|
195,78 |
DKK |
2024-11-22 |
|
192,63 |
DKK |
2024-11-21 |
|
194,20 |
DKK |
2024-11-20 |
|
192,14 |
DKK |
2024-11-19 |
|
192,17 |
DKK |
2024-11-18 |
|
193,23 |
DKK |
2024-11-15 |
|
195,58 |
DKK |
2024-11-14 |
|
194,10 |
DKK |
2024-11-13 |
|
195,17 |
DKK |
2024-11-12 |
|
199,59 |
DKK |
2024-11-11 |
|
197,29 |
DKK |
2024-11-08 |
|
196,69 |
DKK |
2024-11-07 |
|
195,71 |
DKK |
2024-11-06 |
|
199,82 |
DKK |
2024-11-05 |
|
202,96 |
DKK |
2024-11-04 |
|
202,57 |
DKK |
2024-11-01 |
|
198,78 |
DKK |
2024-10-31 |
|
199,38 |
DKK |
2024-10-30 |
|
201,67 |
DKK |
2024-10-29 |
|
203,23 |
DKK |
2024-10-28 |
|
202,93 |
DKK |
2024-10-25 |
|
203,35 |
DKK |
2024-10-24 |
|
203,47 |
DKK |
2024-10-23 |
|
203,40 |
DKK |
2024-10-22 |
|
204,35 |
DKK |
2024-10-21 |
|
204,49 |
DKK |
2024-10-18 |
|
204,89 |
DKK |
2024-10-17 |
|
203,51 |
DKK |
2024-10-16 |
|
204,10 |
DKK |
2024-10-15 |
|
205,59 |
DKK |
2024-10-14 |
|
205,31 |
DKK |
2024-10-11 |
|
204,48 |
DKK |
2024-10-10 |
|
205,65 |
DKK |
2024-10-09 |
|
205,18 |
DKK |
2024-10-08 |
|
204,36 |
DKK |
2024-10-07 |
|
202,10 |
DKK |
2024-10-04 |
|
201,49 |
DKK |
2024-10-03 |
|
203,23 |
DKK |
2024-10-02 |
|
203,37 |
DKK |
2024-10-01 |
|
206,02 |
DKK |
2024-09-30 |
|
206,88 |
DKK |
2024-09-27 |
|
207,74 |
DKK |
2024-09-26 |
|
208,50 |
DKK |
2024-09-25 |
|
207,87 |
DKK |
2024-09-24 |
|
209,11 |
DKK |
2024-09-23 |
|
210,06 |
DKK |
2024-09-20 |
|
213,39 |
DKK |
2024-09-19 |
|
212,58 |
DKK |
2024-09-18 |
|
214,43 |
DKK |
2024-09-17 |
|
214,14 |
DKK |
2024-09-16 |
|
215,28 |
DKK |
2024-09-13 |
|
212,03 |
DKK |
2024-09-12 |
|
208,26 |
DKK |
2024-09-11 |
|
206,02 |
DKK |
2024-09-10 |
|
206,90 |
DKK |
2024-09-09 |
|
206,28 |
DKK |
2024-09-06 |
|
207,01 |
DKK |
2024-09-05 |
|
208,86 |
DKK |
2024-09-04 |
|
209,78 |
DKK |
2024-09-03 |
|
210,48 |
DKK |
2024-09-02 |
|
210,03 |
DKK |
2024-08-30 |
|
210,32 |
DKK |
2024-08-29 |
|
208,07 |
DKK |
2024-08-28 |
|
208,28 |
DKK |
2024-08-27 |
|
207,55 |
DKK |
2024-08-26 |
|
208,54 |
DKK |
2024-08-23 |
|
208,41 |
DKK |
2024-08-22 |
|
206,97 |
DKK |
2024-08-21 |
|
207,63 |
DKK |
2024-08-20 |
|
210,34 |
DKK |
2024-08-19 |
|
208,66 |
DKK |
2024-08-16 |
|
209,23 |
DKK |
2024-08-15 |
|
206,92 |
DKK |
2024-08-14 |
|
205,79 |
DKK |
2024-08-13 |
|
203,19 |
DKK |
2024-08-12 |
|
204,98 |
DKK |
2024-08-09 |
|
202,89 |
DKK |
2024-08-08 |
|
202,34 |
DKK |
2024-08-07 |
|
200,71 |
DKK |
2024-08-06 |
|
197,53 |
DKK |
2024-08-05 |
|
204,76 |
DKK |
2024-08-02 |
|
210,37 |
DKK |
2024-08-01 |
|
212,02 |
DKK |
2024-07-31 |
|
210,32 |
DKK |
2024-07-30 |
|
207,96 |
DKK |
2024-07-29 |
|
206,60 |
DKK |
2024-07-26 |
|
206,49 |
DKK |
2024-07-25 |
|
207,58 |
DKK |
2024-07-24 |
|
206,43 |
DKK |
2024-07-23 |
|
205,62 |
DKK |
2024-07-22 |
|
203,39 |
DKK |
2024-07-19 |
|
201,38 |
DKK |
2024-07-18 |
|
200,67 |
DKK |
2024-07-17 |
|
205,26 |
DKK |
2024-07-16 |
|
205,91 |
DKK |
2024-07-15 |
|
209,62 |
DKK |
2024-07-12 |
|
208,46 |
DKK |
2024-07-11 |
|
207,50 |
DKK |
2024-07-10 |
|
205,25 |
DKK |
2024-07-09 |
|
207,10 |
DKK |
2024-07-08 |
|
207,71 |
DKK |
2024-07-05 |
|
207,86 |
DKK |
2024-07-04 |
|
206,49 |
DKK |
2024-07-03 |
|
205,41 |
DKK |
2024-07-02 |
|
206,95 |
DKK |
2024-07-01 |
|
205,02 |
DKK |
2024-06-28 |
|
206,46 |
DKK |
2024-06-27 |
|
208,94 |
DKK |
2024-06-26 |
|
209,30 |
DKK |
2024-06-25 |
|
208,50 |
DKK |
2024-06-24 |
|
206,99 |
DKK |
2024-06-21 |
|
207,37 |
DKK |
2024-06-20 |
|
205,20 |
DKK |
2024-06-19 |
|
205,35 |
DKK |
2024-06-18 |
|
204,39 |
DKK |
2024-06-17 |
|
205,66 |
DKK |
2024-06-14 |
|
207,55 |
DKK |
2024-06-13 |
|
209,60 |
DKK |
2024-06-12 |
|
208,10 |
DKK |
2024-06-11 |
|
210,03 |
DKK |
2024-06-10 |
|
210,58 |
DKK |
2024-06-07 |
|
209,93 |
DKK |
2024-06-06 |
|
206,65 |
DKK |
2024-06-05 |
|
206,65 |
DKK |
2024-06-04 |
|
206,81 |
DKK |
2024-06-03 |
|
207,57 |
DKK |
2024-05-31 |
|
206,08 |
DKK |
2024-05-30 |
|
204,90 |
DKK |
2024-05-29 |
|
207,87 |
DKK |
2024-05-28 |
|
208,15 |
DKK |
2024-05-27 |
|
206,24 |
DKK |
2024-05-24 |
|
207,72 |
DKK |
2024-05-23 |
|
207,15 |
DKK |
2024-05-22 |
|
207,33 |
DKK |
2024-05-21 |
|
207,11 |
DKK |
2024-05-20 |
|
207,11 |
DKK |
2024-05-17 |
|
208,34 |
DKK |
2024-05-16 |
|
207,21 |
DKK |
2024-05-15 |
|
204,86 |
DKK |
2024-05-14 |
|
204,61 |
DKK |
2024-05-13 |
|
201,74 |
DKK |
2024-05-10 |
|
201,74 |
DKK |
2024-05-08 |
|
201,20 |
DKK |
2024-05-07 |
|
198,33 |
DKK |
2024-05-06 |
|
197,23 |
DKK |
2024-05-03 |
|
196,34 |
DKK |
2024-05-02 |
|
197,44 |
DKK |
2024-05-01 |
|
198,59 |
DKK |
2024-04-30 |
|
198,59 |
DKK |
2024-04-29 |
|
198,11 |
DKK |
2024-04-26 |
|
193,67 |
DKK |
2024-04-25 |
|
197,90 |
DKK |
2024-04-24 |
|
200,63 |
DKK |
2024-04-23 |
|
198,45 |
DKK |
2024-04-22 |
|
196,64 |
DKK |
2024-04-19 |
|
195,93 |
DKK |
2024-04-18 |
|
196,77 |
DKK |
2024-04-17 |
|
197,47 |
DKK |
2024-04-16 |
|
199,95 |
DKK |
2024-04-15 |
|
199,44 |
DKK |
2024-04-12 |
|
199,98 |
DKK |
2024-04-11 |
|
199,67 |
DKK |
2024-04-10 |
|
200,15 |
DKK |
2024-04-09 |
|
201,53 |
DKK |
2024-04-08 |
|
201,00 |
DKK |
2024-04-05 |
|
201,88 |
DKK |
2024-04-04 |
|
202,20 |
DKK |
2024-04-03 |
|
200,90 |
DKK |
2024-04-02 |
|
203,06 |
DKK |
2024-03-28 |
|
203,06 |
DKK |
2024-03-27 |
|
204,20 |
DKK |
2024-03-26 |
|
204,01 |
DKK |
2024-03-25 |
|
204,19 |
DKK |
2024-03-22 |
|
202,67 |
DKK |
2024-03-21 |
|
202,24 |
DKK |
2024-03-20 |
|
201,05 |
DKK |
2024-03-19 |
|
200,80 |
DKK |
2024-03-18 |
|
200,61 |
DKK |
2024-03-15 |
|
203,02 |
DKK |
2024-03-14 |
|
203,09 |
DKK |
2024-03-13 |
|
204,01 |
DKK |
2024-03-12 |
|
202,16 |
DKK |
2024-03-11 |
|
203,38 |
DKK |
2024-03-08 |
|
202,26 |
DKK |
2024-03-07 |
|
197,82 |
DKK |
2024-03-06 |
|
197,44 |
DKK |
2024-03-05 |
|
199,78 |
DKK |
2024-03-04 |
|
199,60 |
DKK |
2024-03-01 |
|
196,48 |
DKK |
2024-02-29 |
|
195,16 |
DKK |
2024-02-28 |
|
196,02 |
DKK |
2024-02-27 |
|
196,69 |
DKK |
2024-02-26 |
|
196,09 |
DKK |
2024-02-23 |
|
196,79 |
DKK |
2024-02-22 |
|
195,89 |
DKK |
2024-02-21 |
|
196,38 |
DKK |
2024-02-20 |
|
197,60 |
DKK |
2024-02-19 |
|
197,31 |
DKK |
2024-02-16 |
|
196,97 |
DKK |
2024-02-15 |
|
195,03 |
DKK |
2024-02-14 |
|
193,50 |
DKK |
2024-02-13 |
|
195,28 |
DKK |
2024-02-12 |
|
195,42 |
DKK |
2024-02-09 |
|
193,52 |
DKK |
2024-02-08 |
|
195,34 |
DKK |
2024-02-07 |
|
193,81 |
DKK |
2024-02-06 |
|
192,92 |
DKK |
2024-02-05 |
|
192,82 |
DKK |
2024-02-02 |
|
193,35 |
DKK |
2024-02-01 |
|
192,60 |
DKK |
2024-01-31 |
|
191,12 |
DKK |
2024-01-30 |
|
191,29 |
DKK |
2024-01-29 |
|
190,80 |
DKK |
2024-01-26 |
|
190,58 |
DKK |
2024-01-25 |
|
189,05 |
DKK |
2024-01-24 |
|
188,94 |
DKK |
2024-01-23 |
|
189,83 |
DKK |
2024-01-22 |
|
188,20 |
DKK |
2024-01-19 |
|
189,46 |
DKK |
2024-01-18 |
|
189,57 |
DKK |
2024-01-17 |
|
191,74 |
DKK |
2024-01-16 |
|
192,61 |
DKK |
2024-01-15 |
|
194,12 |
DKK |
2024-01-12 |
|
192,25 |
DKK |
2024-01-11 |
|
192,85 |
DKK |
2024-01-10 |
|
192,84 |
DKK |
2024-01-09 |
|
191,68 |
DKK |
2024-01-08 |
|
191,76 |
DKK |
2024-01-05 |
|
191,32 |
DKK |
2024-01-04 |
|
187,64 |
DKK |
2024-01-03 |
|
189,29 |
DKK |
2024-01-02 |
|
189,08 |
DKK |
2023-12-29 |
|
189,01 |
DKK |
2023-12-28 |
|
188,08 |
DKK |
2023-12-27 |
|
187,22 |
DKK |
2023-12-22 |
|
186,34 |
DKK |
2023-12-21 |
|
185,72 |
DKK |
2023-12-20 |
|
184,13 |
DKK |
2023-12-19 |
|
183,05 |
DKK |
2023-12-18 |
|
183,03 |
DKK |
2023-12-15 |
|
182,56 |
DKK |
2023-12-14 |
|
178,77 |
DKK |
2023-12-13 |
|
176,59 |
DKK |
2023-12-12 |
|
179,25 |
DKK |
2023-12-11 |
|
180,25 |
DKK |
2023-12-08 |
|
179,39 |
DKK |
2023-12-07 |
|
180,78 |
DKK |
2023-12-06 |
|
180,20 |
DKK |
2023-12-05 |
|
179,69 |
DKK |
2023-12-04 |
|
179,01 |
DKK |
2023-12-01 |
|
178,62 |
DKK |
2023-11-30 |
|
177,03 |
DKK |
2023-11-29 |
|
174,16 |
DKK |
2023-11-28 |
|
176,81 |
DKK |
2023-11-27 |
|
176,55 |
DKK |
2023-11-24 |
|
176,17 |
DKK |
2023-11-23 |
|
175,74 |
DKK |
2023-11-22 |
|
175,59 |
DKK |
2023-11-21 |
|
177,51 |
DKK |
2023-11-20 |
|
176,13 |
DKK |
2023-11-17 |
|
173,41 |
DKK |
2023-11-16 |
|
174,18 |
DKK |
2023-11-15 |
|
173,41 |
DKK |
2023-11-14 |
|
170,84 |
DKK |
2023-11-13 |
|
169,12 |
DKK |
2023-11-10 |
|
170,67 |
DKK |
2023-11-09 |
|
170,90 |
DKK |
2023-11-08 |
|
166,91 |
DKK |
2023-11-07 |
|
167,92 |
DKK |
2023-11-06 |
|
167,85 |
DKK |
2023-11-03 |
|
169,85 |
DKK |
2023-11-02 |
|
165,89 |
DKK |
2023-11-01 |
|
166,19 |
DKK |
2023-10-31 |
|
164,17 |
DKK |
2023-10-30 |
|
163,22 |
DKK |
2023-10-27 |
|
163,00 |
DKK |
2023-10-26 |
|
162,21 |
DKK |
2023-10-25 |
|
164,86 |
DKK |
2023-10-24 |
|
164,25 |
DKK |
2023-10-23 |
|
164,90 |
DKK |
2023-10-20 |
|
165,05 |
DKK |
2023-10-19 |
|
168,68 |
DKK |
2023-10-18 |
|
172,15 |
DKK |
2023-10-17 |
|
172,45 |
DKK |
2023-10-16 |
|
174,12 |
DKK |
2023-10-13 |
|
175,31 |
DKK |
2023-10-12 |
|
174,95 |
DKK |
2023-10-11 |
|
174,40 |
DKK |
2023-10-10 |
|
170,93 |
DKK |
2023-10-09 |
|
171,74 |
DKK |
2023-10-06 |
|
170,06 |
DKK |
2023-10-05 |
|
168,05 |
DKK |
2023-10-04 |
|
168,24 |
DKK |
2023-10-03 |
|
170,77 |
DKK |
2023-10-02 |
|
174,29 |
DKK |
2023-09-29 |
|
173,36 |
DKK |
2023-09-28 |
|
172,67 |
DKK |
2023-09-27 |
|
172,99 |
DKK |
2023-09-26 |
|
173,47 |
DKK |
2023-09-25 |
|
175,23 |
DKK |
2023-09-22 |
|
175,92 |
DKK |
2023-09-21 |
|
178,65 |
DKK |
2023-09-20 |
|
175,55 |
DKK |
2023-09-19 |
|
176,48 |
DKK |
2023-09-18 |
|
178,00 |
DKK |
2023-09-15 |
|
179,29 |
DKK |
2023-09-14 |
|
174,88 |
DKK |
2023-09-13 |
|
174,71 |
DKK |
2023-09-12 |
|
175,97 |
DKK |
2023-09-11 |
|
175,75 |
DKK |
2023-09-08 |
|
175,44 |
DKK |
2023-09-07 |
|
176,20 |
DKK |
2023-09-06 |
|
177,02 |
DKK |
2023-09-05 |
|
178,86 |
DKK |
2023-09-04 |
|
178,64 |
DKK |
2023-09-01 |
|
176,73 |
DKK |
2023-08-31 |
|
178,42 |
DKK |
2023-08-30 |
|
182,87 |
DKK |
2023-08-29 |
|
181,66 |
DKK |
2023-08-28 |
|
179,59 |
DKK |
2023-08-25 |
|
180,42 |
DKK |
2023-08-24 |
|
180,11 |
DKK |
2023-08-23 |
|
178,93 |
DKK |
2023-08-22 |
|
177,89 |
DKK |
2023-08-21 |
|
177,38 |
DKK |
2023-08-18 |
|
178,67 |
DKK |
2023-08-17 |
|
180,53 |
DKK |
2023-08-16 |
|
179,84 |
DKK |
2023-08-15 |
|
181,21 |
DKK |
2023-08-14 |
|
181,58 |
DKK |
2023-08-11 |
|
183,61 |
DKK |
2023-08-10 |
|
184,08 |
DKK |
2023-08-09 |
|
184,35 |
DKK |
2023-08-08 |
|
179,71 |
DKK |
2023-08-07 |
|
178,63 |
DKK |
2023-08-04 |
|
179,71 |
DKK |
2023-08-03 |
|
180,39 |
DKK |
2023-08-02 |
|
183,08 |
DKK |
2023-08-01 |
|
184,06 |
DKK |
2023-07-31 |
|
182,52 |
DKK |
2023-07-28 |
|
185,15 |
DKK |
2023-07-27 |
|
184,02 |
DKK |
2023-07-26 |
|
186,01 |
DKK |
2023-07-25 |
|
186,25 |
DKK |
2023-07-24 |
|
187,00 |
DKK |
2023-07-21 |
|
186,65 |
DKK |
2023-07-20 |
|
185,73 |
DKK |
2023-07-19 |
|
185,51 |
DKK |
2023-07-18 |
|
184,26 |
DKK |
2023-07-17 |
|
183,92 |
DKK |
2023-07-14 |
|
183,72 |
DKK |
2023-07-13 |
|
181,98 |
DKK |
2023-07-12 |
|
180,47 |
DKK |
2023-07-11 |
|
180,07 |
DKK |
2023-07-10 |
|
180,80 |
DKK |
2023-07-07 |
|
180,95 |
DKK |
2023-07-06 |
|
183,85 |
DKK |
2023-07-05 |
|
185,07 |
DKK |
2023-07-04 |
|
184,13 |
DKK |
2023-07-03 |
|
184,36 |
DKK |
2023-06-30 |
|
181,88 |
DKK |
2023-06-29 |
|
181,61 |
DKK |
2023-06-28 |
|
179,18 |
DKK |
2023-06-27 |
|
180,54 |
DKK |
2023-06-26 |
|
181,16 |
DKK |
2023-06-23 |
|
182,38 |
DKK |
2023-06-22 |
|
182,72 |
DKK |
2023-06-21 |
|
184,28 |
DKK |
2023-06-20 |
|
184,14 |
DKK |
2023-06-19 |
|
186,64 |
DKK |
2023-06-16 |
|
185,62 |
DKK |
2023-06-15 |
|
185,90 |
DKK |
2023-06-14 |
|
184,94 |
DKK |
2023-06-13 |
|
184,33 |
DKK |
2023-06-12 |
|
184,85 |
DKK |
2023-06-09 |
|
185,90 |
DKK |
2023-06-08 |
|
185,22 |
DKK |
2023-06-07 |
|
186,58 |
DKK |
2023-06-06 |
|
184,51 |
DKK |
2023-06-05 |
|
184,51 |
DKK |
2023-06-02 |
|
183,57 |
DKK |
2023-06-01 |
|
182,95 |
DKK |
2023-05-31 |
|
184,53 |
DKK |
2023-05-30 |
|
185,68 |
DKK |
2023-05-29 |
|
185,68 |
DKK |
2023-05-26 |
|
184,62 |
DKK |
2023-05-25 |
|
184,25 |
DKK |
2023-05-24 |
|
187,87 |
DKK |
2023-05-23 |
|
191,07 |
DKK |
2023-05-22 |
|
188,20 |
DKK |
2023-05-19 |
|
188,20 |
DKK |
2023-05-17 |
|
189,20 |
DKK |
2023-05-16 |
|
190,52 |
DKK |
2023-05-15 |
|
189,92 |
DKK |
2023-05-12 |
|
187,43 |
DKK |
2023-05-11 |
|
186,27 |
DKK |
2023-05-10 |
|
185,11 |
DKK |
2023-05-09 |
|
186,69 |
DKK |
2023-05-08 |
|
183,32 |
DKK |
2023-05-05 |
|
183,32 |
DKK |
2023-05-04 |
|
184,17 |
DKK |
2023-05-03 |
|
184,45 |
DKK |
2023-05-02 |
|
186,12 |
DKK |
2023-05-01 |
|
184,51 |
DKK |
2023-04-28 |
|
183,75 |
DKK |
2023-04-27 |
|
181,72 |
DKK |
2023-04-26 |
|
185,24 |
DKK |
2023-04-25 |
|
186,73 |
DKK |
2023-04-24 |
|
186,48 |
DKK |
2023-04-21 |
|
184,70 |
DKK |
2023-04-20 |
|
185,22 |
DKK |
2023-04-19 |
|
187,35 |
DKK |
2023-04-18 |
|
187,21 |
DKK |
2023-04-17 |
|
185,50 |
DKK |
2023-04-14 |
|
182,71 |
DKK |
2023-04-13 |
|
180,26 |
DKK |
2023-04-12 |
|
179,78 |
DKK |
2023-04-11 |
|
178,67 |
DKK |
2023-04-06 |
|
178,67 |
DKK |
2023-04-05 |
|
179,27 |
DKK |
2023-04-04 |
|
179,44 |
DKK |
2023-04-03 |
|
181,53 |
DKK |
2023-03-31 |
|
181,52 |
DKK |
2023-03-30 |
|
178,36 |
DKK |
2023-03-29 |
|
175,35 |
DKK |
2023-03-28 |
|
176,76 |
DKK |
2023-03-27 |
|
174,98 |
DKK |
2023-03-24 |
|
176,22 |
DKK |
2023-03-23 |
|
176,01 |
DKK |
2023-03-22 |
|
175,13 |
DKK |
2023-03-21 |
|
173,18 |
DKK |
2023-03-20 |
|
171,60 |
DKK |
2023-03-17 |
|
173,06 |
DKK |
2023-03-16 |
|
172,55 |
DKK |
2023-03-15 |
|
176,03 |
DKK |
2023-03-14 |
|
172,69 |
DKK |
2023-03-13 |
|
175,47 |
DKK |
2023-03-10 |
|
179,51 |
DKK |
2023-03-09 |
|
177,60 |
DKK |
2023-03-08 |
|
178,84 |
DKK |
2023-03-07 |
|
180,17 |
DKK |
2023-03-06 |
|
180,02 |
DKK |
2023-03-03 |
|
178,92 |
DKK |
2023-03-02 |
|
179,21 |
DKK |
2023-03-01 |
|
178,48 |
DKK |
2023-02-28 |
|
178,95 |
DKK |
2023-02-27 |
|
177,72 |
DKK |
2023-02-24 |
|
178,44 |
DKK |
2023-02-23 |
|
178,06 |
DKK |
2023-02-22 |
|
179,81 |
DKK |
2023-02-21 |
|
179,62 |
DKK |
2023-02-20 |
|
178,94 |
DKK |
2023-02-17 |
|
178,78 |
DKK |
2023-02-16 |
|
178,54 |
DKK |
2023-02-15 |
|
178,12 |
DKK |
2023-02-14 |
|
178,22 |
DKK |
2023-02-13 |
|
177,04 |
DKK |
2023-02-10 |
|
179,40 |
DKK |
2023-02-09 |
|
177,98 |
DKK |
2023-02-08 |
|
176,19 |
DKK |
2023-02-07 |
|
176,32 |
DKK |
2023-02-06 |
|
177,13 |
DKK |
2023-02-03 |
|
175,54 |
DKK |
2023-02-02 |
|
172,17 |
DKK |
2023-02-01 |
|
170,33 |
DKK |
2023-01-31 |
|
170,61 |
DKK |
2023-01-30 |
|
169,61 |
DKK |
2023-01-27 |
|
169,67 |
DKK |
2023-01-26 |
|
168,58 |
DKK |
2023-01-25 |
|
172,50 |
DKK |
2023-01-24 |
|
173,40 |
DKK |
2023-01-23 |
|
172,74 |
DKK |
2023-01-20 |
|
172,82 |
DKK |
2023-01-19 |
|
176,27 |
DKK |
2023-01-18 |
|
175,92 |
DKK |
2023-01-17 |
|
175,79 |
DKK |
2023-01-16 |
|
172,62 |
DKK |
2023-01-13 |
|
172,76 |
DKK |
2023-01-12 |
|
172,18 |
DKK |
2023-01-11 |
|
171,96 |
DKK |
2023-01-10 |
|
174,52 |
DKK |
2023-01-09 |
|
173,05 |
DKK |
2023-01-06 |
|
172,24 |
DKK |
2023-01-05 |
|
173,32 |
DKK |
2023-01-04 |
|
174,71 |
DKK |
2023-01-03 |
|
173,57 |
DKK |
2023-01-02 |
|
170,52 |
DKK |
2022-12-30 |
|
171,75 |
DKK |
2022-12-29 |
|
169,99 |
DKK |
2022-12-28 |
|
170,63 |
DKK |
2022-12-27 |
|
169,99 |
DKK |
2022-12-23 |
|
168,94 |
DKK |
2022-12-22 |
|
169,16 |
DKK |
2022-12-21 |
|
167,60 |
DKK |
2022-12-20 |
|
168,37 |
DKK |
2022-12-19 |
|
168,11 |
DKK |
2022-12-16 |
|
171,15 |
DKK |
2022-12-15 |
|
174,03 |
DKK |
2022-12-14 |
|
173,21 |
DKK |
2022-12-13 |
|
170,90 |
DKK |
2022-12-12 |
|
172,50 |
DKK |
2022-12-09 |
|
169,97 |
DKK |
2022-12-08 |
|
170,30 |
DKK |
2022-12-07 |
|
170,87 |
DKK |
2022-12-06 |
|
172,39 |
DKK |
2022-12-05 |
|
172,29 |
DKK |
2022-12-02 |
|
171,66 |
DKK |
2022-12-01 |
|
169,00 |
DKK |
2022-11-30 |
|
167,55 |
DKK |
2022-11-29 |
|
167,69 |
DKK |
2022-11-28 |
|
168,18 |
DKK |
2022-11-25 |
|
168,06 |
DKK |
2022-11-24 |
|
166,15 |
DKK |
2022-11-23 |
|
165,42 |
DKK |
2022-11-22 |
|
164,56 |
DKK |
2022-11-21 |
|
165,03 |
DKK |
2022-11-18 |
|
164,28 |
DKK |
2022-11-17 |
|
164,48 |
DKK |
2022-11-16 |
|
167,04 |
DKK |
2022-11-15 |
|
167,04 |
DKK |
2022-11-14 |
|
167,03 |
DKK |
2022-11-11 |
|
169,27 |
DKK |
2022-11-10 |
|
163,07 |
DKK |
2022-11-09 |
|
163,88 |
DKK |
2022-11-08 |
|
160,81 |
DKK |
2022-11-07 |
|
158,49 |
DKK |
2022-11-04 |
|
158,03 |
DKK |
2022-11-03 |
|
158,67 |
DKK |
2022-11-02 |
|
157,63 |
DKK |
2022-11-01 |
|
157,79 |
DKK |
2022-10-31 |
|
157,01 |
DKK |
2022-10-28 |
|
156,84 |
DKK |
2022-10-27 |
|
157,30 |
DKK |
2022-10-26 |
|
155,16 |
DKK |
2022-10-25 |
|
152,58 |
DKK |
2022-10-24 |
|
149,38 |
DKK |
2022-10-21 |
|
151,09 |
DKK |
2022-10-20 |
|
151,15 |
DKK |
2022-10-19 |
|
154,02 |
DKK |
2022-10-18 |
|
150,95 |
DKK |
2022-10-17 |
|
149,69 |
DKK |
2022-10-14 |
|
145,87 |
DKK |
2022-10-13 |
|
146,94 |
DKK |
2022-10-12 |
|
145,33 |
DKK |
2022-10-11 |
|
145,67 |
DKK |
2022-10-10 |
|
145,88 |
DKK |
2022-10-07 |
|
149,06 |
DKK |
2022-10-06 |
|
148,05 |
DKK |
2022-10-05 |
|
150,71 |
DKK |
2022-10-04 |
|
146,47 |
DKK |
2022-10-03 |
|
144,25 |
DKK |
2022-09-30 |
|
142,28 |
DKK |
2022-09-29 |
|
146,47 |
DKK |
2022-09-28 |
|
146,71 |
DKK |
2022-09-27 |
|
146,21 |
DKK |
2022-09-26 |
|
146,11 |
DKK |
2022-09-23 |
|
148,66 |
DKK |
2022-09-22 |
|
152,69 |
DKK |
2022-09-21 |
|
150,96 |
DKK |
2022-09-20 |
|
153,74 |
DKK |
2022-09-19 |
|
154,85 |
DKK |
2022-09-16 |
|
159,00 |
DKK |
2022-09-15 |
|
162,07 |
DKK |
2022-09-14 |
|
163,11 |
DKK |
2022-09-13 |
|
166,68 |
DKK |
2022-09-12 |
|
165,27 |
DKK |
2022-09-09 |
|
163,16 |
DKK |
2022-09-08 |
|
161,10 |
DKK |
2022-09-07 |
|
161,22 |
DKK |
2022-09-06 |
|
162,35 |
DKK |
2022-09-05 |
|
163,38 |
DKK |
2022-09-02 |
|
160,12 |
DKK |
2022-09-01 |
|
165,57 |
DKK |
2022-08-31 |
|
165,89 |
DKK |
2022-08-30 |
|
165,50 |
DKK |
2022-08-29 |
|
169,75 |
DKK |
2022-08-26 |
|
172,96 |
DKK |
2022-08-25 |
|
171,75 |
DKK |
2022-08-24 |
|
169,71 |
DKK |
2022-08-23 |
|
171,90 |
DKK |
2022-08-22 |
|
174,22 |
DKK |
2022-08-19 |
|
172,87 |
DKK |
2022-08-18 |
|
174,55 |
DKK |
2022-08-17 |
|
173,93 |
DKK |
2022-08-16 |
|
175,26 |
DKK |
2022-08-15 |
|
173,61 |
DKK |
2022-08-12 |
|
177,26 |
DKK |
2022-08-11 |
|
176,13 |
DKK |
2022-08-10 |
|
171,88 |
DKK |
2022-08-09 |
|
172,85 |
DKK |
2022-08-08 |
|
173,42 |
DKK |
2022-08-05 |
|
177,09 |
DKK |
2022-08-04 |
|
174,49 |
DKK |
2022-08-03 |
|
176,67 |
DKK |
2022-08-02 |
|
176,83 |
DKK |
2022-08-01 |
|
177,26 |
DKK |
2022-07-29 |
|
174,55 |
DKK |
2022-07-28 |
|
169,63 |
DKK |
2022-07-27 |
|
170,08 |
DKK |
2022-07-26 |
|
169,55 |
DKK |
2022-07-25 |
|
171,91 |
DKK |
2022-07-22 |
|
169,98 |
DKK |
2022-07-21 |
|
168,61 |
DKK |
2022-07-20 |
|
168,74 |
DKK |
2022-07-19 |
|
168,28 |
DKK |
2022-07-18 |
|
164,98 |
DKK |
2022-07-15 |
|
162,50 |
DKK |
2022-07-14 |
|
164,64 |
DKK |
2022-07-13 |
|
165,29 |
DKK |
2022-07-12 |
|
165,29 |
DKK |
2022-07-11 |
|
165,54 |
DKK |
2022-07-08 |
|
163,80 |
DKK |
2022-07-07 |
|
161,14 |
DKK |
2022-07-06 |
|
159,83 |
DKK |
2022-07-05 |
|
160,16 |
DKK |
2022-07-04 |
|
160,28 |
DKK |
2022-07-01 |
|
157,70 |
DKK |
2022-06-30 |
|
159,74 |
DKK |
2022-06-29 |
|
161,13 |
DKK |
2022-06-28 |
|
162,97 |
DKK |
2022-06-27 |
|
160,58 |
DKK |
2022-06-24 |
|
155,73 |
DKK |
2022-06-23 |
|
156,77 |
DKK |
2022-06-22 |
|
158,48 |
DKK |
2022-06-21 |
|
156,55 |
DKK |
2022-06-20 |
|
152,70 |
DKK |
2022-06-17 |
|
151,67 |
DKK |
2022-06-16 |
|
157,14 |
DKK |
2022-06-15 |
|
155,23 |
DKK |
2022-06-14 |
|
158,17 |
DKK |
2022-06-13 |
|
162,23 |
DKK |
2022-06-10 |
|
165,33 |
DKK |
2022-06-09 |
|
168,45 |
DKK |
2022-06-08 |
|
169,99 |
DKK |
2022-06-07 |
|
167,87 |
DKK |
2022-06-03 |
|
167,12 |
DKK |
2022-06-02 |
|
166,69 |
DKK |
2022-06-01 |
|
168,43 |
DKK |
2022-05-31 |
|
170,47 |
DKK |
2022-05-30 |
|
163,86 |
DKK |
2022-05-27 |
|
163,86 |
DKK |
2022-05-25 |
|
163,53 |
DKK |
2022-05-24 |
|
165,11 |
DKK |
2022-05-23 |
|
165,63 |
DKK |
2022-05-20 |
|
161,15 |
DKK |
2022-05-19 |
|
163,09 |
DKK |
2022-05-18 |
|
164,00 |
DKK |
2022-05-17 |
|
161,22 |
DKK |
2022-05-16 |
|
158,74 |
DKK |
2022-05-13 |
|
158,74 |
DKK |
2022-05-12 |
|
159,40 |
DKK |
2022-05-11 |
|
159,40 |
DKK |
2022-05-10 |
|
158,18 |
DKK |
2022-05-09 |
|
166,45 |
DKK |
2022-05-06 |
|
172,27 |
DKK |
2022-05-05 |
|
173,21 |
DKK |
2022-05-04 |
|
173,38 |
DKK |
2022-05-03 |
|
173,17 |
DKK |
2022-05-02 |
|
176,63 |
DKK |
2022-04-29 |
|
173,13 |
DKK |
2022-04-28 |
|
173,21 |
DKK |
2022-04-27 |
|
171,60 |
DKK |
2022-04-26 |
|
174,05 |
DKK |
2022-04-25 |
|
175,46 |
DKK |
2022-04-22 |
|
178,33 |
DKK |
2022-04-21 |
|
179,87 |
DKK |
2022-04-20 |
|
177,38 |
DKK |
2022-04-19 |
|
175,30 |
DKK |
2022-04-14 |
|
175,30 |
DKK |
2022-04-13 |
|
175,37 |
DKK |
2022-04-12 |
|
177,16 |
DKK |
2022-04-11 |
|
180,45 |
DKK |
2022-04-08 |
|
180,08 |
DKK |
2022-04-07 |
|
178,05 |
DKK |
2022-04-06 |
|
181,66 |
DKK |
2022-04-05 |
|
178,78 |
DKK |
2022-04-04 |
|
180,13 |
DKK |
2022-04-01 |
|
178,47 |
DKK |
2022-03-31 |
|
179,36 |
DKK |
2022-03-30 |
|
177,01 |
DKK |
2022-03-29 |
|
175,54 |
DKK |
2022-03-28 |
|
172,40 |
DKK |
2022-03-25 |
|
173,42 |
DKK |
2022-03-24 |
|
176,26 |
DKK |
2022-03-23 |
|
178,60 |
DKK |
2022-03-22 |
|
179,90 |
DKK |
2022-03-21 |
|
180,20 |
DKK |
2022-03-18 |
|
178,70 |
DKK |
2022-03-17 |
|
175,03 |
DKK |
2022-03-16 |
|
169,03 |
DKK |
2022-03-15 |
|
169,38 |
DKK |
2022-03-14 |
|
167,99 |
DKK |
2022-03-11 |
|
166,55 |
DKK |
2022-03-10 |
|
169,12 |
DKK |
2022-03-09 |
|
166,79 |
DKK |
2022-03-08 |
|
167,12 |
DKK |
2022-03-07 |
|
165,80 |
DKK |
2022-03-04 |
|
168,91 |
DKK |
2022-03-03 |
|
169,60 |
DKK |
2022-03-02 |
|
172,60 |
DKK |
2022-03-01 |
|
173,85 |
DKK |
2022-02-28 |
|
168,77 |
DKK |
2022-02-25 |
|
163,27 |
DKK |
2022-02-24 |
|
162,69 |
DKK |
2022-02-23 |
|
163,66 |
DKK |
2022-02-22 |
|
163,47 |
DKK |
2022-02-21 |
|
165,98 |
DKK |
2022-02-18 |
|
169,38 |
DKK |
2022-02-17 |
|
171,23 |
DKK |
2022-02-16 |
|
171,62 |
DKK |
2022-02-15 |
|
166,77 |
DKK |
2022-02-14 |
|
170,79 |
DKK |
2022-02-11 |
|
172,89 |
DKK |
2022-02-10 |
|
173,88 |
DKK |
2022-02-09 |
|
167,37 |
DKK |
2022-02-08 |
|
171,00 |
DKK |
2022-02-07 |
|
169,78 |
DKK |
2022-02-04 |
|
174,22 |
DKK |
2022-02-03 |
|
179,16 |
DKK |
2022-02-02 |
|
175,35 |
DKK |
2022-02-01 |
|
174,98 |
DKK |
2022-01-31 |
|
170,57 |
DKK |
2022-01-28 |
|
173,38 |
DKK |
2022-01-27 |
|
172,13 |
DKK |
2022-01-26 |
|
168,51 |
DKK |
2022-01-25 |
|
169,35 |
DKK |
2022-01-24 |
|
175,40 |
DKK |
2022-01-21 |
|
180,38 |
DKK |
2022-01-20 |
|
178,21 |
DKK |
2022-01-19 |
|
176,87 |
DKK |
2022-01-18 |
|
179,25 |
DKK |
2022-01-17 |
|
178,78 |
DKK |
2022-01-14 |
|
183,04 |
DKK |
2022-01-13 |
|
183,66 |
DKK |
2022-01-12 |
|
181,51 |
DKK |
2022-01-11 |
|
179,83 |
DKK |
2022-01-10 |
|
184,01 |
DKK |
2022-01-07 |
|
185,95 |
DKK |
2022-01-06 |
|
191,85 |
DKK |
2022-01-05 |
|
192,36 |
DKK |
2022-01-04 |
|
194,15 |
DKK |
2022-01-03 |
|
193,64 |
DKK |
2021-12-30 |
|
192,96 |
DKK |
2021-12-29 |
|
192,64 |
DKK |
2021-12-28 |
|
192,40 |
DKK |
2021-12-27 |
|
190,14 |
DKK |
2021-12-23 |
|
189,55 |
DKK |
2021-12-22 |
|
186,19 |
DKK |
2021-12-21 |
|
183,80 |
DKK |
2021-12-20 |
|
187,44 |
DKK |
2021-12-17 |
|
189,31 |
DKK |
2021-12-16 |
|
186,63 |
DKK |
2021-12-15 |
|
184,19 |
DKK |
2021-12-14 |
|
188,47 |
DKK |
2021-12-13 |
|
188,13 |
DKK |
2021-12-10 |
|
190,17 |
DKK |
2021-12-09 |
|
189,60 |
DKK |
2021-12-08 |
|
188,06 |
DKK |
2021-12-07 |
|
181,74 |
DKK |
2021-12-06 |
|
181,08 |
DKK |
2021-12-03 |
|
182,21 |
DKK |
2021-12-02 |
|
186,97 |
DKK |
2021-12-01 |
|
185,37 |
DKK |
2021-11-30 |
|
186,77 |
DKK |
2021-11-29 |
|
187,84 |
DKK |
2021-11-26 |
|
189,56 |
DKK |
2021-11-25 |
|
187,60 |
DKK |
2021-11-24 |
|
187,96 |
DKK |
2021-11-23 |
|
194,25 |
DKK |
2021-11-22 |
|
195,79 |
DKK |
2021-11-19 |
|
196,48 |
DKK |
2021-11-18 |
|
197,12 |
DKK |
2021-11-17 |
|
197,12 |
DKK |
2021-11-16 |
|
197,86 |
DKK |
2021-11-15 |
|
198,93 |
DKK |
2021-11-12 |
|
197,21 |
DKK |
2021-11-11 |
|
194,49 |
DKK |
2021-11-10 |
|
196,17 |
DKK |
2021-11-09 |
|
195,60 |
DKK |
2021-11-08 |
|
192,61 |
DKK |
2021-11-05 |
|
196,15 |
DKK |
2021-11-04 |
|
194,66 |
DKK |
2021-11-03 |
|
196,11 |
DKK |
2021-11-02 |
|
195,35 |
DKK |
2021-11-01 |
|
194,22 |
DKK |
2021-10-29 |
|
195,02 |
DKK |
2021-10-28 |
|
193,62 |
DKK |
2021-10-27 |
|
194,37 |
DKK |
2021-10-26 |
|
193,96 |
DKK |
2021-10-25 |
|
193,75 |
DKK |
2021-10-22 |
|
191,85 |
DKK |
2021-10-21 |
|
190,96 |
DKK |
2021-10-20 |
|
189,47 |
DKK |
2021-10-19 |
|
187,14 |
DKK |
2021-10-18 |
|
187,11 |
DKK |
2021-10-15 |
|
184,66 |
DKK |
2021-10-14 |
|
186,12 |
DKK |
2021-10-13 |
|
181,57 |
DKK |
2021-10-12 |
|
179,93 |
DKK |
2021-10-11 |
|
181,28 |
DKK |
2021-10-08 |
|
183,58 |
DKK |
2021-10-07 |
|
181,39 |
DKK |
2021-10-06 |
|
181,31 |
DKK |
2021-10-05 |
|
179,74 |
DKK |
2021-10-04 |
|
182,95 |
DKK |
2021-10-01 |
|
185,31 |
DKK |
2021-09-30 |
|
186,51 |
DKK |
2021-09-29 |
|
185,60 |
DKK |
2021-09-28 |
|
190,35 |
DKK |
2021-09-27 |
|
193,55 |
DKK |
2021-09-24 |
|
196,85 |
DKK |
2021-09-23 |
|
194,00 |
DKK |
2021-09-22 |
|
193,57 |
DKK |
2021-09-21 |
|
189,94 |
DKK |
2021-09-20 |
|
192,68 |
DKK |
2021-09-17 |
|
193,89 |
DKK |
2021-09-16 |
|
192,36 |
DKK |
2021-09-15 |
|
194,48 |
DKK |
2021-09-14 |
|
193,96 |
DKK |
2021-09-13 |
|
193,19 |
DKK |
2021-09-10 |
|
194,96 |
DKK |
2021-09-09 |
|
195,26 |
DKK |
2021-09-08 |
|
198,21 |
DKK |
2021-09-07 |
|
198,76 |
DKK |
2021-09-06 |
|
197,47 |
DKK |
2021-09-03 |
|
198,31 |
DKK |
2021-09-02 |
|
195,95 |
DKK |
2021-09-01 |
|
194,66 |
DKK |
2021-08-31 |
|
196,42 |
DKK |
2021-08-30 |
|
195,48 |
DKK |
2021-08-27 |
|
195,98 |
DKK |
2021-08-26 |
|
195,91 |
DKK |
2021-08-25 |
|
197,24 |
DKK |
2021-08-24 |
|
198,96 |
DKK |
2021-08-23 |
|
197,85 |
DKK |
2021-08-20 |
|
196,50 |
DKK |
2021-08-19 |
|
198,00 |
DKK |
2021-08-18 |
|
196,73 |
DKK |
2021-08-17 |
|
194,91 |
DKK |
2021-08-16 |
|
194,99 |
DKK |
2021-08-13 |
|
193,47 |
DKK |
2021-08-12 |
|
193,96 |
DKK |
2021-08-11 |
|
194,56 |
DKK |
2021-08-10 |
|
194,67 |
DKK |
2021-08-09 |
|
192,80 |
DKK |
2021-08-06 |
|
195,04 |
DKK |
2021-08-05 |
|
193,61 |
DKK |
2021-08-04 |
|
190,70 |
DKK |
2021-08-03 |
|
190,41 |
DKK |
2021-08-02 |
|
189,66 |
DKK |
2021-07-30 |
|
188,72 |
DKK |
2021-07-29 |
|
189,61 |
DKK |
2021-07-28 |
|
187,40 |
DKK |
2021-07-27 |
|
188,60 |
DKK |
2021-07-26 |
|
189,36 |
DKK |
2021-07-23 |
|
189,66 |
DKK |
2021-07-22 |
|
187,60 |
DKK |
2021-07-21 |
|
184,46 |
DKK |
2021-07-20 |
|
184,76 |
DKK |
2021-07-19 |
|
186,59 |
DKK |
2021-07-16 |
|
186,71 |
DKK |
2021-07-15 |
|
189,12 |
DKK |
2021-07-14 |
|
189,50 |
DKK |
2021-07-13 |
|
189,47 |
DKK |
2021-07-12 |
|
186,84 |
DKK |
2021-07-09 |
|
187,45 |
DKK |
2021-07-08 |
|
189,66 |
DKK |
2021-07-07 |
|
187,36 |
DKK |
2021-07-06 |
|
185,79 |
DKK |
2021-07-05 |
|
185,51 |
DKK |
2021-07-02 |
|
186,04 |
DKK |
2021-07-01 |
|
183,24 |
DKK |
2021-06-30 |
|
184,05 |
DKK |
2021-06-29 |
|
182,82 |
DKK |
2021-06-28 |
|
181,92 |
DKK |
2021-06-25 |
|
181,75 |
DKK |
2021-06-24 |
|
179,85 |
DKK |
2021-06-23 |
|
181,21 |
DKK |
2021-06-22 |
|
180,87 |
DKK |
2021-06-21 |
|
180,08 |
DKK |
2021-06-18 |
|
181,12 |
DKK |
2021-06-17 |
|
182,67 |
DKK |
2021-06-16 |
|
181,02 |
DKK |
2021-06-15 |
|
180,32 |
DKK |
2021-06-14 |
|
178,80 |
DKK |
2021-06-11 |
|
178,67 |
DKK |
2021-06-10 |
|
178,84 |
DKK |
2021-06-09 |
|
177,54 |
DKK |
2021-06-08 |
|
177,95 |
DKK |
2021-06-07 |
|
177,30 |
DKK |
2021-06-04 |
|
176,14 |
DKK |
2021-06-03 |
|
175,98 |
DKK |
2021-06-02 |
|
178,03 |
DKK |
2021-06-01 |
|
176,65 |
DKK |
2021-05-31 |
|
177,92 |
DKK |
2021-05-28 |
|
175,60 |
DKK |
2021-05-27 |
|
177,49 |
DKK |
2021-05-26 |
|
177,64 |
DKK |
2021-05-25 |
|
177,04 |
DKK |
2021-05-24 |
|
177,04 |
DKK |
2021-05-21 |
|
175,07 |
DKK |
2021-05-20 |
|
171,80 |
DKK |
2021-05-19 |
|
172,90 |
DKK |
2021-05-18 |
|
171,70 |
DKK |
2021-05-17 |
|
169,34 |
DKK |
2021-05-14 |
|
169,34 |
DKK |
2021-05-12 |
|
170,12 |
DKK |
2021-05-11 |
|
174,70 |
DKK |
2021-05-10 |
|
175,31 |
DKK |
2021-05-07 |
|
172,46 |
DKK |
2021-05-06 |
|
174,48 |
DKK |
2021-05-05 |
|
170,90 |
DKK |
2021-05-04 |
|
174,33 |
DKK |
2021-05-03 |
|
174,03 |
DKK |
2021-04-30 |
|
174,03 |
DKK |
2021-04-29 |
|
175,44 |
DKK |
2021-04-28 |
|
176,17 |
DKK |
2021-04-27 |
|
173,88 |
DKK |
2021-04-26 |
|
173,52 |
DKK |
2021-04-23 |
|
173,75 |
DKK |
2021-04-22 |
|
169,92 |
DKK |
2021-04-21 |
|
167,99 |
DKK |
2021-04-20 |
|
170,18 |
DKK |
2021-04-19 |
|
171,19 |
DKK |
2021-04-16 |
|
169,35 |
DKK |
2021-04-15 |
|
168,07 |
DKK |
2021-04-14 |
|
169,39 |
DKK |
2021-04-13 |
|
167,83 |
DKK |
2021-04-12 |
|
169,87 |
DKK |
2021-04-09 |
|
168,36 |
DKK |
2021-04-08 |
|
165,34 |
DKK |
2021-04-07 |
|
166,94 |
DKK |
2021-04-06 |
|
166,34 |
DKK |
2021-04-01 |
|
166,34 |
DKK |
2021-03-31 |
|
163,94 |
DKK |
2021-03-30 |
|
163,71 |
DKK |
2021-03-29 |
|
162,54 |
DKK |
2021-03-26 |
|
159,28 |
DKK |
2021-03-25 |
|
159,14 |
DKK |
2021-03-24 |
|
160,95 |
DKK |
2021-03-23 |
|
161,85 |
DKK |
2021-03-22 |
|
160,65 |
DKK |
2021-03-19 |
|
160,02 |
DKK |
2021-03-18 |
|
159,26 |
DKK |
2021-03-17 |
|
162,39 |
DKK |
2021-03-16 |
|
160,24 |
DKK |
2021-03-15 |
|
159,07 |
DKK |
2021-03-12 |
|
160,77 |
DKK |
2021-03-11 |
|
158,78 |
DKK |
2021-03-10 |
|
157,34 |
DKK |
2021-03-09 |
|
152,31 |
DKK |
2021-03-08 |
|
150,60 |
DKK |
2021-03-05 |
|
152,68 |
DKK |
2021-03-04 |
|
154,74 |
DKK |
2021-03-03 |
|
158,66 |
DKK |
2021-03-02 |
|
159,72 |
DKK |
2021-03-01 |
|
157,17 |
DKK |
2021-02-26 |
|
159,20 |
DKK |
2021-02-25 |
|
157,45 |
DKK |
2021-02-24 |
|
158,06 |
DKK |
2021-02-23 |
|
160,93 |
DKK |
2021-02-22 |
|
164,01 |
DKK |
2021-02-19 |
|
164,15 |
DKK |
2021-02-18 |
|
166,43 |
DKK |
2021-02-17 |
|
167,46 |
DKK |
2021-02-16 |
|
167,30 |
DKK |
2021-02-15 |
|
165,90 |
DKK |
2021-02-12 |
|
163,56 |
DKK |
2021-02-11 |
|
159,59 |
DKK |
2021-02-10 |
|
162,38 |
DKK |
2021-02-09 |
|
163,63 |
DKK |
2021-02-08 |
|
164,28 |
DKK |
2021-02-05 |
|
162,90 |
DKK |
2021-02-04 |
|
163,88 |
DKK |
2021-02-03 |
|
162,91 |
DKK |
2021-02-02 |
|
160,38 |
DKK |
2021-02-01 |
|
157,75 |
DKK |
2021-01-29 |
|
160,85 |
DKK |
2021-01-28 |
|
159,27 |
DKK |
2021-01-27 |
|
163,12 |
DKK |
2021-01-26 |
|
165,18 |
DKK |
2021-01-25 |
|
164,89 |
DKK |
2021-01-22 |
|
165,41 |
DKK |
2021-01-21 |
|
165,30 |
DKK |
2021-01-20 |
|
165,00 |
DKK |
2021-01-19 |
|
163,14 |
DKK |
2021-01-18 |
|
162,15 |
DKK |
2021-01-15 |
|
163,99 |
DKK |
2021-01-14 |
|
163,52 |
DKK |
2021-01-13 |
|
162,83 |
DKK |
2021-01-12 |
|
165,37 |
DKK |
2021-01-11 |
|
166,94 |
DKK |
2021-01-08 |
|
165,51 |
DKK |
2021-01-07 |
|
163,72 |
DKK |
2021-01-06 |
|
164,41 |
DKK |
2021-01-05 |
|
166,46 |
DKK |
2021-01-04 |
|
164,03 |
DKK |
2020-12-30 |
|
165,16 |
DKK |
2020-12-29 |
|
164,65 |
DKK |
2020-12-28 |
|
161,37 |
DKK |
2020-12-23 |
|
161,84 |
DKK |
2020-12-22 |
|
159,94 |
DKK |
2020-12-21 |
|
160,83 |
DKK |
2020-12-18 |
|
158,35 |
DKK |
2020-12-17 |
|
157,78 |
DKK |
2020-12-16 |
|
156,09 |
DKK |
2020-12-15 |
|
156,57 |
DKK |
2020-12-14 |
|
154,79 |
DKK |
2020-12-11 |
|
154,30 |
DKK |
2020-12-10 |
|
155,48 |
DKK |
2020-12-09 |
|
154,57 |
DKK |
2020-12-08 |
|
152,99 |
DKK |
2020-12-07 |
|
152,16 |
DKK |
2020-12-04 |
|
151,91 |
DKK |
2020-12-03 |
|
154,03 |
DKK |
2020-12-02 |
|
154,60 |
DKK |
2020-12-01 |
|
156,09 |
DKK |
2020-11-30 |
|
155,74 |
DKK |
2020-11-27 |
|
153,70 |
DKK |
2020-11-26 |
|
152,78 |
DKK |
2020-11-25 |
|
152,39 |
DKK |
2020-11-24 |
|
154,66 |
DKK |
2020-11-23 |
|
156,00 |
DKK |
2020-11-20 |
|
153,49 |
DKK |
2020-11-19 |
|
152,96 |
DKK |
2020-11-18 |
|
152,93 |
DKK |
2020-11-17 |
|
153,56 |
DKK |
2020-11-16 |
|
154,37 |
DKK |
2020-11-13 |
|
155,02 |
DKK |
2020-11-12 |
|
154,39 |
DKK |
2020-11-11 |
|
151,76 |
DKK |
2020-11-10 |
|
152,77 |
DKK |
2020-11-09 |
|
155,06 |
DKK |
2020-11-06 |
|
155,74 |
DKK |
2020-11-05 |
|
152,02 |
DKK |
2020-11-04 |
|
148,00 |
DKK |
2020-11-03 |
|
146,34 |
DKK |
2020-11-02 |
|
145,17 |
DKK |
2020-10-30 |
|
146,03 |
DKK |
2020-10-29 |
|
143,16 |
DKK |
2020-10-28 |
|
146,79 |
DKK |
2020-10-27 |
|
146,81 |
DKK |
2020-10-26 |
|
149,49 |
DKK |
2020-10-23 |
|
149,21 |
DKK |
2020-10-22 |
|
150,66 |
DKK |
2020-10-21 |
|
153,17 |
DKK |
2020-10-20 |
|
153,45 |
DKK |
2020-10-19 |
|
154,37 |
DKK |
2020-10-16 |
|
153,56 |
DKK |
2020-10-15 |
|
156,24 |
DKK |
2020-10-14 |
|
156,12 |
DKK |
2020-10-13 |
|
156,13 |
DKK |
2020-10-12 |
|
153,01 |
DKK |
2020-10-09 |
|
151,47 |
DKK |
2020-10-08 |
|
150,23 |
DKK |
2020-10-07 |
|
149,41 |
DKK |
2020-10-06 |
|
150,54 |
DKK |
2020-10-05 |
|
148,40 |
DKK |
2020-10-02 |
|
149,16 |
DKK |
2020-10-01 |
|
147,47 |
DKK |
2020-09-30 |
|
147,88 |
DKK |
2020-09-29 |
|
146,24 |
DKK |
2020-09-28 |
|
143,98 |
DKK |
2020-09-25 |
|
143,26 |
DKK |
2020-09-24 |
|
145,01 |
DKK |
2020-09-23 |
|
144,25 |
DKK |
2020-09-22 |
|
143,68 |
DKK |
2020-09-21 |
|
145,82 |
DKK |
2020-09-18 |
|
145,96 |
DKK |
2020-09-17 |
|
145,57 |
DKK |
2020-09-16 |
|
144,52 |
DKK |
2020-09-15 |
|
143,10 |
DKK |
2020-09-14 |
|
143,28 |
DKK |
2020-09-11 |
|
143,63 |
DKK |
2020-09-10 |
|
144,19 |
DKK |
2020-09-09 |
|
140,74 |
DKK |
2020-09-08 |
|
143,21 |
DKK |
2020-09-07 |
|
140,47 |
DKK |
2020-09-04 |
|
143,91 |
DKK |
2020-09-03 |
|
145,37 |
DKK |
2020-09-02 |
|
143,31 |
DKK |
2020-09-01 |
|
144,67 |
DKK |
2020-08-31 |
|
143,71 |
DKK |
2020-08-28 |
|
144,83 |
DKK |
2020-08-27 |
|
145,62 |
DKK |
2020-08-26 |
|
144,67 |
DKK |
2020-08-25 |
|
144,57 |
DKK |
2020-08-24 |
|
143,74 |
DKK |
2020-08-21 |
|
142,78 |
DKK |
2020-08-20 |
|
143,43 |
DKK |
2020-08-19 |
|
142,11 |
DKK |
2020-08-18 |
|
144,25 |
DKK |
2020-08-17 |
|
142,82 |
DKK |
2020-08-14 |
|
144,79 |
DKK |
2020-08-13 |
|
144,11 |
DKK |
2020-08-12 |
|
143,68 |
DKK |
2020-08-11 |
|
140,63 |
DKK |
2020-08-10 |
|
141,55 |
DKK |
2020-08-07 |
|
139,92 |
DKK |
2020-08-06 |
|
140,51 |
DKK |
2020-08-05 |
|
140,10 |
DKK |
2020-08-04 |
|
141,82 |
DKK |
2020-08-03 |
|
139,09 |
DKK |
2020-07-31 |
|
139,95 |
DKK |
2020-07-30 |
|
140,97 |
DKK |
2020-07-29 |
|
141,36 |
DKK |
2020-07-28 |
|
141,52 |
DKK |
2020-07-27 |
|
140,94 |
DKK |
2020-07-24 |
|
143,22 |
DKK |
2020-07-23 |
|
143,24 |
DKK |
2020-07-22 |
|
143,97 |
DKK |
2020-07-21 |
|
143,11 |
DKK |
2020-07-20 |
|
141,19 |
DKK |
2020-07-17 |
|
140,36 |
DKK |
2020-07-16 |
|
140,72 |
DKK |
2020-07-15 |
|
137,63 |
DKK |
2020-07-14 |
|
139,19 |
DKK |
2020-07-13 |
|
137,66 |
DKK |
2020-07-10 |
|
137,31 |
DKK |
2020-07-09 |
|
136,78 |
DKK |
2020-07-08 |
|
136,07 |
DKK |
2020-07-07 |
|
136,02 |
DKK |
2020-07-06 |
|
134,81 |
DKK |
2020-07-03 |
|
135,00 |
DKK |
2020-07-02 |
|
133,01 |
DKK |
2020-07-01 |
|
131,72 |
DKK |
2020-06-30 |
|
131,36 |
DKK |
2020-06-29 |
|
131,22 |
DKK |
2020-06-26 |
|
132,00 |
DKK |
2020-06-25 |
|
132,43 |
DKK |
2020-06-24 |
|
134,79 |
DKK |
2020-06-23 |
|
132,58 |
DKK |
2020-06-22 |
|
132,98 |
DKK |
2020-06-19 |
|
131,69 |
DKK |
2020-06-18 |
|
132,68 |
DKK |
2020-06-17 |
|
130,64 |
DKK |
2020-06-16 |
|
128,71 |
DKK |
2020-06-15 |
|
129,06 |
DKK |
2020-06-12 |
|
128,89 |
DKK |
2020-06-11 |
|
131,29 |
DKK |
2020-06-10 |
|
130,36 |
DKK |
2020-06-09 |
|
130,14 |
DKK |
2020-06-08 |
|
130,45 |
DKK |
2020-06-05 |
|
130,45 |
DKK |
2020-06-04 |
|
130,92 |
DKK |
2020-06-03 |
|
130,16 |
DKK |
2020-06-02 |
|
129,72 |
DKK |
2020-06-01 |
|
129,72 |
DKK |
2020-05-29 |
|
129,47 |
DKK |
2020-05-28 |
|
125,82 |
DKK |
2020-05-27 |
|
129,71 |
DKK |
2020-05-26 |
|
129,25 |
DKK |
2020-05-25 |
|
127,24 |
DKK |
2020-05-22 |
|
127,24 |
DKK |
2020-05-20 |
|
125,42 |
DKK |
2020-05-19 |
|
124,61 |
DKK |
2020-05-18 |
|
121,48 |
DKK |
2020-05-15 |
|
120,89 |
DKK |
2020-05-14 |
|
122,67 |
DKK |
2020-05-13 |
|
123,20 |
DKK |
2020-05-12 |
|
122,88 |
DKK |
2020-05-11 |
|
121,15 |
DKK |
2020-05-08 |
|
121,15 |
DKK |
2020-05-07 |
|
119,50 |
DKK |
2020-05-06 |
|
118,84 |
DKK |
2020-05-05 |
|
117,53 |
DKK |
2020-05-04 |
|
119,29 |
DKK |
2020-05-01 |
|
120,68 |
DKK |
2020-04-30 |
|
120,81 |
DKK |
2020-04-29 |
|
120,90 |
DKK |
2020-04-28 |
|
119,61 |
DKK |
2020-04-27 |
|
118,76 |
DKK |
2020-04-24 |
|
120,27 |
DKK |
2020-04-23 |
|
118,21 |
DKK |
2020-04-22 |
|
117,89 |
DKK |
2020-04-21 |
|
119,16 |
DKK |
2020-04-20 |
|
117,73 |
DKK |
2020-04-17 |
|
115,18 |
DKK |
2020-04-16 |
|
113,88 |
DKK |
2020-04-15 |
|
115,38 |
DKK |
2020-04-14 |
|
112,52 |
DKK |
2020-04-09 |
|
112,52 |
DKK |
2020-04-08 |
|
113,24 |
DKK |
2020-04-07 |
|
111,60 |
DKK |
2020-04-06 |
|
110,27 |
DKK |
2020-04-03 |
|
108,76 |
DKK |
2020-04-02 |
|
109,36 |
DKK |
2020-04-01 |
|
109,95 |
DKK |
2020-03-31 |
|
107,82 |
DKK |
2020-03-30 |
|
105,02 |
DKK |
2020-03-27 |
|
105,83 |
DKK |
2020-03-26 |
|
102,82 |
DKK |
2020-03-25 |
|
100,41 |
DKK |
2020-03-24 |
|
96,37 |
DKK |
2020-03-23 |
|
100,33 |
DKK |
2020-03-20 |
|
98,83 |
DKK |
2020-03-19 |
|
97,96 |
DKK |
2020-03-18 |
|
100,44 |
DKK |
2020-03-17 |
|
98,77 |
DKK |
2020-03-16 |
|
101,13 |
DKK |
2020-03-13 |
|
100,04 |
DKK |
2020-03-12 |
|
108,69 |
DKK |
2020-03-11 |
|
110,92 |
DKK |
2020-03-10 |
|
112,53 |
DKK |
2020-03-09 |
|
119,07 |
DKK |
2020-03-06 |
|
122,51 |
DKK |
2020-03-05 |
|
123,38 |
DKK |
2020-03-04 |
|
122,77 |
DKK |
2020-03-03 |
|
119,31 |
DKK |
2020-03-02 |
|
118,16 |
DKK |
2020-02-28 |
|
121,13 |
DKK |
2020-02-27 |
|
124,54 |
DKK |
2020-02-26 |
|
124,63 |
DKK |
2020-02-25 |
|
126,85 |
DKK |
2020-02-24 |
|
131,92 |
DKK |
2020-02-21 |
|
133,06 |
DKK |
2020-02-20 |
|
133,39 |
DKK |
2020-02-19 |
|
132,12 |
DKK |
2020-02-18 |
|
131,24 |
DKK |
2020-02-17 |
|
131,33 |
DKK |
2020-02-14 |
|
130,34 |
DKK |
2020-02-13 |
|
130,60 |
DKK |
2020-02-12 |
|
130,99 |
DKK |
2020-02-11 |
|
129,21 |
DKK |
2020-02-10 |
|
129,87 |
DKK |
2020-02-07 |
|
130,12 |
DKK |
2020-02-06 |
|
128,94 |
DKK |
2020-02-05 |
|
125,89 |
DKK |
2020-02-04 |
|
123,92 |
DKK |
2020-02-03 |
|
123,83 |
DKK |
2020-01-31 |
|
123,55 |
DKK |
2020-01-30 |
|
125,53 |
DKK |
2020-01-29 |
|
123,74 |
DKK |
2020-01-28 |
|
122,95 |
DKK |
2020-01-27 |
|
125,92 |
DKK |
2020-01-24 |
|
124,91 |
DKK |
2020-01-23 |
|
125,41 |
DKK |
2020-01-22 |
|
124,64 |
DKK |
2020-01-21 |
|
124,76 |
DKK |
2020-01-20 |
|
124,45 |
DKK |
2020-01-17 |
|
123,35 |
DKK |
2020-01-16 |
|
123,45 |
DKK |
2020-01-15 |
|
121,61 |
DKK |
2020-01-14 |
|
121,18 |
DKK |
2020-01-13 |
|
120,82 |
DKK |
2020-01-10 |
|
120,75 |
DKK |
2020-01-09 |
|
120,07 |
DKK |
2020-01-08 |
|
120,26 |
DKK |
2020-01-07 |
|
119,69 |
DKK |
2020-01-06 |
|
119,93 |
DKK |
2020-01-03 |
|
121,45 |
DKK |
2020-01-02 |
|
121,51 |
DKK |
2019-12-30 |
|
122,53 |
DKK |
2019-12-27 |
|
122,00 |
DKK |
2019-12-23 |
|
120,86 |
DKK |
2019-12-20 |
|
120,24 |
DKK |
2019-12-19 |
|
120,27 |
DKK |
2019-12-18 |
|
121,58 |
DKK |
2019-12-17 |
|
121,82 |
DKK |
2019-12-16 |
|
119,68 |
DKK |
2019-12-13 |
|
119,55 |
DKK |
2019-12-12 |
|
119,06 |
DKK |
2019-12-11 |
|
119,49 |
DKK |
2019-12-10 |
|
119,65 |
DKK |
2019-12-09 |
|
120,21 |
DKK |
2019-12-06 |
|
119,24 |
DKK |
2019-12-05 |
|
118,47 |
DKK |
2019-12-04 |
|
117,66 |
DKK |
2019-12-03 |
|
117,61 |
DKK |
2019-12-02 |
|
118,01 |
DKK |
2019-11-29 |
|
118,78 |
DKK |
2019-11-28 |
|
118,61 |
DKK |
2019-11-27 |
|
118,50 |
DKK |
2019-11-26 |
|
117,38 |
DKK |
2019-11-25 |