|
399,53 |
NOK |
2021-09-15 |
|
402,30 |
NOK |
2021-09-14 |
|
404,29 |
NOK |
2021-09-13 |
|
405,61 |
NOK |
2021-09-10 |
|
408,02 |
NOK |
2021-09-09 |
|
409,63 |
NOK |
2021-09-08 |
|
409,66 |
NOK |
2021-09-07 |
|
408,41 |
NOK |
2021-09-03 |
|
408,72 |
NOK |
2021-09-02 |
|
408,60 |
NOK |
2021-09-01 |
|
407,96 |
NOK |
2021-08-31 |
|
405,39 |
NOK |
2021-08-30 |
|
407,78 |
NOK |
2021-08-27 |
|
409,69 |
NOK |
2021-08-26 |
|
411,35 |
NOK |
2021-08-25 |
|
410,70 |
NOK |
2021-08-24 |
|
412,01 |
NOK |
2021-08-23 |
|
412,65 |
NOK |
2021-08-20 |
|
409,47 |
NOK |
2021-08-19 |
|
409,93 |
NOK |
2021-08-18 |
|
407,83 |
NOK |
2021-08-17 |
|
408,46 |
NOK |
2021-08-16 |
|
409,39 |
NOK |
2021-08-13 |
|
409,85 |
NOK |
2021-08-12 |
|
411,44 |
NOK |
2021-08-11 |
|
414,15 |
NOK |
2021-08-10 |
|
411,78 |
NOK |
2021-08-09 |
|
409,19 |
NOK |
2021-08-06 |
|
407,67 |
NOK |
2021-08-05 |
|
406,16 |
NOK |
2021-08-04 |
|
405,17 |
NOK |
2021-08-03 |
|
404,92 |
NOK |
2021-08-02 |
|
403,88 |
NOK |
2021-07-30 |
|
403,68 |
NOK |
2021-07-29 |
|
405,17 |
NOK |
2021-07-28 |
|
405,47 |
NOK |
2021-07-27 |
|
405,52 |
NOK |
2021-07-26 |
|
406,72 |
NOK |
2021-07-23 |
|
403,95 |
NOK |
2021-07-22 |
|
406,22 |
NOK |
2021-07-21 |
|
407,40 |
NOK |
2021-07-20 |
|
398,82 |
NOK |
2021-07-19 |
|
403,39 |
NOK |
2021-07-16 |
|
403,29 |
NOK |
2021-07-15 |
|
401,94 |
NOK |
2021-07-14 |
|
402,40 |
NOK |
2021-07-13 |
|
398,71 |
NOK |
2021-07-12 |
|
396,70 |
NOK |
2021-07-09 |
|
395,65 |
NOK |
2021-07-08 |
|
398,10 |
NOK |
2021-07-07 |
|
394,68 |
NOK |
2021-07-06 |
|
394,17 |
NOK |
2021-07-02 |
|
391,07 |
NOK |
2021-07-01 |
|
390,07 |
NOK |
2021-06-30 |
|
390,77 |
NOK |
2021-06-29 |
|
388,11 |
NOK |
2021-06-28 |
|
385,80 |
NOK |
2021-06-24 |
|
383,78 |
NOK |
2021-06-23 |
|
386,27 |
NOK |
2021-06-22 |
|
384,54 |
NOK |
2021-06-21 |
|
387,25 |
NOK |
2021-06-18 |
|
383,83 |
NOK |
2021-06-17 |
|
380,68 |
NOK |
2021-06-16 |
|
378,83 |
NOK |
2021-06-15 |
|
377,95 |
NOK |
2021-06-14 |
|
378,32 |
NOK |
2021-06-11 |
|
375,83 |
NOK |
2021-06-10 |
|
373,75 |
NOK |
2021-06-09 |
|
374,19 |
NOK |
2021-06-08 |
|
374,69 |
NOK |
2021-06-07 |
|
375,09 |
NOK |
2021-06-04 |
|
375,21 |
NOK |
2021-06-03 |
|
375,24 |
NOK |
2021-06-02 |
|
374,50 |
NOK |
2021-06-01 |
|
375,62 |
NOK |
2021-05-28 |
|
374,40 |
NOK |
2021-05-27 |
|
372,47 |
NOK |
2021-05-26 |
|
372,11 |
NOK |
2021-05-25 |
|
371,96 |
NOK |
2021-05-24 |
|
371,35 |
NOK |
2021-05-21 |
|
367,19 |
NOK |
2021-05-20 |
|
360,20 |
NOK |
2021-05-19 |
|
362,83 |
NOK |
2021-05-18 |
|
363,83 |
NOK |
2021-05-17 |
|
361,86 |
NOK |
2021-05-14 |
|
361,79 |
NOK |
2021-05-12 |
|
363,20 |
NOK |
2021-05-11 |
|
369,20 |
NOK |
2021-05-10 |
|
369,07 |
NOK |
2021-05-07 |
|
367,83 |
NOK |
2021-05-06 |
|
368,87 |
NOK |
2021-05-05 |
|
365,58 |
NOK |
2021-05-04 |
|
368,93 |
NOK |
2021-05-03 |
|
367,64 |
NOK |
2021-04-30 |
|
366,82 |
NOK |
2021-04-29 |
|
368,45 |
NOK |
2021-04-28 |
|
369,06 |
NOK |
2021-04-27 |
|
370,17 |
NOK |
2021-04-26 |
|
368,40 |
NOK |
2021-04-23 |
|
369,66 |
NOK |
2021-04-22 |
|
367,95 |
NOK |
2021-04-21 |
|
366,79 |
NOK |
2021-04-20 |
|
369,76 |
NOK |
2021-04-19 |
|
371,95 |
NOK |
2021-04-16 |
|
370,64 |
NOK |
2021-04-15 |
|
371,44 |
NOK |
2021-04-14 |
|
373,33 |
NOK |
2021-04-13 |
|
371,22 |
NOK |
2021-04-12 |
|
372,20 |
NOK |
2021-04-09 |
|
370,70 |
NOK |
2021-04-08 |
|
367,70 |
NOK |
2021-04-07 |
|
370,08 |
NOK |
2021-04-06 |
|
364,74 |
NOK |
2021-04-01 |
|
362,20 |
NOK |
2021-03-31 |
|
362,02 |
NOK |
2021-03-30 |
|
361,33 |
NOK |
2021-03-29 |
|
361,52 |
NOK |
2021-03-26 |
|
358,62 |
NOK |
2021-03-25 |
|
360,84 |
NOK |
2021-03-24 |
|
362,65 |
NOK |
2021-03-23 |
|
360,52 |
NOK |
2021-03-22 |
|
361,85 |
NOK |
2021-03-19 |
|
360,94 |
NOK |
2021-03-18 |
|
360,48 |
NOK |
2021-03-17 |
|
362,28 |
NOK |
2021-03-16 |
|
359,01 |
NOK |
2021-03-15 |
|
357,06 |
NOK |
2021-03-12 |
|
357,56 |
NOK |
2021-03-11 |
|
354,07 |
NOK |
2021-03-10 |
|
353,14 |
NOK |
2021-03-09 |
|
352,39 |
NOK |
2021-03-08 |
|
350,28 |
NOK |
2021-03-05 |
|
351,32 |
NOK |
2021-03-04 |
|
355,79 |
NOK |
2021-03-03 |
|
359,78 |
NOK |
2021-03-02 |
|
360,75 |
NOK |
2021-03-01 |
|
355,16 |
NOK |
2021-02-26 |
|
356,12 |
NOK |
2021-02-25 |
|
355,90 |
NOK |
2021-02-24 |
|
357,66 |
NOK |
2021-02-23 |
|
360,86 |
NOK |
2021-02-22 |
|
362,75 |
NOK |
2021-02-19 |
|
362,50 |
NOK |
2021-02-18 |
|
365,45 |
NOK |
2021-02-17 |
|
365,28 |
NOK |
2021-02-16 |
|
363,82 |
NOK |
2021-02-12 |
|
361,88 |
NOK |
2021-02-11 |
|
361,24 |
NOK |
2021-02-10 |
|
360,84 |
NOK |
2021-02-09 |
|
361,30 |
NOK |
2021-02-08 |
|
360,16 |
NOK |
2021-02-05 |
|
361,26 |
NOK |
2021-02-04 |
|
359,65 |
NOK |
2021-02-03 |
|
359,23 |
NOK |
2021-02-02 |
|
351,04 |
NOK |
2021-02-01 |
|
347,71 |
NOK |
2021-01-29 |
|
354,98 |
NOK |
2021-01-28 |
|
357,41 |
NOK |
2021-01-27 |
|
357,91 |
NOK |
2021-01-26 |
|
359,74 |
NOK |
2021-01-25 |
|
354,96 |
NOK |
2021-01-22 |
|
354,64 |
NOK |
2021-01-21 |
|
355,94 |
NOK |
2021-01-20 |
|
353,49 |
NOK |
2021-01-19 |
|
351,47 |
NOK |
2021-01-15 |
|
353,54 |
NOK |
2021-01-14 |
|
351,36 |
NOK |
2021-01-13 |
|
352,08 |
NOK |
2021-01-12 |
|
354,00 |
NOK |
2021-01-11 |
|
348,26 |
NOK |
2021-01-08 |
|
346,60 |
NOK |
2021-01-07 |
|
345,48 |
NOK |
2021-01-05 |
|
345,96 |
NOK |
2021-01-04 |
|
347,97 |
NOK |
2020-12-30 |
|
348,50 |
NOK |
2020-12-29 |
|
347,38 |
NOK |
2020-12-28 |
|
346,78 |
NOK |
2020-12-23 |
|
348,32 |
NOK |
2020-12-22 |
|
344,01 |
NOK |
2020-12-21 |
|
345,98 |
NOK |
2020-12-18 |
|
345,19 |
NOK |
2020-12-17 |
|
346,72 |
NOK |
2020-12-16 |
|
345,43 |
NOK |
2020-12-15 |
|
346,57 |
NOK |
2020-12-14 |
|
347,38 |
NOK |
2020-12-11 |
|
346,99 |
NOK |
2020-12-10 |
|
349,78 |
NOK |
2020-12-09 |
|
346,70 |
NOK |
2020-12-08 |
|
346,11 |
NOK |
2020-12-07 |
|
347,51 |
NOK |
2020-12-04 |
|
346,53 |
NOK |
2020-12-03 |
|
347,61 |
NOK |
2020-12-02 |
|
347,76 |
NOK |
2020-12-01 |
|
343,13 |
NOK |
2020-11-30 |
|
346,00 |
NOK |
2020-11-27 |
|
344,81 |
NOK |
2020-11-25 |
|
347,12 |
NOK |
2020-11-24 |
|
347,61 |
NOK |
2020-11-23 |
|
345,26 |
NOK |
2020-11-20 |
|
345,98 |
NOK |
2020-11-19 |
|
348,34 |
NOK |
2020-11-18 |
|
347,93 |
NOK |
2020-11-17 |
|
350,12 |
NOK |
2020-11-16 |
|
349,15 |
NOK |
2020-11-13 |
|
346,72 |
NOK |
2020-11-12 |
|
345,70 |
NOK |
2020-11-11 |
|
340,73 |
NOK |
2020-11-10 |
|
346,44 |
NOK |
2020-11-09 |
|
344,08 |
NOK |
2020-11-06 |
|
344,51 |
NOK |
2020-11-05 |
|
341,96 |
NOK |
2020-11-04 |
|
336,91 |
NOK |
2020-11-03 |
|
338,54 |
NOK |
2020-11-02 |
|
330,86 |
NOK |
2020-10-30 |
|
336,43 |
NOK |
2020-10-29 |
|
330,23 |
NOK |
2020-10-28 |
|
332,44 |
NOK |
2020-10-27 |
|
336,13 |
NOK |
2020-10-26 |
|
340,39 |
NOK |
2020-10-23 |
|
339,00 |
NOK |
2020-10-22 |
|
340,22 |
NOK |
2020-10-21 |
|
342,05 |
NOK |
2020-10-20 |
|
344,80 |
NOK |
2020-10-19 |
|
347,08 |
NOK |
2020-10-16 |
|
344,61 |
NOK |
2020-10-15 |
|
344,04 |
NOK |
2020-10-14 |
|
344,46 |
NOK |
2020-10-13 |
|
341,28 |
NOK |
2020-10-12 |
|
338,84 |
NOK |
2020-10-09 |
|
340,38 |
NOK |
2020-10-08 |
|
337,60 |
NOK |
2020-10-07 |
|
335,59 |
NOK |
2020-10-06 |
|
333,14 |
NOK |
2020-10-05 |
|
332,94 |
NOK |
2020-10-02 |
|
335,06 |
NOK |
2020-10-01 |
|
338,62 |
NOK |
2020-09-30 |
|
337,19 |
NOK |
2020-09-29 |
|
337,83 |
NOK |
2020-09-28 |
|
332,62 |
NOK |
2020-09-25 |
|
331,90 |
NOK |
2020-09-24 |
|
332,59 |
NOK |
2020-09-23 |
|
328,26 |
NOK |
2020-09-22 |
|
325,10 |
NOK |
2020-09-21 |
|
326,27 |
NOK |
2020-09-18 |
|
325,97 |
NOK |
2020-09-17 |
|
328,49 |
NOK |
2020-09-16 |
|
328,59 |
NOK |
2020-09-15 |
|
325,26 |
NOK |
2020-09-14 |
|
323,44 |
NOK |
2020-09-11 |
|
324,38 |
NOK |
2020-09-10 |
|
324,46 |
NOK |
2020-09-09 |
|
324,28 |
NOK |
2020-09-08 |
|
325,27 |
NOK |
2020-09-04 |
|
332,77 |
NOK |
2020-09-03 |
|
328,96 |
NOK |
2020-09-02 |
|
322,78 |
NOK |
2020-09-01 |
|
323,07 |
NOK |
2020-08-31 |
|
326,14 |
NOK |
2020-08-28 |
|
329,34 |
NOK |
2020-08-27 |
|
327,21 |
NOK |
2020-08-26 |
|
326,23 |
NOK |
2020-08-25 |
|
326,76 |
NOK |
2020-08-24 |
|
324,94 |
NOK |
2020-08-21 |
|
321,04 |
NOK |
2020-08-20 |
|
318,78 |
NOK |
2020-08-19 |
|
317,50 |
NOK |
2020-08-18 |
|
317,79 |
NOK |
2020-08-17 |
|
318,11 |
NOK |
2020-08-14 |
|
318,69 |
NOK |
2020-08-13 |
|
319,62 |
NOK |
2020-08-12 |
|
319,89 |
NOK |
2020-08-11 |
|
319,22 |
NOK |
2020-08-10 |
|
320,72 |
NOK |
2020-08-07 |
|
317,55 |
NOK |
2020-08-06 |
|
317,69 |
NOK |
2020-08-05 |
|
320,70 |
NOK |
2020-08-04 |
|
319,80 |
NOK |
2020-08-03 |
|
314,09 |
NOK |
2020-07-31 |
|
313,46 |
NOK |
2020-07-30 |
|
314,33 |
NOK |
2020-07-29 |
|
315,57 |
NOK |
2020-07-28 |
|
314,37 |
NOK |
2020-07-27 |
|
315,67 |
NOK |
2020-07-24 |
|
320,62 |
NOK |
2020-07-23 |
|
317,90 |
NOK |
2020-07-22 |
|
320,23 |
NOK |
2020-07-21 |
|
319,97 |
NOK |
2020-07-20 |
|
318,63 |
NOK |
2020-07-17 |
|
317,32 |
NOK |
2020-07-16 |
|
321,13 |
NOK |
2020-07-15 |
|
317,71 |
NOK |
2020-07-14 |
|
322,59 |
NOK |
2020-07-13 |
|
319,40 |
NOK |
2020-07-10 |
|
319,38 |
NOK |
2020-07-09 |
|
319,66 |
NOK |
2020-07-08 |
|
319,51 |
NOK |
2020-07-07 |
|
318,58 |
NOK |
2020-07-06 |
|
318,19 |
NOK |
2020-07-02 |
|
314,74 |
NOK |
2020-07-01 |
|
316,59 |
NOK |
2020-06-30 |
|
312,49 |
NOK |
2020-06-29 |
|
318,04 |
NOK |
2020-06-26 |
|
314,96 |
NOK |
2020-06-25 |
|
315,46 |
NOK |
2020-06-24 |
|
317,00 |
NOK |
2020-06-23 |
|
316,17 |
NOK |
2020-06-22 |
|
314,20 |
NOK |
2020-06-18 |
|
316,66 |
NOK |
2020-06-17 |
|
314,41 |
NOK |
2020-06-16 |
|
306,23 |
NOK |
2020-06-15 |
|
311,27 |
NOK |
2020-06-12 |
|
310,12 |
NOK |
2020-06-11 |
|
313,94 |
NOK |
2020-06-10 |
|
311,13 |
NOK |
2020-06-09 |
|
310,45 |
NOK |
2020-06-08 |
|
310,19 |
NOK |
2020-06-05 |
|
309,44 |
NOK |
2020-06-04 |
|
311,24 |
NOK |
2020-06-03 |
|
307,93 |
NOK |
2020-06-02 |
|
309,49 |
NOK |
2020-06-01 |
|
307,45 |
NOK |
2020-05-29 |
|
312,28 |
NOK |
2020-05-28 |
|
309,65 |
NOK |
2020-05-27 |
|
310,72 |
NOK |
2020-05-26 |
|
307,04 |
NOK |
2020-05-22 |
|
307,70 |
NOK |
2020-05-20 |
|
306,98 |
NOK |
2020-05-19 |
|
308,18 |
NOK |
2020-05-18 |
|
304,52 |
NOK |
2020-05-15 |
|
299,43 |
NOK |
2020-05-14 |
|
303,43 |
NOK |
2020-05-13 |
|
310,16 |
NOK |
2020-05-12 |
|
310,43 |
NOK |
2020-05-11 |
|
310,40 |
NOK |
2020-05-08 |
|
313,53 |
NOK |
2020-04-28 |
|
314,84 |
NOK |
2020-04-27 |
|
309,92 |
NOK |
2020-04-24 |
|
312,92 |
NOK |
2020-04-23 |
|
311,27 |
NOK |
2020-04-22 |
|
305,66 |
NOK |
2020-04-21 |
|
306,23 |
NOK |
2020-04-20 |
|
307,40 |
NOK |
2020-04-17 |
|
303,00 |
NOK |
2020-04-16 |
|
305,44 |
NOK |
2020-04-15 |
|
304,93 |
NOK |
2020-04-14 |
|
296,43 |
NOK |
2020-04-09 |
|
288,11 |
NOK |
2020-04-08 |
|
290,50 |
NOK |
2020-04-07 |
|
286,10 |
NOK |
2020-04-06 |
|
278,24 |
NOK |
2020-04-03 |
|
274,82 |
NOK |
2020-04-02 |
|
273,33 |
NOK |
2020-04-01 |
|
289,12 |
NOK |
2020-03-31 |
|
286,68 |
NOK |
2020-03-30 |
|
285,63 |
NOK |
2020-03-27 |
|
284,68 |
NOK |
2020-03-26 |
|
288,49 |
NOK |
2020-03-25 |
|
282,18 |
NOK |
2020-03-24 |
|
272,72 |
NOK |
2020-03-23 |
|
293,87 |
NOK |
2020-03-20 |
|
286,14 |
NOK |
2020-03-19 |
|
272,24 |
NOK |
2020-03-18 |
|
268,31 |
NOK |
2020-03-17 |
|
268,19 |
NOK |
2020-03-16 |
|
268,63 |
NOK |
2020-03-13 |
|
273,95 |
NOK |
2020-03-12 |
|
282,69 |
NOK |
2020-03-11 |
|
282,91 |
NOK |
2020-03-10 |
|
280,25 |
NOK |
2020-03-09 |
|
287,52 |
NOK |
2020-03-06 |
|
297,50 |
NOK |
2020-03-05 |
|
296,94 |
NOK |
2020-03-04 |
|
298,00 |
NOK |
2020-03-03 |
|
293,52 |
NOK |
2020-03-02 |
|
290,42 |
NOK |
2020-02-28 |
|
302,28 |
NOK |
2020-02-27 |
|
310,31 |
NOK |
2020-02-26 |
|
315,59 |
NOK |
2020-02-25 |
|
316,22 |
NOK |
2020-02-24 |
|
323,69 |
NOK |
2020-02-21 |
|
326,35 |
NOK |
2020-02-20 |
|
326,63 |
NOK |
2020-02-19 |
|
326,47 |
NOK |
2020-02-18 |
|
324,65 |
NOK |
2020-02-14 |
|
324,74 |
NOK |
2020-02-13 |
|
324,18 |
NOK |
2020-02-12 |
|
324,43 |
NOK |
2020-02-11 |
|
321,92 |
NOK |
2020-02-10 |
|
323,10 |
NOK |
2020-02-07 |
|
322,84 |
NOK |
2020-02-06 |
|
320,28 |
NOK |
2020-02-05 |
|
317,43 |
NOK |
2020-02-04 |
|
314,73 |
NOK |
2020-02-03 |
|
313,52 |
NOK |
2020-01-31 |
|
313,54 |
NOK |
2020-01-30 |
|
314,22 |
NOK |
2020-01-29 |
|
312,25 |
NOK |
2020-01-28 |
|
310,77 |
NOK |
2020-01-27 |
|
314,61 |
NOK |
2020-01-24 |
|
312,17 |
NOK |
2020-01-23 |
|
314,44 |
NOK |
2020-01-22 |
|
311,10 |
NOK |
2020-01-21 |
|
310,83 |
NOK |
2020-01-17 |
|
308,01 |
NOK |
2020-01-16 |
|
306,69 |
NOK |
2020-01-15 |
|
306,45 |
NOK |
2020-01-14 |
|
306,64 |
NOK |
2020-01-13 |
|
306,87 |
NOK |
2020-01-10 |
|
305,33 |
NOK |
2020-01-09 |
|
301,76 |
NOK |
2020-01-08 |
|
301,89 |
NOK |
2020-01-07 |
|
300,89 |
NOK |
2020-01-03 |
|
301,52 |
NOK |
2020-01-02 |
|
299,17 |
NOK |
2019-12-30 |
|
301,41 |
NOK |
2019-12-27 |
|
304,04 |
NOK |
2019-12-23 |
|
303,68 |
NOK |
2019-12-20 |
|
302,33 |
NOK |
2019-12-19 |
|
304,21 |
NOK |
2019-12-18 |
|
303,93 |
NOK |
2019-12-17 |
|
302,77 |
NOK |
2019-12-16 |
|
302,82 |
NOK |
2019-12-13 |
|
302,41 |
NOK |
2019-12-12 |
|
302,30 |
NOK |
2019-12-11 |
|
302,07 |
NOK |
2019-12-10 |
|
302,25 |
NOK |
2019-12-09 |
|
301,23 |
NOK |
2019-12-06 |
|
299,31 |
NOK |
2019-12-05 |
|
299,79 |
NOK |
2019-12-04 |
|
297,83 |
NOK |
2019-12-03 |