|
150,74 |
SEK |
2024-11-20 |
|
150,05 |
SEK |
2024-11-19 |
|
149,36 |
SEK |
2024-11-18 |
|
149,48 |
SEK |
2024-11-15 |
|
149,01 |
SEK |
2024-11-14 |
|
149,85 |
SEK |
2024-11-13 |
|
150,60 |
SEK |
2024-11-12 |
|
153,05 |
SEK |
2024-11-11 |
|
153,57 |
SEK |
2024-11-08 |
|
153,23 |
SEK |
2024-11-07 |
|
153,91 |
SEK |
2024-11-06 |
|
152,85 |
SEK |
2024-11-05 |
|
151,33 |
SEK |
2024-11-04 |
|
150,64 |
SEK |
2024-11-01 |
|
150,10 |
SEK |
2024-10-31 |
|
150,84 |
SEK |
2024-10-30 |
|
151,96 |
SEK |
2024-10-29 |
|
151,70 |
SEK |
2024-10-28 |
|
150,39 |
SEK |
2024-10-25 |
|
150,21 |
SEK |
2024-10-24 |
|
151,66 |
SEK |
2024-10-23 |
|
151,13 |
SEK |
2024-10-22 |
|
151,53 |
SEK |
2024-10-21 |
|
152,27 |
SEK |
2024-10-18 |
|
149,60 |
SEK |
2024-10-17 |
|
149,89 |
SEK |
2024-10-16 |
|
149,57 |
SEK |
2024-10-15 |
|
151,34 |
SEK |
2024-10-14 |
|
150,49 |
SEK |
2024-10-11 |
|
150,32 |
SEK |
2024-10-10 |
|
149,70 |
SEK |
2024-10-09 |
|
149,97 |
SEK |
2024-10-08 |
|
154,01 |
SEK |
2024-10-07 |
|
152,61 |
SEK |
2024-10-04 |
|
150,72 |
SEK |
2024-10-03 |
|
152,37 |
SEK |
2024-10-02 |
|
149,55 |
SEK |
2024-10-01 |
|
148,10 |
SEK |
2024-09-30 |
|
148,18 |
SEK |
2024-09-27 |
|
147,37 |
SEK |
2024-09-26 |
|
143,41 |
SEK |
2024-09-25 |
|
143,20 |
SEK |
2024-09-24 |
|
141,62 |
SEK |
2024-09-23 |
|
141,37 |
SEK |
2024-09-20 |
|
140,47 |
SEK |
2024-09-19 |
|
138,71 |
SEK |
2024-09-16 |
|
138,55 |
SEK |
2024-09-13 |
|
139,34 |
SEK |
2024-09-12 |
|
137,85 |
SEK |
2024-09-11 |
|
138,11 |
SEK |
2024-09-10 |
|
137,88 |
SEK |
2024-09-09 |
|
138,08 |
SEK |
2024-09-06 |
|
138,10 |
SEK |
2024-09-05 |
|
138,07 |
SEK |
2024-09-04 |
|
139,94 |
SEK |
2024-09-03 |
|
140,27 |
SEK |
2024-09-02 |
|
141,13 |
SEK |
2024-08-30 |
|
139,96 |
SEK |
2024-08-29 |
|
139,80 |
SEK |
2024-08-28 |
|
139,72 |
SEK |
2024-08-27 |
|
140,79 |
SEK |
2024-08-26 |
|
141,54 |
SEK |
2024-08-23 |
|
140,96 |
SEK |
2024-08-22 |
|
141,05 |
SEK |
2024-08-21 |
|
141,97 |
SEK |
2024-08-20 |
|
143,43 |
SEK |
2024-08-19 |
|
143,86 |
SEK |
2024-08-16 |
|
141,32 |
SEK |
2024-08-15 |
|
140,61 |
SEK |
2024-08-14 |
|
140,76 |
SEK |
2024-08-13 |
|
140,67 |
SEK |
2024-08-12 |
|
139,62 |
SEK |
2024-08-09 |
|
138,01 |
SEK |
2024-08-08 |
|
137,39 |
SEK |
2024-08-07 |
|
135,60 |
SEK |
2024-08-06 |
|
132,66 |
SEK |
2024-08-05 |
|
140,08 |
SEK |
2024-08-02 |
|
145,00 |
SEK |
2024-08-01 |
|
145,01 |
SEK |
2024-07-31 |
|
144,43 |
SEK |
2024-07-30 |
|
145,55 |
SEK |
2024-07-29 |
|
144,17 |
SEK |
2024-07-26 |
|
144,98 |
SEK |
2024-07-25 |
|
145,73 |
SEK |
2024-07-24 |
|
146,04 |
SEK |
2024-07-23 |
|
144,95 |
SEK |
2024-07-22 |
|
144,99 |
SEK |
2024-07-19 |
|
145,48 |
SEK |
2024-07-18 |
|
145,96 |
SEK |
2024-07-17 |
|
148,01 |
SEK |
2024-07-16 |
|
147,59 |
SEK |
2024-07-15 |
|
147,72 |
SEK |
2024-07-12 |
|
146,87 |
SEK |
2024-07-11 |
|
146,05 |
SEK |
2024-07-10 |
|
145,74 |
SEK |
2024-07-09 |
|
144,41 |
SEK |
2024-07-08 |
|
143,84 |
SEK |
2024-07-05 |
|
143,89 |
SEK |
2024-07-04 |
|
142,61 |
SEK |
2024-07-03 |
|
142,11 |
SEK |
2024-07-02 |
|
142,31 |
SEK |
2024-07-01 |
|
142,70 |
SEK |
2024-06-28 |
|
141,94 |
SEK |
2024-06-27 |
|
142,37 |
SEK |
2024-06-26 |
|
141,12 |
SEK |
2024-06-25 |
|
140,56 |
SEK |
2024-06-24 |
|
141,62 |
SEK |
2024-06-20 |
|
141,36 |
SEK |
2024-06-19 |
|
140,05 |
SEK |
2024-06-18 |
|
140,30 |
SEK |
2024-06-17 |
|
141,03 |
SEK |
2024-06-14 |
|
139,29 |
SEK |
2024-06-13 |
|
136,41 |
SEK |
2024-06-12 |
|
138,54 |
SEK |
2024-06-11 |
|
139,52 |
SEK |
2024-06-07 |
|
136,23 |
SEK |
2024-06-05 |
|
135,73 |
SEK |
2024-06-04 |
|
137,59 |
SEK |
2024-06-03 |
|
135,69 |
SEK |
2024-05-31 |
|
138,31 |
SEK |
2024-05-30 |
|
139,90 |
SEK |
2024-05-29 |
|
141,08 |
SEK |
2024-05-28 |
|
142,29 |
SEK |
2024-05-27 |
|
142,39 |
SEK |
2024-05-24 |
|
143,66 |
SEK |
2024-05-23 |
|
144,20 |
SEK |
2024-05-22 |
|
143,28 |
SEK |
2024-05-21 |
|
144,32 |
SEK |
2024-05-20 |
|
144,91 |
SEK |
2024-05-17 |
|
144,47 |
SEK |
2024-05-16 |
|
143,73 |
SEK |
2024-05-14 |
|
143,39 |
SEK |
2024-05-13 |
|
142,29 |
SEK |
2024-05-10 |
|
142,24 |
SEK |
2024-05-08 |
|
141,71 |
SEK |
2024-05-07 |
|
141,11 |
SEK |
2024-05-06 |
|
140,73 |
SEK |
2024-05-03 |
|
140,62 |
SEK |
2024-05-02 |
|
140,46 |
SEK |
2024-04-30 |
|
140,19 |
SEK |
2024-04-29 |
|
138,61 |
SEK |
2024-04-26 |
|
137,08 |
SEK |
2024-04-25 |
|
137,01 |
SEK |
2024-04-24 |
|
134,68 |
SEK |
2024-04-23 |
|
134,32 |
SEK |
2024-04-22 |
|
133,60 |
SEK |
2024-04-19 |
|
136,00 |
SEK |
2024-04-18 |
|
135,68 |
SEK |
2024-04-17 |
|
134,77 |
SEK |
2024-04-16 |
|
137,11 |
SEK |
2024-04-15 |
|
138,98 |
SEK |
2024-04-12 |
|
138,68 |
SEK |
2024-04-11 |
|
138,65 |
SEK |
2024-04-10 |
|
136,18 |
SEK |
2024-04-09 |
|
135,59 |
SEK |
2024-04-08 |
|
136,84 |
SEK |
2024-04-05 |
|
137,03 |
SEK |
2024-04-03 |
|
138,41 |
SEK |
2024-04-02 |
|
136,51 |
SEK |
2024-03-28 |
|
134,97 |
SEK |
2024-03-27 |
|
135,08 |
SEK |
2024-03-26 |
|
134,50 |
SEK |
2024-03-25 |
|
134,42 |
SEK |
2024-03-22 |
|
134,19 |
SEK |
2024-03-21 |
|
132,55 |
SEK |
2024-03-20 |
|
131,50 |
SEK |
2024-03-19 |
|
132,39 |
SEK |
2024-03-18 |
|
131,45 |
SEK |
2024-03-15 |
|
132,40 |
SEK |
2024-03-14 |
|
135,89 |
SEK |
2024-03-13 |
|
136,31 |
SEK |
2024-03-12 |
|
134,95 |
SEK |
2024-03-11 |
|
134,17 |
SEK |
2024-03-08 |
|
133,89 |
SEK |
2024-03-07 |
|
134,69 |
SEK |
2024-03-06 |
|
134,51 |
SEK |
2024-03-05 |
|
134,69 |
SEK |
2024-03-04 |
|
134,38 |
SEK |
2024-03-01 |
|
133,42 |
SEK |
2024-02-29 |
|
133,35 |
SEK |
2024-02-28 |
|
133,98 |
SEK |
2024-02-27 |
|
133,50 |
SEK |
2024-02-26 |
|
133,87 |
SEK |
2024-02-23 |
|
133,74 |
SEK |
2024-02-22 |
|
133,33 |
SEK |
2024-02-21 |
|
132,87 |
SEK |
2024-02-20 |
|
133,35 |
SEK |
2024-02-19 |
|
134,00 |
SEK |
2024-02-16 |
|
132,54 |
SEK |
2024-02-15 |
|
132,76 |
SEK |
2024-02-14 |
|
131,73 |
SEK |
2024-02-08 |
|
132,25 |
SEK |
2024-02-07 |
|
133,18 |
SEK |
2024-02-06 |
|
130,88 |
SEK |
2024-02-05 |
|
130,07 |
SEK |
2024-02-02 |
|
129,18 |
SEK |
2024-02-01 |
|
127,34 |
SEK |
2024-01-31 |
|
129,08 |
SEK |
2024-01-30 |
|
131,03 |
SEK |
2024-01-29 |
|
129,62 |
SEK |
2024-01-26 |
|
130,59 |
SEK |
2024-01-25 |
|
129,58 |
SEK |
2024-01-24 |
|
128,66 |
SEK |
2024-01-23 |
|
127,49 |
SEK |
2024-01-22 |
|
128,56 |
SEK |
2024-01-19 |
|
127,34 |
SEK |
2024-01-18 |
|
127,19 |
SEK |
2024-01-17 |
|
129,25 |
SEK |
2024-01-16 |
|
129,64 |
SEK |
2024-01-15 |
|
129,32 |
SEK |
2024-01-12 |
|
129,25 |
SEK |
2024-01-11 |
|
128,15 |
SEK |
2024-01-10 |
|
128,87 |
SEK |
2024-01-09 |
|
128,90 |
SEK |
2024-01-08 |
|
129,81 |
SEK |
2024-01-05 |
|
130,07 |
SEK |
2024-01-04 |
|
130,23 |
SEK |
2024-01-03 |
|
130,59 |
SEK |
2024-01-02 |
|
130,15 |
SEK |
2023-12-29 |
|
128,70 |
SEK |
2023-12-28 |
|
127,27 |
SEK |
2023-12-27 |
|
125,21 |
SEK |
2023-12-22 |
|
127,30 |
SEK |
2023-12-21 |
|
128,03 |
SEK |
2023-12-20 |
|
128,23 |
SEK |
2023-12-19 |
|
128,26 |
SEK |
2023-12-18 |
|
129,84 |
SEK |
2023-12-15 |
|
128,56 |
SEK |
2023-12-14 |
|
128,50 |
SEK |
2023-12-13 |
|
129,68 |
SEK |
2023-12-12 |
|
129,03 |
SEK |
2023-12-11 |
|
129,06 |
SEK |
2023-12-08 |
|
128,52 |
SEK |
2023-12-07 |
|
128,93 |
SEK |
2023-12-06 |
|
128,51 |
SEK |
2023-12-05 |
|
129,32 |
SEK |
2023-12-04 |
|
130,11 |
SEK |
2023-12-01 |
|
131,00 |
SEK |
2023-11-30 |
|
129,29 |
SEK |
2023-11-29 |
|
129,72 |
SEK |
2023-11-28 |
|
129,76 |
SEK |
2023-11-27 |
|
129,93 |
SEK |
2023-11-24 |
|
131,27 |
SEK |
2023-11-23 |
|
130,69 |
SEK |
2023-11-22 |
|
130,27 |
SEK |
2023-11-21 |
|
130,36 |
SEK |
2023-11-20 |
|
130,48 |
SEK |
2023-11-17 |
|
130,90 |
SEK |
2023-11-16 |
|
131,66 |
SEK |
2023-11-15 |
|
129,13 |
SEK |
2023-11-14 |
|
130,69 |
SEK |
2023-11-13 |
|
130,69 |
SEK |
2023-11-10 |
|
131,26 |
SEK |
2023-11-09 |
|
132,42 |
SEK |
2023-11-08 |
|
132,82 |
SEK |
2023-11-07 |
|
133,22 |
SEK |
2023-11-06 |
|
131,38 |
SEK |
2023-11-03 |
|
130,70 |
SEK |
2023-11-02 |
|
129,23 |
SEK |
2023-11-01 |
|
128,37 |
SEK |
2023-10-31 |
|
129,68 |
SEK |
2023-10-30 |
|
129,53 |
SEK |
2023-10-27 |
|
128,45 |
SEK |
2023-10-26 |
|
129,40 |
SEK |
2023-10-25 |
|
128,95 |
SEK |
2023-10-24 |
|
127,98 |
SEK |
2023-10-23 |
|
128,16 |
SEK |
2023-10-20 |
|
128,99 |
SEK |
2023-10-19 |
|
130,65 |
SEK |
2023-10-18 |
|
131,10 |
SEK |
2023-10-17 |
|
130,87 |
SEK |
2023-10-16 |
|
132,27 |
SEK |
2023-10-13 |
|
133,29 |
SEK |
2023-10-12 |
|
131,86 |
SEK |
2023-10-11 |
|
130,38 |
SEK |
2023-10-10 |
|
130,81 |
SEK |
2023-10-06 |
|
129,73 |
SEK |
2023-10-05 |
|
129,85 |
SEK |
2023-10-04 |
|
131,61 |
SEK |
2023-10-03 |
|
130,83 |
SEK |
2023-09-28 |
|
131,99 |
SEK |
2023-09-27 |
|
131,47 |
SEK |
2023-09-26 |
|
133,63 |
SEK |
2023-09-25 |
|
135,44 |
SEK |
2023-09-22 |
|
134,95 |
SEK |
2023-09-21 |
|
135,49 |
SEK |
2023-09-20 |
|
136,75 |
SEK |
2023-09-19 |
|
138,29 |
SEK |
2023-09-18 |
|
138,84 |
SEK |
2023-09-15 |
|
138,40 |
SEK |
2023-09-14 |
|
136,63 |
SEK |
2023-09-13 |
|
136,57 |
SEK |
2023-09-12 |
|
136,33 |
SEK |
2023-09-11 |
|
135,70 |
SEK |
2023-09-08 |
|
136,54 |
SEK |
2023-09-07 |
|
137,33 |
SEK |
2023-09-06 |
|
137,65 |
SEK |
2023-09-05 |
|
138,36 |
SEK |
2023-09-04 |
|
136,38 |
SEK |
2023-09-01 |
|
135,09 |
SEK |
2023-08-31 |
|
134,61 |
SEK |
2023-08-30 |
|
136,53 |
SEK |
2023-08-29 |
|
135,20 |
SEK |
2023-08-28 |
|
134,74 |
SEK |
2023-08-25 |
|
135,89 |
SEK |
2023-08-24 |
|
133,79 |
SEK |
2023-08-23 |
|
133,16 |
SEK |
2023-08-22 |
|
132,38 |
SEK |
2023-08-21 |
|
132,99 |
SEK |
2023-08-18 |
|
133,61 |
SEK |
2023-08-17 |
|
133,01 |
SEK |
2023-08-16 |
|
133,16 |
SEK |
2023-08-15 |
|
134,16 |
SEK |
2023-08-14 |
|
135,41 |
SEK |
2023-08-11 |
|
134,36 |
SEK |
2023-08-10 |
|
135,34 |
SEK |
2023-08-09 |
|
135,00 |
SEK |
2023-08-08 |
|
135,33 |
SEK |
2023-08-07 |
|
135,27 |
SEK |
2023-08-04 |
|
137,15 |
SEK |
2023-08-03 |
|
136,82 |
SEK |
2023-08-02 |
|
139,02 |
SEK |
2023-08-01 |
|
137,83 |
SEK |
2023-07-31 |
|
137,81 |
SEK |
2023-07-28 |
|
135,80 |
SEK |
2023-07-27 |
|
134,85 |
SEK |
2023-07-26 |
|
134,69 |
SEK |
2023-07-25 |
|
131,82 |
SEK |
2023-07-24 |
|
132,05 |
SEK |
2023-07-21 |
|
131,09 |
SEK |
2023-07-20 |
|
130,39 |
SEK |
2023-07-19 |
|
131,13 |
SEK |
2023-07-18 |
|
132,02 |
SEK |
2023-07-17 |
|
131,71 |
SEK |
2023-07-14 |
|
130,71 |
SEK |
2023-07-13 |
|
131,91 |
SEK |
2023-07-12 |
|
132,75 |
SEK |
2023-07-11 |
|
132,72 |
SEK |
2023-07-10 |
|
133,76 |
SEK |
2023-07-07 |
|
134,78 |
SEK |
2023-07-06 |
|
135,77 |
SEK |
2023-07-05 |
|
136,30 |
SEK |
2023-07-04 |
|
135,89 |
SEK |
2023-07-03 |
|
133,26 |
SEK |
2023-06-30 |
|
133,85 |
SEK |
2023-06-29 |
|
133,45 |
SEK |
2023-06-28 |
|
132,91 |
SEK |
2023-06-27 |
|
131,99 |
SEK |
2023-06-26 |
|
134,18 |
SEK |
2023-06-21 |
|
136,16 |
SEK |
2023-06-20 |
|
136,56 |
SEK |
2023-06-19 |
|
135,96 |
SEK |
2023-06-16 |
|
135,92 |
SEK |
2023-06-15 |
|
134,50 |
SEK |
2023-06-14 |
|
135,71 |
SEK |
2023-06-13 |
|
134,83 |
SEK |
2023-06-12 |
|
134,86 |
SEK |
2023-06-09 |
|
133,62 |
SEK |
2023-06-08 |
|
134,07 |
SEK |
2023-06-07 |
|
133,54 |
SEK |
2023-06-05 |
|
131,43 |
SEK |
2023-06-02 |
|
129,74 |
SEK |
2023-06-01 |
|
129,51 |
SEK |
2023-05-31 |
|
130,91 |
SEK |
2023-05-30 |
|
130,45 |
SEK |
2023-05-29 |
|
129,95 |
SEK |
2023-05-26 |
|
128,95 |
SEK |
2023-05-25 |
|
128,17 |
SEK |
2023-05-24 |
|
128,21 |
SEK |
2023-05-23 |
|
128,24 |
SEK |
2023-05-22 |
|
127,45 |
SEK |
2023-05-19 |
|
126,17 |
SEK |
2023-05-17 |
|
125,43 |
SEK |
2023-05-16 |
|
124,72 |
SEK |
2023-05-15 |
|
123,74 |
SEK |
2023-05-12 |
|
124,12 |
SEK |
2023-05-11 |
|
123,16 |
SEK |
2023-05-10 |
|
123,05 |
SEK |
2023-05-09 |
|
123,31 |
SEK |
2023-05-08 |
|
122,94 |
SEK |
2023-05-05 |
|
123,35 |
SEK |
2023-05-04 |
|
122,38 |
SEK |
2023-05-03 |
|
123,70 |
SEK |
2023-05-02 |
|
123,74 |
SEK |
2023-04-28 |
|
122,84 |
SEK |
2023-04-27 |
|
122,05 |
SEK |
2023-04-26 |
|
121,55 |
SEK |
2023-04-25 |
|
123,22 |
SEK |
2023-04-24 |
|
124,54 |
SEK |
2023-04-21 |
|
125,49 |
SEK |
2023-04-20 |
|
125,40 |
SEK |
2023-04-19 |
|
126,83 |
SEK |
2023-04-18 |
|
127,32 |
SEK |
2023-04-17 |
|
126,55 |
SEK |
2023-04-14 |
|
126,24 |
SEK |
2023-04-13 |
|
126,35 |
SEK |
2023-04-12 |
|
128,18 |
SEK |
2023-04-11 |
|
126,67 |
SEK |
2023-04-06 |
|
125,60 |
SEK |
2023-04-04 |
|
126,43 |
SEK |
2023-04-03 |
|
126,48 |
SEK |
2023-03-31 |
|
126,27 |
SEK |
2023-03-30 |
|
126,00 |
SEK |
2023-03-29 |
|
124,37 |
SEK |
2023-03-28 |
|
123,68 |
SEK |
2023-03-27 |
|
125,23 |
SEK |
2023-03-24 |
|
124,24 |
SEK |
2023-03-23 |
|
127,37 |
SEK |
2023-03-22 |
|
125,59 |
SEK |
2023-03-21 |
|
125,61 |
SEK |
2023-03-20 |
|
128,06 |
SEK |
2023-03-17 |
|
126,68 |
SEK |
2023-03-16 |
|
127,47 |
SEK |
2023-03-15 |
|
126,93 |
SEK |
2023-03-14 |
|
130,29 |
SEK |
2023-03-13 |
|
130,22 |
SEK |
2023-03-10 |
|
132,44 |
SEK |
2023-03-09 |
|
133,20 |
SEK |
2023-03-08 |
|
133,15 |
SEK |
2023-03-07 |
|
132,59 |
SEK |
2023-03-06 |
|
132,41 |
SEK |
2023-03-03 |
|
131,42 |
SEK |
2023-03-02 |
|
131,18 |
SEK |
2023-03-01 |
|
128,41 |
SEK |
2023-02-28 |
|
128,51 |
SEK |
2023-02-27 |
|
129,39 |
SEK |
2023-02-24 |
|
131,28 |
SEK |
2023-02-23 |
|
129,70 |
SEK |
2023-02-22 |
|
130,98 |
SEK |
2023-02-21 |
|
132,39 |
SEK |
2023-02-20 |
|
133,80 |
SEK |
2023-02-17 |
|
134,51 |
SEK |
2023-02-16 |
|
133,55 |
SEK |
2023-02-15 |
|
133,78 |
SEK |
2023-02-14 |
|
134,54 |
SEK |
2023-02-13 |
|
134,29 |
SEK |
2023-02-10 |
|
134,61 |
SEK |
2023-02-09 |
|
137,33 |
SEK |
2023-02-08 |
|
137,79 |
SEK |
2023-02-07 |
|
136,90 |
SEK |
2023-02-06 |
|
138,81 |
SEK |
2023-02-03 |
|
138,59 |
SEK |
2023-02-02 |
|
138,93 |
SEK |
2023-02-01 |
|
137,75 |
SEK |
2023-01-31 |
|
137,74 |
SEK |
2023-01-30 |
|
138,11 |
SEK |
2023-01-27 |
|
136,16 |
SEK |
2023-01-20 |
|
134,92 |
SEK |
2023-01-19 |
|
134,38 |
SEK |
2023-01-18 |
|
135,58 |
SEK |
2023-01-17 |
|
136,64 |
SEK |
2023-01-16 |
|
136,14 |
SEK |
2023-01-13 |
|
135,56 |
SEK |
2023-01-12 |
|
135,00 |
SEK |
2023-01-11 |
|
134,17 |
SEK |
2023-01-10 |
|
134,08 |
SEK |
2023-01-09 |
|
133,33 |
SEK |
2023-01-05 |
|
130,23 |
SEK |
2023-01-04 |
|
129,15 |
SEK |
2023-01-03 |
|
126,56 |
SEK |
2022-12-30 |
|
127,29 |
SEK |
2022-12-29 |
|
126,68 |
SEK |
2022-12-28 |
|
127,65 |
SEK |
2022-12-27 |
|
127,13 |
SEK |
2022-12-23 |
|
127,65 |
SEK |
2022-12-22 |
|
125,89 |
SEK |
2022-12-21 |
|
125,86 |
SEK |
2022-12-20 |
|
126,05 |
SEK |
2022-12-19 |
|
125,93 |
SEK |
2022-12-16 |
|
125,00 |
SEK |
2022-12-15 |
|
126,26 |
SEK |
2022-12-14 |
|
125,68 |
SEK |
2022-12-13 |
|
126,18 |
SEK |
2022-12-12 |
|
128,36 |
SEK |
2022-12-09 |
|
127,25 |
SEK |
2022-12-08 |
|
125,65 |
SEK |
2022-12-07 |
|
127,58 |
SEK |
2022-12-06 |
|
128,09 |
SEK |
2022-12-05 |
|
128,79 |
SEK |
2022-12-02 |
|
127,94 |
SEK |
2022-12-01 |
|
129,36 |
SEK |
2022-11-30 |
|
127,00 |
SEK |
2022-11-29 |
|
123,33 |
SEK |
2022-11-28 |
|
124,05 |
SEK |
2022-11-25 |
|
124,20 |
SEK |
2022-11-24 |
|
123,94 |
SEK |
2022-11-23 |
|
125,41 |
SEK |
2022-11-22 |
|
125,90 |
SEK |
2022-11-21 |
|
126,82 |
SEK |
2022-11-18 |
|
126,02 |
SEK |
2022-11-17 |
|
125,92 |
SEK |
2022-11-16 |
|
126,12 |
SEK |
2022-11-15 |
|
124,02 |
SEK |
2022-11-14 |
|
122,59 |
SEK |
2022-11-11 |
|
120,81 |
SEK |
2022-11-10 |
|
122,88 |
SEK |
2022-11-09 |
|
122,12 |
SEK |
2022-11-08 |
|
122,78 |
SEK |
2022-11-07 |
|
121,81 |
SEK |
2022-11-04 |
|
120,90 |
SEK |
2022-11-03 |
|
120,87 |
SEK |
2022-11-02 |
|
120,22 |
SEK |
2022-11-01 |
|
117,98 |
SEK |
2022-10-31 |
|
116,29 |
SEK |
2022-10-28 |
|
117,87 |
SEK |
2022-10-27 |
|
117,07 |
SEK |
2022-10-26 |
|
116,39 |
SEK |
2022-10-25 |
|
118,01 |
SEK |
2022-10-24 |
|
122,06 |
SEK |
2022-10-21 |
|
122,00 |
SEK |
2022-10-20 |
|
121,57 |
SEK |
2022-10-19 |
|
122,55 |
SEK |
2022-10-18 |
|
122,24 |
SEK |
2022-10-17 |
|
122,91 |
SEK |
2022-10-14 |
|
121,72 |
SEK |
2022-10-13 |
|
123,54 |
SEK |
2022-10-12 |
|
123,03 |
SEK |
2022-10-11 |
|
125,83 |
SEK |
2022-10-10 |
|
126,09 |
SEK |
2022-10-07 |
|
126,84 |
SEK |
2022-10-06 |
|
125,35 |
SEK |
2022-10-05 |
|
123,00 |
SEK |
2022-10-04 |
|
122,07 |
SEK |
2022-10-03 |
|
122,44 |
SEK |
2022-09-30 |
|
124,12 |
SEK |
2022-09-29 |
|
125,56 |
SEK |
2022-09-28 |
|
127,54 |
SEK |
2022-09-27 |
|
126,47 |
SEK |
2022-09-26 |
|
128,07 |
SEK |
2022-09-23 |
|
128,54 |
SEK |
2022-09-22 |
|
129,20 |
SEK |
2022-09-21 |
|
129,47 |
SEK |
2022-09-20 |
|
127,59 |
SEK |
2022-09-19 |
|
128,28 |
SEK |
2022-09-16 |
|
129,29 |
SEK |
2022-09-15 |
|
129,17 |
SEK |
2022-09-14 |
|
130,29 |
SEK |
2022-09-13 |
|
129,45 |
SEK |
2022-09-08 |
|
129,26 |
SEK |
2022-09-07 |
|
131,34 |
SEK |
2022-09-06 |
|
131,58 |
SEK |
2022-09-05 |
|
131,17 |
SEK |
2022-09-02 |
|
132,09 |
SEK |
2022-09-01 |
|
133,67 |
SEK |
2022-08-31 |
|
132,74 |
SEK |
2022-08-30 |
|
132,96 |
SEK |
2022-08-29 |
|
133,33 |
SEK |
2022-08-26 |
|
133,26 |
SEK |
2022-08-25 |
|
131,77 |
SEK |
2022-08-24 |
|
131,38 |
SEK |
2022-08-23 |
|
132,93 |
SEK |
2022-08-22 |
|
132,53 |
SEK |
2022-08-19 |
|
132,30 |
SEK |
2022-08-18 |
|
132,51 |
SEK |
2022-08-17 |
|
131,84 |
SEK |
2022-08-16 |
|
131,17 |
SEK |
2022-08-15 |
|
129,30 |
SEK |
2022-08-12 |
|
127,79 |
SEK |
2022-08-11 |
|
125,94 |
SEK |
2022-08-10 |
|
127,38 |
SEK |
2022-08-09 |
|
127,91 |
SEK |
2022-08-08 |
|
128,17 |
SEK |
2022-08-05 |
|
127,37 |
SEK |
2022-08-04 |
|
126,26 |
SEK |
2022-08-03 |
|
125,85 |
SEK |
2022-08-02 |
|
125,93 |
SEK |
2022-08-01 |
|
126,91 |
SEK |
2022-07-29 |
|
128,85 |
SEK |
2022-07-28 |
|
128,32 |
SEK |
2022-07-27 |
|
128,16 |
SEK |
2022-07-26 |
|
126,19 |
SEK |
2022-07-25 |
|
127,23 |
SEK |
2022-07-22 |
|
127,58 |
SEK |
2022-07-21 |
|
127,25 |
SEK |
2022-07-20 |
|
126,27 |
SEK |
2022-07-19 |
|
128,40 |
SEK |
2022-07-18 |
|
127,31 |
SEK |
2022-07-15 |
|
128,79 |
SEK |
2022-07-14 |
|
129,11 |
SEK |
2022-07-13 |
|
128,41 |
SEK |
2022-07-12 |
|
130,91 |
SEK |
2022-07-11 |
|
132,46 |
SEK |
2022-07-08 |
|
132,44 |
SEK |
2022-07-07 |
|
130,31 |
SEK |
2022-07-06 |
|
130,64 |
SEK |
2022-07-05 |
|
128,92 |
SEK |
2022-07-04 |
|
129,31 |
SEK |
2022-07-01 |
|
128,76 |
SEK |
2022-06-30 |
|
129,75 |
SEK |
2022-06-29 |
|
130,88 |
SEK |
2022-06-28 |
|
130,36 |
SEK |
2022-06-27 |
|
127,69 |
SEK |
2022-06-23 |
|
126,21 |
SEK |
2022-06-22 |
|
128,32 |
SEK |
2022-06-21 |
|
126,78 |
SEK |
2022-06-20 |
|
128,17 |
SEK |
2022-06-17 |
|
128,77 |
SEK |
2022-06-16 |
|
129,57 |
SEK |
2022-06-15 |
|
129,38 |
SEK |
2022-06-14 |
|
128,38 |
SEK |
2022-06-13 |
|
131,23 |
SEK |
2022-06-10 |
|
130,80 |
SEK |
2022-06-09 |
|
130,83 |
SEK |
2022-06-08 |
|
129,21 |
SEK |
2022-06-07 |
|
129,09 |
SEK |
2022-06-02 |
|
130,24 |
SEK |
2022-06-01 |
|
131,41 |
SEK |
2022-05-31 |
|
129,19 |
SEK |
2022-05-30 |
|
126,89 |
SEK |
2022-05-27 |
|
124,60 |
SEK |
2022-05-25 |
|
123,35 |
SEK |
2022-05-24 |
|
125,92 |
SEK |
2022-05-23 |
|
127,53 |
SEK |
2022-05-20 |
|
125,56 |
SEK |
2022-05-19 |
|
128,27 |
SEK |
2022-05-18 |
|
127,15 |
SEK |
2022-05-17 |
|
126,29 |
SEK |
2022-05-16 |
|
126,31 |
SEK |
2022-05-13 |
|
123,95 |
SEK |
2022-05-12 |
|
125,69 |
SEK |
2022-05-11 |
|
126,21 |
SEK |
2022-05-10 |
|
126,67 |
SEK |
2022-05-09 |
|
127,11 |
SEK |
2022-05-06 |
|
129,57 |
SEK |
2022-05-05 |
|
129,77 |
SEK |
2022-05-04 |
|
130,71 |
SEK |
2022-05-03 |
|
131,17 |
SEK |
2022-04-29 |
|
128,01 |
SEK |
2022-04-28 |
|
127,84 |
SEK |
2022-04-27 |
|
127,28 |
SEK |
2022-04-26 |
|
125,92 |
SEK |
2022-04-25 |
|
127,28 |
SEK |
2022-04-22 |
|
127,36 |
SEK |
2022-04-21 |
|
128,28 |
SEK |
2022-04-20 |
|
129,74 |
SEK |
2022-04-19 |
|
132,19 |
SEK |
2022-04-14 |
|
132,27 |
SEK |
2022-04-13 |
|
130,85 |
SEK |
2022-04-12 |
|
130,76 |
SEK |
2022-04-11 |
|
132,13 |
SEK |
2022-04-08 |
|
131,66 |
SEK |
2022-04-07 |
|
133,41 |
SEK |
2022-04-06 |
|
135,04 |
SEK |
2022-04-04 |
|
132,85 |
SEK |
2022-04-01 |
|
131,84 |
SEK |
2022-03-31 |
|
131,93 |
SEK |
2022-03-30 |
|
131,02 |
SEK |
2022-03-29 |
|
132,95 |
SEK |
2022-03-28 |
|
130,90 |
SEK |
2022-03-25 |
|
131,75 |
SEK |
2022-03-24 |
|
133,87 |
SEK |
2022-03-23 |
|
132,41 |
SEK |
2022-03-22 |
|
130,71 |
SEK |
2022-03-21 |
|
131,79 |
SEK |
2022-03-18 |
|
130,31 |
SEK |
2022-03-17 |
|
127,07 |
SEK |
2022-03-16 |
|
123,13 |
SEK |
2022-03-15 |
|
130,54 |
SEK |
2022-03-14 |
|
135,33 |
SEK |
2022-03-11 |
|
136,65 |
SEK |
2022-03-10 |
|
136,00 |
SEK |
2022-03-09 |
|
137,63 |
SEK |
2022-03-08 |
|
139,99 |
SEK |
2022-03-07 |
|
143,34 |
SEK |
2022-03-04 |
|
143,76 |
SEK |
2022-03-03 |
|
143,83 |
SEK |
2022-03-02 |
|
143,82 |
SEK |
2022-03-01 |
|
140,68 |
SEK |
2022-02-28 |
|
140,23 |
SEK |
2022-02-25 |
|
140,96 |
SEK |
2022-02-24 |
|
142,83 |
SEK |
2022-02-23 |
|
142,59 |
SEK |
2022-02-22 |
|
145,15 |
SEK |
2022-02-21 |
|
145,28 |
SEK |
2022-02-18 |
|
147,12 |
SEK |
2022-02-17 |
|
145,85 |
SEK |
2022-02-16 |
|
144,01 |
SEK |
2022-02-15 |
|
143,95 |
SEK |
2022-02-14 |
|
145,15 |
SEK |
2022-02-11 |
|
145,88 |
SEK |
2022-02-10 |
|
142,24 |
SEK |
2022-02-09 |
|
140,96 |
SEK |
2022-02-08 |
|
140,41 |
SEK |
2022-02-07 |
|
140,92 |
SEK |
2022-02-04 |
|
141,40 |
SEK |
2022-01-28 |
|
140,59 |
SEK |
2022-01-27 |
|
141,71 |
SEK |
2022-01-26 |
|
141,92 |
SEK |
2022-01-25 |
|
143,21 |
SEK |
2022-01-24 |
|
143,84 |
SEK |
2022-01-21 |
|
144,35 |
SEK |
2022-01-20 |
|
142,55 |
SEK |
2022-01-19 |
|
142,14 |
SEK |
2022-01-18 |
|
142,44 |
SEK |
2022-01-17 |
|
141,97 |
SEK |
2022-01-14 |
|
141,81 |
SEK |
2022-01-13 |
|
143,01 |
SEK |
2022-01-12 |
|
142,35 |
SEK |
2022-01-11 |
|
141,72 |
SEK |
2022-01-10 |
|
140,36 |
SEK |
2022-01-07 |
|
140,08 |
SEK |
2022-01-05 |
|
141,25 |
SEK |
2022-01-04 |
|
141,11 |
SEK |
2022-01-03 |
|
139,05 |
SEK |
2021-12-30 |
|
138,61 |
SEK |
2021-12-29 |
|
140,07 |
SEK |
2021-12-28 |
|
139,66 |
SEK |
2021-12-23 |
|
138,50 |
SEK |
2021-12-22 |
|
138,55 |
SEK |
2021-12-21 |
|
136,60 |
SEK |
2021-12-20 |
|
138,53 |
SEK |
2021-12-17 |
|
138,67 |
SEK |
2021-12-16 |
|
138,68 |
SEK |
2021-12-15 |
|
139,92 |
SEK |
2021-12-14 |
|
140,53 |
SEK |
2021-12-13 |
|
141,22 |
SEK |
2021-12-10 |
|
141,99 |
SEK |
2021-12-09 |
|
141,17 |
SEK |
2021-12-08 |
|
141,16 |
SEK |
2021-12-07 |
|
138,42 |
SEK |
2021-12-06 |
|
140,13 |
SEK |
2021-12-03 |
|
139,89 |
SEK |
2021-12-02 |
|
139,26 |
SEK |
2021-12-01 |
|
137,44 |
SEK |
2021-11-30 |
|
139,03 |
SEK |
2021-11-29 |
|
139,38 |
SEK |
2021-11-26 |
|
142,37 |
SEK |
2021-11-25 |
|
143,02 |
SEK |
2021-11-24 |
|
142,06 |
SEK |
2021-11-23 |
|
142,61 |
SEK |
2021-11-22 |
|
141,99 |
SEK |
2021-11-19 |
|
141,50 |
SEK |
2021-11-18 |
|
142,64 |
SEK |
2021-11-17 |
|
143,34 |
SEK |
2021-11-16 |
|
141,37 |
SEK |
2021-11-15 |
|
140,87 |
SEK |
2021-11-12 |
|
139,68 |
SEK |
2021-11-11 |
|
138,08 |
SEK |
2021-11-10 |
|
136,37 |
SEK |
2021-11-09 |
|
136,50 |
SEK |
2021-11-08 |
|
135,71 |
SEK |
2021-11-05 |
|
135,98 |
SEK |
2021-11-04 |
|
135,02 |
SEK |
2021-11-03 |
|
134,89 |
SEK |
2021-11-02 |
|
134,67 |
SEK |
2021-11-01 |
|
134,72 |
SEK |
2021-10-29 |
|
136,12 |
SEK |
2021-10-28 |
|
137,58 |
SEK |
2021-10-27 |
|
138,88 |
SEK |
2021-10-26 |
|
138,69 |
SEK |
2021-10-25 |
|
138,25 |
SEK |
2021-10-22 |
|
138,45 |
SEK |
2021-10-21 |
|
138,92 |
SEK |
2021-10-20 |
|
138,76 |
SEK |
2021-10-19 |
|
137,86 |
SEK |
2021-10-18 |
|
137,61 |
SEK |
2021-10-15 |
|
136,23 |
SEK |
2021-10-14 |
|
136,87 |
SEK |
2021-10-13 |
|
136,75 |
SEK |
2021-10-12 |
|
137,47 |
SEK |
2021-10-11 |
|
136,90 |
SEK |
2021-10-08 |
|
137,21 |
SEK |
2021-10-07 |
|
134,36 |
SEK |
2021-10-06 |
|
134,52 |
SEK |
2021-10-05 |
|
134,61 |
SEK |
2021-10-04 |
|
137,38 |
SEK |
2021-09-30 |
|
137,03 |
SEK |
2021-09-29 |
|
137,55 |
SEK |
2021-09-28 |
|
137,36 |
SEK |
2021-09-27 |
|
136,97 |
SEK |
2021-09-24 |
|
137,56 |
SEK |
2021-09-23 |
|
136,77 |
SEK |
2021-09-21 |
|
137,22 |
SEK |
2021-09-20 |
|
138,55 |
SEK |
2021-09-17 |
|
137,88 |
SEK |
2021-09-16 |
|
138,25 |
SEK |
2021-09-15 |
|
139,35 |
SEK |
2021-09-14 |
|
140,33 |
SEK |
2021-09-13 |
|
141,38 |
SEK |
2021-09-10 |
|
140,29 |
SEK |
2021-09-09 |
|
141,52 |
SEK |
2021-09-08 |
|
142,04 |
SEK |
2021-09-07 |
|
141,79 |
SEK |
2021-09-06 |
|
140,85 |
SEK |
2021-09-03 |
|
141,22 |
SEK |
2021-09-02 |
|
141,76 |
SEK |
2021-09-01 |
|
141,04 |
SEK |
2021-08-31 |
|
138,86 |
SEK |
2021-08-30 |
|
138,49 |
SEK |
2021-08-27 |
|
138,75 |
SEK |
2021-08-26 |
|
139,00 |
SEK |
2021-08-25 |
|
138,21 |
SEK |
2021-08-24 |
|
135,41 |
SEK |
2021-08-23 |
|
135,42 |
SEK |
2021-08-20 |
|
135,56 |
SEK |
2021-08-19 |
|
137,55 |
SEK |
2021-08-18 |
|
136,28 |
SEK |
2021-08-17 |
|
137,55 |
SEK |
2021-08-16 |
|
138,60 |
SEK |
2021-08-13 |
|
140,05 |
SEK |
2021-08-12 |
|
140,96 |
SEK |
2021-08-11 |
|
141,65 |
SEK |
2021-08-10 |
|
140,69 |
SEK |
2021-08-09 |
|
139,85 |
SEK |
2021-08-06 |
|
140,19 |
SEK |
2021-08-05 |
|
140,54 |
SEK |
2021-08-04 |
|
139,04 |
SEK |
2021-08-03 |
|
139,09 |
SEK |
2021-08-02 |
|
137,58 |
SEK |
2021-07-30 |
|
138,44 |
SEK |
2021-07-29 |
|
137,26 |
SEK |
2021-07-28 |
|
135,41 |
SEK |
2021-07-27 |
|
138,97 |
SEK |
2021-07-26 |
|
142,57 |
SEK |
2021-07-23 |
|
144,03 |
SEK |
2021-07-22 |
|
143,04 |
SEK |
2021-07-21 |
|
143,01 |
SEK |
2021-07-20 |
|
142,81 |
SEK |
2021-07-19 |
|
145,54 |
SEK |
2021-07-16 |
|
146,30 |
SEK |
2021-07-15 |
|
144,68 |
SEK |
2021-07-14 |
|
144,27 |
SEK |
2021-07-13 |
|
142,38 |
SEK |
2021-07-12 |
|
141,77 |
SEK |
2021-07-09 |
|
141,00 |
SEK |
2021-07-08 |
|
144,79 |
SEK |
2021-07-07 |
|
144,42 |
SEK |
2021-07-06 |
|
145,17 |
SEK |
2021-07-05 |
|
145,45 |
SEK |
2021-07-02 |
|
146,54 |
SEK |
2021-07-01 |
|
146,27 |
SEK |
2021-06-30 |
|
146,64 |
SEK |
2021-06-29 |
|
146,21 |
SEK |
2021-06-28 |
|
144,36 |
SEK |
2021-06-24 |
|
144,03 |
SEK |
2021-06-23 |
|
143,35 |
SEK |
2021-06-22 |
|
144,13 |
SEK |
2021-06-21 |
|
146,53 |
SEK |
2021-06-18 |
|
145,00 |
SEK |
2021-06-17 |
|
143,11 |
SEK |
2021-06-16 |
|
143,24 |
SEK |
2021-06-15 |
|
143,21 |
SEK |
2021-06-11 |
|
142,19 |
SEK |
2021-06-10 |
|
141,64 |
SEK |
2021-06-09 |
|
142,10 |
SEK |
2021-06-08 |
|
141,96 |
SEK |
2021-06-07 |
|
142,64 |
SEK |
2021-06-04 |
|
143,45 |
SEK |
2021-06-03 |
|
143,41 |
SEK |
2021-06-02 |
|
143,34 |
SEK |
2021-06-01 |
|
142,51 |
SEK |
2021-05-31 |
|
141,43 |
SEK |
2021-05-28 |
|
140,42 |
SEK |
2021-05-27 |
|
140,62 |
SEK |
2021-05-26 |
|
139,33 |
SEK |
2021-05-25 |
|
138,33 |
SEK |
2021-05-24 |
|
138,51 |
SEK |
2021-05-21 |
|
138,37 |
SEK |
2021-05-20 |
|
138,05 |
SEK |
2021-05-18 |
|
136,37 |
SEK |
2021-05-17 |
|
136,18 |
SEK |
2021-05-14 |
|
138,07 |
SEK |
2021-05-12 |
|
137,72 |
SEK |
2021-05-11 |
|
140,61 |
SEK |
2021-05-10 |
|
141,60 |
SEK |
2021-05-07 |
|
142,20 |
SEK |
2021-05-06 |
|
142,43 |
SEK |
2021-05-05 |
|
142,09 |
SEK |
2021-05-04 |
|
142,44 |
SEK |
2021-05-03 |
|
143,39 |
SEK |
2021-04-30 |
|
144,12 |
SEK |
2021-04-29 |
|
144,32 |
SEK |
2021-04-28 |
|
144,17 |
SEK |
2021-04-27 |
|
144,04 |
SEK |
2021-04-26 |
|
143,52 |
SEK |
2021-04-23 |
|
142,33 |
SEK |
2021-04-22 |
|
142,06 |
SEK |
2021-04-21 |
|
143,25 |
SEK |
2021-04-20 |
|
143,20 |
SEK |
2021-04-19 |
|
143,42 |
SEK |
2021-04-16 |
|
143,18 |
SEK |
2021-04-15 |
|
143,07 |
SEK |
2021-04-14 |
|
142,71 |
SEK |
2021-04-13 |
|
143,01 |
SEK |
2021-04-12 |
|
143,44 |
SEK |
2021-04-09 |
|
144,86 |
SEK |
2021-04-08 |
|
145,37 |
SEK |
2021-04-07 |
|
146,75 |
SEK |
2021-04-06 |
|
147,30 |
SEK |
2021-04-01 |
|
144,82 |
SEK |
2021-03-31 |
|
145,22 |
SEK |
2021-03-30 |
|
143,33 |
SEK |
2021-03-29 |
|
142,17 |
SEK |
2021-03-26 |
|
140,56 |
SEK |
2021-03-25 |
|
141,64 |
SEK |
2021-03-24 |
|
143,50 |
SEK |
2021-03-23 |
|
143,66 |
SEK |
2021-03-22 |
|
144,30 |
SEK |
2021-03-19 |
|
144,89 |
SEK |
2021-03-18 |
|
148,83 |
SEK |
2021-03-17 |
|
150,23 |
SEK |
2021-03-16 |
|
149,18 |
SEK |
2021-03-15 |
|
149,58 |
SEK |
2021-03-12 |
|
150,43 |
SEK |
2021-03-11 |
|
147,73 |
SEK |
2021-03-10 |
|
146,54 |
SEK |
2021-03-09 |
|
147,00 |
SEK |
2021-03-08 |
|
149,40 |
SEK |
2021-03-05 |
|
149,02 |
SEK |
2021-03-04 |
|
152,02 |
SEK |
2021-03-03 |
|
150,35 |
SEK |
2021-03-02 |
|
150,56 |
SEK |
2021-03-01 |
|
146,64 |
SEK |
2021-02-26 |
|
150,28 |
SEK |
2021-02-25 |
|
149,69 |
SEK |
2021-02-24 |
|
151,03 |
SEK |
2021-02-23 |
|
152,08 |
SEK |
2021-02-22 |
|
155,31 |
SEK |
2021-02-19 |
|
155,51 |
SEK |
2021-02-18 |
|
158,21 |
SEK |
2021-02-17 |
|
156,56 |
SEK |
2021-02-16 |
|
156,00 |
SEK |
2021-02-11 |
|
155,41 |
SEK |
2021-02-10 |
|
153,90 |
SEK |
2021-02-09 |
|
154,00 |
SEK |
2021-02-08 |
|
153,60 |
SEK |
2021-02-05 |
|
153,97 |
SEK |
2021-02-04 |
|
153,81 |
SEK |
2021-02-03 |
|
152,68 |
SEK |
2021-02-02 |
|
149,78 |
SEK |
2021-02-01 |
|
145,70 |
SEK |
2021-01-29 |
|
147,41 |
SEK |
2021-01-28 |
|
150,58 |
SEK |
2021-01-27 |
|
150,78 |
SEK |
2021-01-26 |
|
153,58 |
SEK |
2021-01-25 |
|
150,87 |
SEK |
2021-01-22 |
|
152,27 |
SEK |
2021-01-21 |
|
153,26 |
SEK |
2021-01-20 |
|
150,23 |
SEK |
2021-01-19 |
|
148,59 |
SEK |
2021-01-18 |
|
148,21 |
SEK |
2021-01-15 |
|
148,16 |
SEK |
2021-01-14 |
|
146,54 |
SEK |
2021-01-13 |
|
145,05 |
SEK |
2021-01-12 |
|
145,03 |
SEK |
2021-01-11 |
|
142,67 |
SEK |
2021-01-08 |
|
139,67 |
SEK |
2021-01-07 |
|
139,39 |
SEK |
2021-01-05 |
|
138,54 |
SEK |
2021-01-04 |
|
135,86 |
SEK |
2020-12-30 |
|
133,73 |
SEK |
2020-12-29 |
|
133,89 |
SEK |
2020-12-28 |
|
135,41 |
SEK |
2020-12-23 |
|
135,22 |
SEK |
2020-12-22 |
|
135,27 |
SEK |
2020-12-21 |
|
136,68 |
SEK |
2020-12-18 |
|
136,22 |
SEK |
2020-12-17 |
|
136,81 |
SEK |
2020-12-16 |
|
135,97 |
SEK |
2020-12-15 |
|
136,27 |
SEK |
2020-12-14 |
|
138,29 |
SEK |
2020-12-11 |
|
137,49 |
SEK |
2020-12-10 |
|
138,84 |
SEK |
2020-12-09 |
|
138,43 |
SEK |
2020-12-08 |
|
136,59 |
SEK |
2020-12-07 |
|
137,75 |
SEK |
2020-12-04 |
|
136,99 |
SEK |
2020-12-03 |
|
136,38 |
SEK |
2020-12-02 |
|
136,65 |
SEK |
2020-12-01 |
|
134,26 |
SEK |
2020-11-30 |
|
137,06 |
SEK |
2020-11-27 |
|
137,01 |
SEK |
2020-11-26 |
|
135,51 |
SEK |
2020-11-25 |
|
137,37 |
SEK |
2020-11-24 |
|
137,51 |
SEK |
2020-11-23 |
|
136,21 |
SEK |
2020-11-20 |
|
135,49 |
SEK |
2020-11-19 |
|
135,94 |
SEK |
2020-11-18 |
|
135,31 |
SEK |
2020-11-17 |
|
136,19 |
SEK |
2020-11-16 |
|
135,74 |
SEK |
2020-11-13 |
|
134,05 |
SEK |
2020-11-12 |
|
133,82 |
SEK |
2020-11-11 |
|
133,62 |
SEK |
2020-11-10 |
|
135,88 |
SEK |
2020-11-09 |
|
134,40 |
SEK |
2020-11-06 |
|
134,17 |
SEK |
2020-11-05 |
|
132,44 |
SEK |
2020-11-04 |
|
132,18 |
SEK |
2020-11-03 |
|
132,68 |
SEK |
2020-11-02 |
|
130,47 |
SEK |
2020-10-30 |
|
132,92 |
SEK |
2020-10-29 |
|
131,98 |
SEK |
2020-10-28 |
|
131,40 |
SEK |
2020-10-27 |
|
131,24 |
SEK |
2020-10-26 |
|
131,75 |
SEK |
2020-10-23 |
|
132,23 |
SEK |
2020-10-22 |
|
132,17 |
SEK |
2020-10-21 |
|
131,97 |
SEK |
2020-10-20 |
|
131,99 |
SEK |
2020-10-19 |
|
131,96 |
SEK |
2020-10-16 |
|
131,36 |
SEK |
2020-10-15 |
|
132,75 |
SEK |
2020-10-14 |
|
132,34 |
SEK |
2020-10-13 |
|
132,66 |
SEK |
2020-10-12 |
|
130,88 |
SEK |
2020-10-09 |
|
131,04 |
SEK |
2020-10-08 |
|
130,53 |
SEK |
2020-10-07 |
|
129,83 |
SEK |
2020-10-06 |
|
128,23 |
SEK |
2020-10-05 |
|
128,81 |
SEK |
2020-09-30 |
|
127,03 |
SEK |
2020-09-29 |
|
128,27 |
SEK |
2020-09-28 |
|
127,21 |
SEK |
2020-09-25 |
|
127,12 |
SEK |
2020-09-24 |
|
127,64 |
SEK |
2020-09-23 |
|
126,59 |
SEK |
2020-09-22 |
|
126,78 |
SEK |
2020-09-21 |
|
128,27 |
SEK |
2020-09-18 |
|
128,13 |
SEK |
2020-09-17 |
|
129,28 |
SEK |
2020-09-16 |
|
128,25 |
SEK |
2020-09-15 |
|
127,14 |
SEK |
2020-09-14 |
|
125,90 |
SEK |
2020-09-11 |
|
124,96 |
SEK |
2020-09-10 |
|
125,20 |
SEK |
2020-09-09 |
|
126,35 |
SEK |
2020-09-08 |
|
126,55 |
SEK |
2020-09-07 |
|
127,08 |
SEK |
2020-09-04 |
|
128,36 |
SEK |
2020-09-03 |
|
128,40 |
SEK |
2020-09-02 |
|
127,43 |
SEK |
2020-09-01 |
|
125,79 |
SEK |
2020-08-31 |
|
127,93 |
SEK |
2020-08-28 |
|
128,95 |
SEK |
2020-08-27 |
|
128,68 |
SEK |
2020-08-26 |
|
128,26 |
SEK |
2020-08-25 |
|
128,10 |
SEK |
2020-08-24 |
|
126,13 |
SEK |
2020-08-21 |
|
123,91 |
SEK |
2020-08-20 |
|
124,50 |
SEK |
2020-08-19 |
|
124,92 |
SEK |
2020-08-18 |
|
125,12 |
SEK |
2020-08-17 |
|
124,35 |
SEK |
2020-08-14 |
|
124,28 |
SEK |
2020-08-13 |
|
124,30 |
SEK |
2020-08-12 |
|
124,98 |
SEK |
2020-08-11 |
|
124,12 |
SEK |
2020-08-10 |
|
125,18 |
SEK |
2020-08-07 |
|
126,02 |
SEK |
2020-08-06 |
|
125,48 |
SEK |
2020-08-05 |
|
125,65 |
SEK |
2020-08-04 |
|
124,41 |
SEK |
2020-08-03 |
|
123,49 |
SEK |
2020-07-31 |
|
124,00 |
SEK |
2020-07-30 |
|
124,61 |
SEK |
2020-07-29 |
|
124,30 |
SEK |
2020-07-28 |
|
122,58 |
SEK |
2020-07-27 |
|
122,59 |
SEK |
2020-07-24 |
|
125,70 |
SEK |
2020-07-23 |
|
125,37 |
SEK |
2020-07-22 |
|
127,82 |
SEK |
2020-07-21 |
|
125,85 |
SEK |
2020-07-20 |
|
125,32 |
SEK |
2020-07-17 |
|
124,40 |
SEK |
2020-07-16 |
|
126,90 |
SEK |
2020-07-15 |
|
126,31 |
SEK |
2020-07-14 |
|
129,64 |
SEK |
2020-07-13 |
|
129,07 |
SEK |
2020-07-10 |
|
130,70 |
SEK |
2020-07-09 |
|
128,91 |
SEK |
2020-07-08 |
|
127,84 |
SEK |
2020-07-07 |
|
128,52 |
SEK |
2020-07-06 |
|
125,83 |
SEK |
2020-07-03 |
|
124,43 |
SEK |
2020-07-02 |
|
121,67 |
SEK |
2020-07-01 |
|
121,45 |
SEK |
2020-06-30 |
|
119,99 |
SEK |
2020-06-29 |
|
121,89 |
SEK |
2020-06-26 |
|
122,73 |
SEK |
2020-06-24 |
|
122,48 |
SEK |
2020-06-23 |
|
121,97 |
SEK |
2020-06-22 |
|
121,81 |
SEK |
2020-06-18 |
|
121,12 |
SEK |
2020-06-17 |
|
120,33 |
SEK |
2020-06-16 |
|
117,31 |
SEK |
2020-06-15 |
|
119,05 |
SEK |
2020-06-12 |
|
118,65 |
SEK |
2020-06-11 |
|
120,95 |
SEK |
2020-06-10 |
|
119,45 |
SEK |
2020-06-09 |
|
119,54 |
SEK |
2020-06-08 |
|
119,00 |
SEK |
2020-06-05 |
|
117,96 |
SEK |
2020-06-04 |
|
118,50 |
SEK |
2020-06-03 |
|
116,52 |
SEK |
2020-06-02 |
|
115,36 |
SEK |
2020-06-01 |
|
113,04 |
SEK |
2020-05-29 |
|
114,37 |
SEK |
2020-05-28 |
|
115,19 |
SEK |
2020-05-27 |
|
115,85 |
SEK |
2020-05-26 |
|
114,06 |
SEK |
2020-05-25 |
|
113,46 |
SEK |
2020-05-22 |
|
116,23 |
SEK |
2020-05-20 |
|
116,16 |
SEK |
2020-05-19 |
|
115,46 |
SEK |
2020-05-18 |
|
115,35 |
SEK |
2020-05-15 |
|
114,68 |
SEK |
2020-05-14 |
|
115,75 |
SEK |
2020-05-13 |
|
115,41 |
SEK |
2020-05-12 |
|
116,36 |
SEK |
2020-05-11 |
|
115,42 |
SEK |
2020-05-08 |
|
114,39 |
SEK |
2020-05-07 |
|
114,39 |
SEK |
2020-05-06 |
|
114,34 |
SEK |
2020-05-05 |
|
113,75 |
SEK |
2020-05-04 |
|
117,55 |
SEK |
2020-04-30 |
|
117,41 |
SEK |
2020-04-29 |
|
115,85 |
SEK |
2020-04-28 |
|
116,32 |
SEK |
2020-04-27 |
|
114,77 |
SEK |
2020-04-24 |
|
116,60 |
SEK |
2020-04-23 |
|
116,05 |
SEK |
2020-04-22 |
|
114,78 |
SEK |
2020-04-21 |
|
116,61 |
SEK |
2020-04-20 |
|
116,99 |
SEK |
2020-04-17 |
|
114,78 |
SEK |
2020-04-16 |
|
115,07 |
SEK |
2020-04-15 |
|
115,89 |
SEK |
2020-04-14 |
|
114,65 |
SEK |
2020-04-09 |
|
112,88 |
SEK |
2020-04-08 |
|
113,61 |
SEK |
2020-04-07 |
|
111,48 |
SEK |
2020-04-06 |
|
109,39 |
SEK |
2020-04-03 |
|
109,20 |
SEK |
2020-04-02 |
|
107,46 |
SEK |
2020-04-01 |
|
109,82 |
SEK |
2020-03-31 |
|
107,90 |
SEK |
2020-03-30 |
|
108,77 |
SEK |
2020-03-27 |
|
109,95 |
SEK |
2020-03-26 |
|
109,75 |
SEK |
2020-03-25 |
|
106,09 |
SEK |
2020-03-24 |
|
101,15 |
SEK |
2020-03-23 |
|
108,04 |
SEK |
2020-03-20 |
|
102,67 |
SEK |
2020-03-19 |
|
104,26 |
SEK |
2020-03-18 |
|
105,58 |
SEK |
2020-03-17 |
|
106,16 |
SEK |
2020-03-16 |
|
111,73 |
SEK |
2020-03-13 |
|
111,75 |
SEK |
2020-03-12 |
|
116,13 |
SEK |
2020-03-11 |
|
117,26 |
SEK |
2020-03-10 |
|
115,09 |
SEK |
2020-03-09 |
|
120,76 |
SEK |
2020-03-06 |
|
130,21 |
SEK |
2020-03-05 |
|
130,33 |
SEK |
2020-03-04 |
|
128,96 |
SEK |
2020-03-03 |
|
128,72 |
SEK |
2020-03-02 |
|
129,48 |
SEK |
2020-02-28 |
|
132,08 |
SEK |
2020-02-27 |
|
135,39 |
SEK |
2020-02-26 |
|
136,37 |
SEK |
2020-02-25 |
|
135,58 |
SEK |
2020-02-24 |
|
138,92 |
SEK |
2020-02-21 |
|
141,63 |
SEK |
2020-02-20 |
|
142,20 |
SEK |
2020-02-19 |
|
140,75 |
SEK |
2020-02-18 |
|
141,38 |
SEK |
2020-02-17 |
|
141,01 |
SEK |
2020-02-14 |
|
140,57 |
SEK |
2020-02-13 |
|
140,16 |
SEK |
2020-02-12 |
|
139,40 |
SEK |
2020-02-11 |
|
137,76 |
SEK |
2020-02-10 |
|
138,10 |
SEK |
2020-02-07 |
|
139,42 |
SEK |
2020-02-06 |
|
137,20 |
SEK |
2020-02-05 |
|
136,89 |
SEK |
2020-02-04 |
|
134,61 |
SEK |
2020-02-03 |
|
134,39 |
SEK |
2020-01-31 |
|
135,41 |
SEK |
2020-01-30 |
|
138,11 |
SEK |
2020-01-29 |
|
139,25 |
SEK |
2020-01-23 |
|
141,17 |
SEK |
2020-01-22 |
|
139,81 |
SEK |
2020-01-21 |
|
142,24 |
SEK |
2020-01-20 |
|
142,26 |
SEK |
2020-01-17 |
|
141,45 |
SEK |
2020-01-16 |
|
141,03 |
SEK |
2020-01-15 |
|
141,28 |
SEK |
2020-01-14 |
|
141,72 |
SEK |
2020-01-13 |
|
140,89 |
SEK |
2020-01-10 |
|
140,04 |
SEK |
2020-01-09 |
|
137,29 |
SEK |
2020-01-08 |
|
137,97 |
SEK |
2020-01-07 |
|
138,23 |
SEK |
2020-01-03 |
|
138,14 |
SEK |
2020-01-02 |
|
136,56 |
SEK |
2019-12-30 |
|
136,83 |
SEK |
2019-12-27 |
|
136,89 |
SEK |
2019-12-23 |
|
136,21 |
SEK |
2019-12-20 |
|
136,10 |
SEK |
2019-12-19 |
|
136,07 |
SEK |
2019-12-18 |
|
135,04 |
SEK |
2019-12-17 |
|
133,34 |
SEK |
2019-12-16 |
|
133,36 |
SEK |
2019-12-13 |
|
131,53 |
SEK |
2019-12-12 |
|
130,64 |
SEK |
2019-12-11 |
|
130,78 |
SEK |
2019-12-10 |
|
131,18 |
SEK |
2019-12-09 |
|
130,26 |
SEK |
2019-12-06 |
|
129,60 |
SEK |
2019-12-05 |
|
129,04 |
SEK |
2019-12-04 |
|
129,13 |
SEK |
2019-12-03 |
|
130,03 |
SEK |
2019-12-02 |
|
129,97 |
SEK |
2019-11-29 |
|
131,52 |
SEK |
2019-11-28 |
|
131,76 |
SEK |
2019-11-27 |
|
131,24 |
SEK |
2019-11-26 |
|
132,34 |
SEK |
2019-11-25 |
|
131,17 |
SEK |
2019-11-22 |
|
130,94 |
SEK |
2019-11-21 |