|
211,93 |
NOK |
2024-12-02 |
|
210,20 |
NOK |
2024-11-29 |
|
209,98 |
NOK |
2024-11-28 |
|
207,98 |
NOK |
2024-11-27 |
|
207,94 |
NOK |
2024-11-26 |
|
207,94 |
NOK |
2024-11-25 |
|
206,74 |
NOK |
2024-11-22 |
|
204,36 |
NOK |
2024-11-21 |
|
205,41 |
NOK |
2024-11-20 |
|
203,80 |
NOK |
2024-11-19 |
|
206,67 |
NOK |
2024-11-18 |
|
208,49 |
NOK |
2024-11-15 |
|
210,65 |
NOK |
2024-11-14 |
|
210,11 |
NOK |
2024-11-13 |
|
211,52 |
NOK |
2024-11-12 |
|
213,35 |
NOK |
2024-11-11 |
|
212,23 |
NOK |
2024-11-08 |
|
211,74 |
NOK |
2024-11-07 |
|
211,30 |
NOK |
2024-11-06 |
|
213,13 |
NOK |
2024-11-05 |
|
215,62 |
NOK |
2024-11-04 |
|
216,99 |
NOK |
2024-11-01 |
|
216,29 |
NOK |
2024-10-31 |
|
216,87 |
NOK |
2024-10-30 |
|
217,87 |
NOK |
2024-10-29 |
|
219,99 |
NOK |
2024-10-28 |
|
219,43 |
NOK |
2024-10-25 |
|
221,65 |
NOK |
2024-10-24 |
|
221,20 |
NOK |
2024-10-23 |
|
221,29 |
NOK |
2024-10-22 |
|
222,94 |
NOK |
2024-10-21 |
|
222,62 |
NOK |
2024-10-18 |
|
222,49 |
NOK |
2024-10-17 |
|
221,11 |
NOK |
2024-10-16 |
|
222,36 |
NOK |
2024-10-15 |
|
220,66 |
NOK |
2024-10-14 |
|
220,76 |
NOK |
2024-10-11 |
|
219,65 |
NOK |
2024-10-10 |
|
221,27 |
NOK |
2024-10-09 |
|
219,43 |
NOK |
2024-10-08 |
|
218,87 |
NOK |
2024-10-07 |
|
219,64 |
NOK |
2024-10-04 |
|
218,95 |
NOK |
2024-10-03 |
|
219,47 |
NOK |
2024-10-02 |
|
221,98 |
NOK |
2024-10-01 |
|
223,27 |
NOK |
2024-09-30 |
|
224,16 |
NOK |
2024-09-27 |
|
225,52 |
NOK |
2024-09-26 |
|
222,19 |
NOK |
2024-09-25 |
|
219,87 |
NOK |
2024-09-24 |
|
221,37 |
NOK |
2024-09-23 |
|
222,15 |
NOK |
2024-09-20 |
|
223,31 |
NOK |
2024-09-19 |
|
222,88 |
NOK |
2024-09-18 |
|
224,60 |
NOK |
2024-09-17 |
|
223,98 |
NOK |
2024-09-16 |
|
223,29 |
NOK |
2024-09-13 |
|
222,01 |
NOK |
2024-09-12 |
|
221,69 |
NOK |
2024-09-11 |
|
221,40 |
NOK |
2024-09-10 |
|
221,39 |
NOK |
2024-09-09 |
|
219,76 |
NOK |
2024-09-06 |
|
218,87 |
NOK |
2024-09-05 |
|
219,39 |
NOK |
2024-09-04 |
|
221,68 |
NOK |
2024-09-03 |
|
224,79 |
NOK |
2024-09-02 |
|
227,32 |
NOK |
2024-08-30 |
|
224,65 |
NOK |
2024-08-29 |
|
224,59 |
NOK |
2024-08-28 |
|
223,95 |
NOK |
2024-08-27 |
|
225,55 |
NOK |
2024-08-26 |
|
225,92 |
NOK |
2024-08-23 |
|
226,71 |
NOK |
2024-08-22 |
|
225,29 |
NOK |
2024-08-21 |
|
226,48 |
NOK |
2024-08-20 |
|
225,68 |
NOK |
2024-08-19 |
|
225,29 |
NOK |
2024-08-16 |
|
225,17 |
NOK |
2024-08-15 |
|
222,14 |
NOK |
2024-08-14 |
|
220,76 |
NOK |
2024-08-13 |
|
220,43 |
NOK |
2024-08-12 |
|
221,31 |
NOK |
2024-08-09 |
|
218,93 |
NOK |
2024-08-08 |
|
221,31 |
NOK |
2024-08-07 |
|
216,01 |
NOK |
2024-08-06 |
|
214,07 |
NOK |
2024-08-05 |
|
222,93 |
NOK |
2024-08-02 |
|
228,00 |
NOK |
2024-08-01 |
|
228,89 |
NOK |
2024-07-31 |
|
228,40 |
NOK |
2024-07-30 |
|
228,23 |
NOK |
2024-07-29 |
|
227,40 |
NOK |
2024-07-26 |
|
225,88 |
NOK |
2024-07-25 |
|
228,21 |
NOK |
2024-07-24 |
|
230,11 |
NOK |
2024-07-23 |
|
229,62 |
NOK |
2024-07-22 |
|
228,88 |
NOK |
2024-07-19 |
|
230,37 |
NOK |
2024-07-18 |
|
229,28 |
NOK |
2024-07-17 |
|
229,94 |
NOK |
2024-07-16 |
|
227,56 |
NOK |
2024-07-15 |
|
227,45 |
NOK |
2024-07-12 |
|
223,85 |
NOK |
2024-07-11 |
|
220,95 |
NOK |
2024-07-10 |
|
218,67 |
NOK |
2024-07-09 |
|
218,52 |
NOK |
2024-07-08 |
|
218,42 |
NOK |
2024-07-05 |
|
217,61 |
NOK |
2024-07-04 |
|
216,87 |
NOK |
2024-07-03 |
|
216,90 |
NOK |
2024-07-02 |
|
216,78 |
NOK |
2024-07-01 |
|
216,10 |
NOK |
2024-06-28 |
|
215,56 |
NOK |
2024-06-27 |
|
215,29 |
NOK |
2024-06-26 |
|
216,40 |
NOK |
2024-06-25 |
|
217,89 |
NOK |
2024-06-24 |
|
217,18 |
NOK |
2024-06-20 |
|
217,04 |
NOK |
2024-06-19 |
|
218,05 |
NOK |
2024-06-18 |
|
218,18 |
NOK |
2024-06-17 |
|
218,19 |
NOK |
2024-06-14 |
|
222,48 |
NOK |
2024-06-13 |
|
224,61 |
NOK |
2024-06-12 |
|
220,96 |
NOK |
2024-06-11 |
|
220,35 |
NOK |
2024-06-10 |
|
219,92 |
NOK |
2024-06-07 |
|
219,55 |
NOK |
2024-06-05 |
|
218,77 |
NOK |
2024-06-04 |
|
218,80 |
NOK |
2024-06-03 |
|
218,60 |
NOK |
2024-05-31 |
|
217,35 |
NOK |
2024-05-30 |
|
215,88 |
NOK |
2024-05-29 |
|
217,55 |
NOK |
2024-05-28 |
|
216,03 |
NOK |
2024-05-27 |
|
216,12 |
NOK |
2024-05-24 |
|
217,10 |
NOK |
2024-05-23 |
|
215,49 |
NOK |
2024-05-22 |
|
214,14 |
NOK |
2024-05-21 |
|
215,53 |
NOK |
2024-05-20 |
|
212,77 |
NOK |
2024-05-17 |
|
213,84 |
NOK |
2024-05-16 |
|
213,12 |
NOK |
2024-05-15 |
|
212,70 |
NOK |
2024-05-14 |
|
209,78 |
NOK |
2024-05-13 |
|
209,65 |
NOK |
2024-05-10 |
|
208,27 |
NOK |
2024-05-08 |
|
207,67 |
NOK |
2024-05-07 |
|
206,71 |
NOK |
2024-05-06 |
|
205,00 |
NOK |
2024-05-03 |
|
203,30 |
NOK |
2024-05-02 |
|
203,89 |
NOK |
2024-04-30 |
|
201,47 |
NOK |
2024-04-29 |
|
200,20 |
NOK |
2024-04-26 |
|
196,20 |
NOK |
2024-04-25 |
|
199,22 |
NOK |
2024-04-24 |
|
198,15 |
NOK |
2024-04-23 |
|
197,47 |
NOK |
2024-04-22 |
|
195,50 |
NOK |
2024-04-19 |
|
195,48 |
NOK |
2024-04-18 |
|
196,47 |
NOK |
2024-04-17 |
|
195,69 |
NOK |
2024-04-16 |
|
199,18 |
NOK |
2024-04-15 |
|
198,79 |
NOK |
2024-04-12 |
|
200,70 |
NOK |
2024-04-11 |
|
200,77 |
NOK |
2024-04-10 |
|
203,64 |
NOK |
2024-04-09 |
|
203,62 |
NOK |
2024-04-08 |
|
202,16 |
NOK |
2024-04-05 |
|
203,29 |
NOK |
2024-04-04 |
|
201,53 |
NOK |
2024-04-03 |
|
201,90 |
NOK |
2024-04-02 |
|
203,25 |
NOK |
2024-03-28 |
|
203,03 |
NOK |
2024-03-27 |
|
200,50 |
NOK |
2024-03-26 |
|
198,58 |
NOK |
2024-03-25 |
|
197,67 |
NOK |
2024-03-22 |
|
197,46 |
NOK |
2024-03-21 |
|
194,43 |
NOK |
2024-03-20 |
|
193,89 |
NOK |
2024-03-19 |
|
193,52 |
NOK |
2024-03-18 |
|
194,73 |
NOK |
2024-03-15 |
|
194,65 |
NOK |
2024-03-14 |
|
194,65 |
NOK |
2024-03-13 |
|
194,66 |
NOK |
2024-03-12 |
|
191,85 |
NOK |
2024-03-11 |
|
192,09 |
NOK |
2024-03-08 |
|
190,99 |
NOK |
2024-03-07 |
|
190,73 |
NOK |
2024-03-06 |
|
192,21 |
NOK |
2024-03-05 |
|
192,50 |
NOK |
2024-03-04 |
|
192,84 |
NOK |
2024-03-01 |
|
192,62 |
NOK |
2024-02-29 |
|
191,16 |
NOK |
2024-02-28 |
|
192,73 |
NOK |
2024-02-27 |
|
192,42 |
NOK |
2024-02-26 |
|
193,24 |
NOK |
2024-02-23 |
|
193,00 |
NOK |
2024-02-22 |
|
190,60 |
NOK |
2024-02-21 |
|
190,20 |
NOK |
2024-02-20 |
|
191,48 |
NOK |
2024-02-19 |
|
192,80 |
NOK |
2024-02-16 |
|
190,49 |
NOK |
2024-02-15 |
|
189,38 |
NOK |
2024-02-14 |
|
188,40 |
NOK |
2024-02-13 |
|
190,65 |
NOK |
2024-02-12 |
|
189,91 |
NOK |
2024-02-09 |
|
191,20 |
NOK |
2024-02-08 |
|
189,87 |
NOK |
2024-02-07 |
|
188,75 |
NOK |
2024-02-06 |
|
187,96 |
NOK |
2024-02-05 |
|
190,58 |
NOK |
2024-02-02 |
|
190,23 |
NOK |
2024-02-01 |
|
190,66 |
NOK |
2024-01-31 |
|
190,50 |
NOK |
2024-01-30 |
|
189,97 |
NOK |
2024-01-29 |
|
187,78 |
NOK |
2024-01-26 |
|
187,00 |
NOK |
2024-01-25 |
|
186,84 |
NOK |
2024-01-24 |
|
186,28 |
NOK |
2024-01-23 |
|
185,29 |
NOK |
2024-01-22 |
|
183,58 |
NOK |
2024-01-19 |
|
185,37 |
NOK |
2024-01-18 |
|
184,28 |
NOK |
2024-01-17 |
|
186,37 |
NOK |
2024-01-16 |
|
187,22 |
NOK |
2024-01-15 |
|
190,02 |
NOK |
2024-01-12 |
|
188,98 |
NOK |
2024-01-11 |
|
189,18 |
NOK |
2024-01-10 |
|
189,49 |
NOK |
2024-01-09 |
|
188,02 |
NOK |
2024-01-08 |
|
185,96 |
NOK |
2024-01-05 |
|
187,44 |
NOK |
2024-01-04 |
|
184,70 |
NOK |
2024-01-03 |
|
187,40 |
NOK |
2024-01-02 |
|
187,61 |
NOK |
2023-12-29 |
|
188,11 |
NOK |
2023-12-28 |
|
186,59 |
NOK |
2023-12-27 |
|
185,63 |
NOK |
2023-12-22 |
|
184,27 |
NOK |
2023-12-21 |
|
184,94 |
NOK |
2023-12-20 |
|
184,01 |
NOK |
2023-12-19 |
|
181,73 |
NOK |
2023-12-18 |
|
183,20 |
NOK |
2023-12-15 |
|
183,05 |
NOK |
2023-12-14 |
|
180,29 |
NOK |
2023-12-13 |
|
179,35 |
NOK |
2023-12-12 |
|
180,31 |
NOK |
2023-12-11 |
|
180,04 |
NOK |
2023-12-08 |
|
178,85 |
NOK |
2023-12-07 |
|
178,87 |
NOK |
2023-12-06 |
|
176,05 |
NOK |
2023-12-05 |
|
174,93 |
NOK |
2023-12-04 |
|
173,39 |
NOK |
2023-12-01 |
|
172,39 |
NOK |
2023-11-30 |
|
173,62 |
NOK |
2023-11-29 |
|
171,42 |
NOK |
2023-11-28 |
|
172,42 |
NOK |
2023-11-27 |
|
171,86 |
NOK |
2023-11-24 |
|
171,79 |
NOK |
2023-11-23 |
|
171,18 |
NOK |
2023-11-22 |
|
168,87 |
NOK |
2023-11-21 |
|
170,90 |
NOK |
2023-11-20 |
|
171,05 |
NOK |
2023-11-17 |
|
169,61 |
NOK |
2023-11-16 |
|
170,33 |
NOK |
2023-11-15 |
|
169,70 |
NOK |
2023-11-14 |
|
164,79 |
NOK |
2023-11-13 |
|
165,91 |
NOK |
2023-11-10 |
|
167,34 |
NOK |
2023-11-09 |
|
165,96 |
NOK |
2023-11-08 |
|
165,51 |
NOK |
2023-11-07 |
|
164,45 |
NOK |
2023-11-06 |
|
165,20 |
NOK |
2023-11-03 |
|
163,11 |
NOK |
2023-11-02 |
|
157,89 |
NOK |
2023-11-01 |
|
157,42 |
NOK |
2023-10-31 |
|
155,56 |
NOK |
2023-10-30 |
|
155,40 |
NOK |
2023-10-27 |
|
155,19 |
NOK |
2023-10-26 |
|
154,29 |
NOK |
2023-10-25 |
|
157,41 |
NOK |
2023-10-24 |
|
155,03 |
NOK |
2023-10-23 |
|
157,64 |
NOK |
2023-10-20 |
|
157,94 |
NOK |
2023-10-19 |
|
159,07 |
NOK |
2023-10-18 |
|
158,24 |
NOK |
2023-10-17 |
|
159,88 |
NOK |
2023-10-16 |
|
159,62 |
NOK |
2023-10-13 |
|
162,94 |
NOK |
2023-10-12 |
|
161,39 |
NOK |
2023-10-11 |
|
160,90 |
NOK |
2023-10-10 |
|
158,49 |
NOK |
2023-10-09 |
|
160,27 |
NOK |
2023-10-06 |
|
162,63 |
NOK |
2023-10-05 |
|
160,86 |
NOK |
2023-10-04 |
|
162,17 |
NOK |
2023-10-03 |
|
163,29 |
NOK |
2023-10-02 |
|
164,22 |
NOK |
2023-09-29 |
|
162,19 |
NOK |
2023-09-28 |
|
162,74 |
NOK |
2023-09-27 |
|
163,35 |
NOK |
2023-09-26 |
|
164,21 |
NOK |
2023-09-25 |
|
165,99 |
NOK |
2023-09-22 |
|
168,61 |
NOK |
2023-09-21 |
|
168,94 |
NOK |
2023-09-20 |
|
165,84 |
NOK |
2023-09-19 |
|
166,34 |
NOK |
2023-09-18 |
|
167,00 |
NOK |
2023-09-15 |
|
166,13 |
NOK |
2023-09-14 |
|
164,38 |
NOK |
2023-09-13 |
|
165,52 |
NOK |
2023-09-12 |
|
165,94 |
NOK |
2023-09-11 |
|
165,97 |
NOK |
2023-09-08 |
|
167,44 |
NOK |
2023-09-07 |
|
168,74 |
NOK |
2023-09-06 |
|
169,42 |
NOK |
2023-09-05 |
|
170,84 |
NOK |
2023-09-04 |
|
170,06 |
NOK |
2023-09-01 |
|
170,85 |
NOK |
2023-08-31 |
|
169,90 |
NOK |
2023-08-30 |
|
169,96 |
NOK |
2023-08-29 |
|
168,94 |
NOK |
2023-08-28 |
|
168,07 |
NOK |
2023-08-25 |
|
168,50 |
NOK |
2023-08-24 |
|
169,89 |
NOK |
2023-08-23 |
|
170,59 |
NOK |
2023-08-22 |
|
171,00 |
NOK |
2023-08-21 |
|
171,01 |
NOK |
2023-08-18 |
|
173,44 |
NOK |
2023-08-17 |
|
175,73 |
NOK |
2023-08-16 |
|
176,25 |
NOK |
2023-08-15 |
|
176,96 |
NOK |
2023-08-14 |
|
176,91 |
NOK |
2023-08-11 |
|
175,69 |
NOK |
2023-08-10 |
|
174,91 |
NOK |
2023-08-09 |
|
175,68 |
NOK |
2023-08-08 |
|
175,94 |
NOK |
2023-08-07 |
|
177,60 |
NOK |
2023-08-04 |
|
176,60 |
NOK |
2023-08-03 |
|
177,68 |
NOK |
2023-08-02 |
|
179,51 |
NOK |
2023-08-01 |
|
179,05 |
NOK |
2023-07-31 |
|
179,30 |
NOK |
2023-07-28 |
|
180,55 |
NOK |
2023-07-27 |
|
180,26 |
NOK |
2023-07-26 |
|
179,54 |
NOK |
2023-07-25 |
|
178,52 |
NOK |
2023-07-24 |
|
178,00 |
NOK |
2023-07-21 |
|
178,84 |
NOK |
2023-07-20 |
|
179,74 |
NOK |
2023-07-19 |
|
180,32 |
NOK |
2023-07-18 |
|
179,29 |
NOK |
2023-07-17 |
|
180,09 |
NOK |
2023-07-14 |
|
182,36 |
NOK |
2023-07-13 |
|
183,15 |
NOK |
2023-07-12 |
|
183,84 |
NOK |
2023-07-11 |
|
183,77 |
NOK |
2023-07-10 |
|
186,08 |
NOK |
2023-07-07 |
|
186,14 |
NOK |
2023-07-06 |
|
188,69 |
NOK |
2023-07-05 |
|
190,23 |
NOK |
2023-07-04 |
|
189,89 |
NOK |
2023-07-03 |
|
189,53 |
NOK |
2023-06-30 |
|
188,14 |
NOK |
2023-06-29 |
|
188,33 |
NOK |
2023-06-28 |
|
185,98 |
NOK |
2023-06-27 |
|
186,93 |
NOK |
2023-06-26 |
|
186,25 |
NOK |
2023-06-22 |
|
188,55 |
NOK |
2023-06-21 |
|
190,05 |
NOK |
2023-06-20 |
|
191,15 |
NOK |
2023-06-19 |
|
192,96 |
NOK |
2023-06-16 |
|
193,66 |
NOK |
2023-06-15 |
|
195,82 |
NOK |
2023-06-14 |
|
197,23 |
NOK |
2023-06-13 |
|
196,65 |
NOK |
2023-06-12 |
|
193,91 |
NOK |
2023-06-09 |
|
196,06 |
NOK |
2023-06-08 |
|
198,11 |
NOK |
2023-06-07 |
|
197,61 |
NOK |
2023-06-05 |
|
198,56 |
NOK |
2023-06-02 |
|
195,82 |
NOK |
2023-06-01 |
|
196,58 |
NOK |
2023-05-31 |
|
198,19 |
NOK |
2023-05-30 |
|
198,33 |
NOK |
2023-05-29 |
|
197,82 |
NOK |
2023-05-26 |
|
196,47 |
NOK |
2023-05-25 |
|
197,05 |
NOK |
2023-05-24 |
|
200,96 |
NOK |
2023-05-23 |
|
201,54 |
NOK |
2023-05-22 |
|
200,52 |
NOK |
2023-05-19 |
|
198,24 |
NOK |
2023-05-17 |
|
197,74 |
NOK |
2023-05-16 |
|
196,01 |
NOK |
2023-05-15 |
|
194,91 |
NOK |
2023-05-12 |
|
195,83 |
NOK |
2023-05-11 |
|
193,05 |
NOK |
2023-05-10 |
|
194,11 |
NOK |
2023-05-09 |
|
196,38 |
NOK |
2023-05-08 |
|
198,73 |
NOK |
2023-05-05 |
|
196,40 |
NOK |
2023-05-04 |
|
198,67 |
NOK |
2023-05-03 |
|
198,95 |
NOK |
2023-05-02 |
|
198,37 |
NOK |
2023-04-28 |
|
196,28 |
NOK |
2023-04-27 |
|
193,76 |
NOK |
2023-04-26 |
|
195,14 |
NOK |
2023-04-25 |
|
194,17 |
NOK |
2023-04-24 |
|
192,26 |
NOK |
2023-04-21 |
|
192,65 |
NOK |
2023-04-20 |
|
192,95 |
NOK |
2023-04-19 |
|
193,23 |
NOK |
2023-04-18 |
|
195,00 |
NOK |
2023-04-17 |
|
193,09 |
NOK |
2023-04-14 |
|
191,09 |
NOK |
2023-04-13 |
|
192,61 |
NOK |
2023-04-12 |
|
193,44 |
NOK |
2023-04-11 |
|
190,25 |
NOK |
2023-04-06 |
|
189,69 |
NOK |
2023-04-05 |
|
191,01 |
NOK |
2023-04-04 |
|
189,13 |
NOK |
2023-04-03 |
|
191,58 |
NOK |
2023-03-31 |
|
188,21 |
NOK |
2023-03-30 |
|
184,56 |
NOK |
2023-03-29 |
|
183,57 |
NOK |
2023-03-28 |
|
185,67 |
NOK |
2023-03-27 |
|
183,64 |
NOK |
2023-03-24 |
|
185,58 |
NOK |
2023-03-23 |
|
187,09 |
NOK |
2023-03-22 |
|
188,40 |
NOK |
2023-03-21 |
|
188,00 |
NOK |
2023-03-20 |
|
188,34 |
NOK |
2023-03-17 |
|
189,61 |
NOK |
2023-03-16 |
|
187,66 |
NOK |
2023-03-15 |
|
190,20 |
NOK |
2023-03-14 |
|
186,07 |
NOK |
2023-03-13 |
|
190,72 |
NOK |
2023-03-10 |
|
193,11 |
NOK |
2023-03-09 |
|
193,51 |
NOK |
2023-03-08 |
|
195,54 |
NOK |
2023-03-07 |
|
196,83 |
NOK |
2023-03-06 |
|
195,63 |
NOK |
2023-03-03 |
|
194,26 |
NOK |
2023-03-02 |
|
194,03 |
NOK |
2023-03-01 |
|
192,23 |
NOK |
2023-02-28 |
|
191,90 |
NOK |
2023-02-27 |
|
189,65 |
NOK |
2023-02-24 |
|
191,67 |
NOK |
2023-02-23 |
|
191,67 |
NOK |
2023-02-22 |
|
196,21 |
NOK |
2023-02-21 |
|
196,84 |
NOK |
2023-02-20 |
|
194,48 |
NOK |
2023-02-17 |
|
193,73 |
NOK |
2023-02-16 |
|
192,07 |
NOK |
2023-02-15 |
|
192,01 |
NOK |
2023-02-14 |
|
190,23 |
NOK |
2023-02-13 |
|
189,49 |
NOK |
2023-02-10 |
|
192,69 |
NOK |
2023-02-09 |
|
193,77 |
NOK |
2023-02-08 |
|
193,87 |
NOK |
2023-02-07 |
|
193,84 |
NOK |
2023-02-06 |
|
193,60 |
NOK |
2023-02-03 |
|
192,57 |
NOK |
2023-02-02 |
|
188,28 |
NOK |
2023-02-01 |
|
185,90 |
NOK |
2023-01-31 |
|
186,04 |
NOK |
2023-01-30 |
|
185,63 |
NOK |
2023-01-27 |
|
185,61 |
NOK |
2023-01-26 |
|
186,33 |
NOK |
2023-01-25 |
|
186,62 |
NOK |
2023-01-24 |
|
185,16 |
NOK |
2023-01-23 |
|
183,38 |
NOK |
2023-01-20 |
|
183,24 |
NOK |
2023-01-19 |
|
184,68 |
NOK |
2023-01-18 |
|
181,50 |
NOK |
2023-01-17 |
|
182,54 |
NOK |
2023-01-16 |
|
180,98 |
NOK |
2023-01-13 |
|
180,59 |
NOK |
2023-01-12 |
|
179,20 |
NOK |
2023-01-11 |
|
177,82 |
NOK |
2023-01-10 |
|
175,58 |
NOK |
2023-01-09 |
|
176,04 |
NOK |
2023-01-05 |
|
176,66 |
NOK |
2023-01-04 |
|
174,90 |
NOK |
2023-01-03 |
|
173,28 |
NOK |
2023-01-02 |
|
172,45 |
NOK |
2022-12-30 |
|
171,07 |
NOK |
2022-12-29 |
|
169,23 |
NOK |
2022-12-28 |
|
169,78 |
NOK |
2022-12-27 |
|
169,77 |
NOK |
2022-12-23 |
|
168,81 |
NOK |
2022-12-22 |
|
169,28 |
NOK |
2022-12-21 |
|
169,68 |
NOK |
2022-12-20 |
|
171,97 |
NOK |
2022-12-19 |
|
174,33 |
NOK |
2022-12-16 |
|
176,39 |
NOK |
2022-12-15 |
|
178,51 |
NOK |
2022-12-14 |
|
179,60 |
NOK |
2022-12-13 |
|
176,65 |
NOK |
2022-12-12 |
|
177,58 |
NOK |
2022-12-09 |
|
175,03 |
NOK |
2022-12-08 |
|
175,83 |
NOK |
2022-12-07 |
|
176,29 |
NOK |
2022-12-06 |
|
177,07 |
NOK |
2022-12-05 |
|
174,53 |
NOK |
2022-12-02 |
|
173,02 |
NOK |
2022-12-01 |
|
170,44 |
NOK |
2022-11-30 |
|
171,41 |
NOK |
2022-11-29 |
|
172,61 |
NOK |
2022-11-28 |
|
173,61 |
NOK |
2022-11-25 |
|
173,42 |
NOK |
2022-11-24 |
|
171,69 |
NOK |
2022-11-23 |
|
172,02 |
NOK |
2022-11-22 |
|
173,93 |
NOK |
2022-11-21 |
|
174,95 |
NOK |
2022-11-18 |
|
173,02 |
NOK |
2022-11-17 |
|
173,68 |
NOK |
2022-11-16 |
|
175,31 |
NOK |
2022-11-15 |
|
176,45 |
NOK |
2022-11-14 |
|
174,96 |
NOK |
2022-11-11 |
|
171,80 |
NOK |
2022-11-10 |
|
169,81 |
NOK |
2022-11-09 |
|
170,20 |
NOK |
2022-11-08 |
|
167,72 |
NOK |
2022-11-07 |
|
165,96 |
NOK |
2022-11-04 |
|
164,77 |
NOK |
2022-11-03 |
|
165,49 |
NOK |
2022-11-02 |
|
165,00 |
NOK |
2022-11-01 |
|
164,33 |
NOK |
2022-10-31 |
|
164,48 |
NOK |
2022-10-28 |
|
164,41 |
NOK |
2022-10-27 |
|
165,11 |
NOK |
2022-10-26 |
|
163,54 |
NOK |
2022-10-25 |
|
162,32 |
NOK |
2022-10-24 |
|
159,58 |
NOK |
2022-10-21 |
|
161,15 |
NOK |
2022-10-20 |
|
162,04 |
NOK |
2022-10-19 |
|
164,00 |
NOK |
2022-10-18 |
|
160,91 |
NOK |
2022-10-17 |
|
159,83 |
NOK |
2022-10-14 |
|
155,78 |
NOK |
2022-10-13 |
|
158,26 |
NOK |
2022-10-12 |
|
157,33 |
NOK |
2022-10-11 |
|
157,80 |
NOK |
2022-10-10 |
|
160,30 |
NOK |
2022-10-07 |
|
163,40 |
NOK |
2022-10-06 |
|
162,44 |
NOK |
2022-10-05 |
|
163,43 |
NOK |
2022-10-04 |
|
159,28 |
NOK |
2022-10-03 |
|
159,06 |
NOK |
2022-09-30 |
|
154,89 |
NOK |
2022-09-29 |
|
156,35 |
NOK |
2022-09-28 |
|
158,56 |
NOK |
2022-09-27 |
|
159,45 |
NOK |
2022-09-26 |
|
159,48 |
NOK |
2022-09-23 |
|
162,36 |
NOK |
2022-09-22 |
|
164,65 |
NOK |
2022-09-21 |
|
167,23 |
NOK |
2022-09-20 |
|
170,17 |
NOK |
2022-09-19 |
|
171,15 |
NOK |
2022-09-16 |
|
174,11 |
NOK |
2022-09-15 |
|
174,46 |
NOK |
2022-09-14 |
|
175,65 |
NOK |
2022-09-13 |
|
176,50 |
NOK |
2022-09-12 |
|
174,77 |
NOK |
2022-09-09 |
|
172,29 |
NOK |
2022-09-08 |
|
171,32 |
NOK |
2022-09-07 |
|
171,21 |
NOK |
2022-09-06 |
|
171,42 |
NOK |
2022-09-05 |
|
175,88 |
NOK |
2022-09-02 |
|
175,15 |
NOK |
2022-09-01 |
|
179,81 |
NOK |
2022-08-31 |
|
177,44 |
NOK |
2022-08-30 |
|
175,60 |
NOK |
2022-08-29 |
|
179,03 |
NOK |
2022-08-26 |
|
180,74 |
NOK |
2022-08-25 |
|
179,14 |
NOK |
2022-08-24 |
|
180,27 |
NOK |
2022-08-23 |
|
181,68 |
NOK |
2022-08-22 |
|
185,97 |
NOK |
2022-08-19 |
|
188,80 |
NOK |
2022-08-18 |
|
190,49 |
NOK |
2022-08-17 |
|
192,53 |
NOK |
2022-08-16 |
|
194,39 |
NOK |
2022-08-15 |
|
193,56 |
NOK |
2022-08-12 |
|
194,14 |
NOK |
2022-08-11 |
|
192,80 |
NOK |
2022-08-10 |
|
191,82 |
NOK |
2022-08-09 |
|
194,12 |
NOK |
2022-08-08 |
|
193,95 |
NOK |
2022-08-05 |
|
197,15 |
NOK |
2022-08-04 |
|
194,74 |
NOK |
2022-08-03 |
|
193,45 |
NOK |
2022-08-02 |
|
194,77 |
NOK |
2022-08-01 |
|
195,28 |
NOK |
2022-07-29 |
|
191,58 |
NOK |
2022-07-28 |
|
190,30 |
NOK |
2022-07-27 |
|
190,70 |
NOK |
2022-07-26 |
|
193,18 |
NOK |
2022-07-25 |
|
193,38 |
NOK |
2022-07-22 |
|
191,35 |
NOK |
2022-07-21 |
|
190,28 |
NOK |
2022-07-20 |
|
188,57 |
NOK |
2022-07-19 |
|
188,11 |
NOK |
2022-07-18 |
|
184,11 |
NOK |
2022-07-15 |
|
186,06 |
NOK |
2022-07-14 |
|
187,99 |
NOK |
2022-07-13 |
|
189,47 |
NOK |
2022-07-12 |
|
188,70 |
NOK |
2022-07-11 |
|
189,34 |
NOK |
2022-07-08 |
|
188,41 |
NOK |
2022-07-07 |
|
185,79 |
NOK |
2022-07-06 |
|
182,16 |
NOK |
2022-07-05 |
|
183,77 |
NOK |
2022-07-04 |
|
185,92 |
NOK |
2022-07-01 |
|
184,48 |
NOK |
2022-06-30 |
|
189,30 |
NOK |
2022-06-29 |
|
191,98 |
NOK |
2022-06-28 |
|
192,53 |
NOK |
2022-06-27 |
|
188,54 |
NOK |
2022-06-23 |
|
189,38 |
NOK |
2022-06-22 |
|
191,53 |
NOK |
2022-06-21 |
|
192,31 |
NOK |
2022-06-20 |
|
191,81 |
NOK |
2022-06-17 |
|
186,93 |
NOK |
2022-06-16 |
|
190,97 |
NOK |
2022-06-15 |
|
191,12 |
NOK |
2022-06-14 |
|
194,01 |
NOK |
2022-06-13 |
|
197,98 |
NOK |
2022-06-10 |
|
201,09 |
NOK |
2022-06-09 |
|
203,00 |
NOK |
2022-06-08 |
|
202,17 |
NOK |
2022-06-07 |
|
204,00 |
NOK |
2022-06-03 |
|
202,34 |
NOK |
2022-06-02 |
|
202,69 |
NOK |
2022-06-01 |
|
203,83 |
NOK |
2022-05-31 |
|
205,38 |
NOK |
2022-05-30 |
|
202,77 |
NOK |
2022-05-27 |
|
199,58 |
NOK |
2022-05-25 |
|
202,52 |
NOK |
2022-05-24 |
|
202,64 |
NOK |
2022-05-23 |
|
203,87 |
NOK |
2022-05-20 |
|
201,32 |
NOK |
2022-05-19 |
|
202,46 |
NOK |
2022-05-18 |
|
202,18 |
NOK |
2022-05-17 |
|
199,55 |
NOK |
2022-05-16 |
|
196,93 |
NOK |
2022-05-13 |
|
192,63 |
NOK |
2022-05-12 |
|
194,51 |
NOK |
2022-05-11 |
|
193,81 |
NOK |
2022-05-10 |
|
190,93 |
NOK |
2022-05-09 |
|
196,64 |
NOK |
2022-05-06 |
|
203,78 |
NOK |
2022-05-05 |
|
203,71 |
NOK |
2022-05-04 |
|
204,79 |
NOK |
2022-05-03 |
|
206,60 |
NOK |
2022-05-02 |
|
208,71 |
NOK |
2022-04-29 |
|
207,38 |
NOK |
2022-04-28 |
|
206,92 |
NOK |
2022-04-27 |
|
209,03 |
NOK |
2022-04-26 |
|
211,02 |
NOK |
2022-04-25 |
|
213,97 |
NOK |
2022-04-22 |
|
216,03 |
NOK |
2022-04-21 |
|
213,63 |
NOK |
2022-04-20 |
|
210,24 |
NOK |
2022-04-19 |
|
211,20 |
NOK |
2022-04-14 |
|
210,42 |
NOK |
2022-04-13 |
|
210,44 |
NOK |
2022-04-12 |
|
210,95 |
NOK |
2022-04-11 |
|
212,58 |
NOK |
2022-04-08 |
|
214,66 |
NOK |
2022-04-07 |
|
212,38 |
NOK |
2022-04-06 |
|
217,29 |
NOK |
2022-04-05 |
|
216,51 |
NOK |
2022-04-04 |
|
217,08 |
NOK |
2022-04-01 |
|
217,37 |
NOK |
2022-03-31 |
|
216,03 |
NOK |
2022-03-30 |
|
216,31 |
NOK |
2022-03-29 |
|
209,65 |
NOK |
2022-03-28 |
|
208,41 |
NOK |
2022-03-25 |
|
208,20 |
NOK |
2022-03-24 |
|
211,90 |
NOK |
2022-03-23 |
|
215,68 |
NOK |
2022-03-22 |
|
213,31 |
NOK |
2022-03-21 |
|
215,23 |
NOK |
2022-03-18 |
|
214,04 |
NOK |
2022-03-17 |
|
213,88 |
NOK |
2022-03-16 |
|
206,91 |
NOK |
2022-03-15 |
|
211,55 |
NOK |
2022-03-14 |
|
206,60 |
NOK |
2022-03-11 |
|
205,41 |
NOK |
2022-03-10 |
|
202,26 |
NOK |
2022-03-09 |
|
197,12 |
NOK |
2022-03-08 |
|
199,02 |
NOK |
2022-03-07 |
|
202,65 |
NOK |
2022-03-04 |
|
209,62 |
NOK |
2022-03-03 |
|
211,31 |
NOK |
2022-03-02 |
|
212,14 |
NOK |
2022-03-01 |
|
215,74 |
NOK |
2022-02-28 |
|
215,79 |
NOK |
2022-02-25 |
|
207,49 |
NOK |
2022-02-24 |
|
216,88 |
NOK |
2022-02-23 |
|
218,55 |
NOK |
2022-02-22 |
|
215,57 |
NOK |
2022-02-21 |
|
222,96 |
NOK |
2022-02-18 |
|
227,61 |
NOK |
2022-02-17 |
|
230,68 |
NOK |
2022-02-16 |
|
232,25 |
NOK |
2022-02-15 |
|
225,87 |
NOK |
2022-02-14 |
|
234,59 |
NOK |
2022-02-11 |
|
235,74 |
NOK |
2022-02-10 |
|
240,33 |
NOK |
2022-02-09 |
|
235,70 |
NOK |
2022-02-08 |
|
239,46 |
NOK |
2022-02-07 |
|
238,08 |
NOK |
2022-02-04 |
|
240,80 |
NOK |
2022-02-03 |
|
243,94 |
NOK |
2022-02-02 |
|
240,76 |
NOK |
2022-02-01 |
|
237,40 |
NOK |
2022-01-31 |
|
231,41 |
NOK |
2022-01-28 |
|
235,12 |
NOK |
2022-01-27 |
|
233,87 |
NOK |
2022-01-26 |
|
229,32 |
NOK |
2022-01-25 |
|
228,79 |
NOK |
2022-01-24 |
|
239,74 |
NOK |
2022-01-21 |
|
244,02 |
NOK |
2022-01-20 |
|
243,05 |
NOK |
2022-01-19 |
|
242,21 |
NOK |
2022-01-18 |
|
246,78 |
NOK |
2022-01-17 |
|
248,66 |
NOK |
2022-01-14 |
|
252,64 |
NOK |
2022-01-13 |
|
252,50 |
NOK |
2022-01-12 |
|
251,05 |
NOK |
2022-01-11 |
|
251,52 |
NOK |
2022-01-10 |
|
262,32 |
NOK |
2022-01-07 |
|
267,93 |
NOK |
2022-01-05 |
|
270,56 |
NOK |
2022-01-04 |
|
270,56 |
NOK |
2022-01-03 |
|
266,54 |
NOK |
2021-12-30 |
|
265,13 |
NOK |
2021-12-29 |
|
265,11 |
NOK |
2021-12-28 |
|
264,50 |
NOK |
2021-12-27 |
|
260,08 |
NOK |
2021-12-23 |
|
255,61 |
NOK |
2021-12-22 |
|
253,34 |
NOK |
2021-12-21 |
|
253,44 |
NOK |
2021-12-20 |
|
253,19 |
NOK |
2021-12-17 |
|
255,27 |
NOK |
2021-12-16 |
|
254,58 |
NOK |
2021-12-15 |
|
254,90 |
NOK |
2021-12-14 |
|
258,52 |
NOK |
2021-12-13 |
|
258,76 |
NOK |
2021-12-10 |
|
260,27 |
NOK |
2021-12-09 |
|
258,27 |
NOK |
2021-12-08 |
|
259,61 |
NOK |
2021-12-07 |
|
256,93 |
NOK |
2021-12-06 |
|
259,20 |
NOK |
2021-12-03 |
|
261,86 |
NOK |
2021-12-02 |
|
265,71 |
NOK |
2021-12-01 |
|
264,99 |
NOK |
2021-11-30 |
|
260,79 |
NOK |
2021-11-29 |
|
259,16 |
NOK |
2021-11-26 |
|
264,56 |
NOK |
2021-11-25 |
|
260,16 |
NOK |
2021-11-24 |
|
264,06 |
NOK |
2021-11-23 |
|
269,49 |
NOK |
2021-11-22 |
|
270,19 |
NOK |
2021-11-19 |
|
270,62 |
NOK |
2021-11-18 |
|
267,89 |
NOK |
2021-11-17 |
|
267,14 |
NOK |
2021-11-16 |
|
269,42 |
NOK |
2021-11-15 |
|
269,01 |
NOK |
2021-11-12 |
|
268,22 |
NOK |
2021-11-11 |
|
262,41 |
NOK |
2021-11-10 |
|
264,84 |
NOK |
2021-11-09 |
|
262,90 |
NOK |
2021-11-08 |
|
264,02 |
NOK |
2021-11-05 |
|
263,64 |
NOK |
2021-11-04 |
|
258,41 |
NOK |
2021-11-03 |
|
258,44 |
NOK |
2021-11-02 |
|
259,09 |
NOK |
2021-11-01 |
|
256,19 |
NOK |
2021-10-29 |
|
253,96 |
NOK |
2021-10-28 |
|
254,89 |
NOK |
2021-10-27 |
|
253,96 |
NOK |
2021-10-26 |
|
255,08 |
NOK |
2021-10-25 |
|
257,90 |
NOK |
2021-10-22 |
|
255,30 |
NOK |
2021-10-21 |
|
253,87 |
NOK |
2021-10-20 |
|
254,08 |
NOK |
2021-10-19 |
|
254,59 |
NOK |
2021-10-18 |
|
253,83 |
NOK |
2021-10-15 |
|
253,72 |
NOK |
2021-10-14 |
|
249,92 |
NOK |
2021-10-13 |
|
244,83 |
NOK |
2021-10-12 |
|
244,34 |
NOK |
2021-10-11 |
|
246,72 |
NOK |
2021-10-08 |
|
246,39 |
NOK |
2021-10-07 |
|
243,67 |
NOK |
2021-10-06 |
|
245,34 |
NOK |
2021-10-05 |
|
247,65 |
NOK |
2021-10-04 |
|
250,17 |
NOK |
2021-10-01 |
|
251,93 |
NOK |
2021-09-30 |
|
250,56 |
NOK |
2021-09-29 |
|
249,72 |
NOK |
2021-09-28 |
|
254,72 |
NOK |
2021-09-27 |
|
258,56 |
NOK |
2021-09-24 |
|
259,52 |
NOK |
2021-09-23 |
|
256,09 |
NOK |
2021-09-22 |
|
255,21 |
NOK |
2021-09-21 |
|
253,58 |
NOK |
2021-09-20 |
|
261,89 |
NOK |
2021-09-17 |
|
261,59 |
NOK |
2021-09-16 |
|
261,09 |
NOK |
2021-09-15 |
|
265,26 |
NOK |
2021-09-14 |
|
266,32 |
NOK |
2021-09-13 |
|
268,74 |
NOK |
2021-09-10 |
|
269,53 |
NOK |
2021-09-09 |
|
270,47 |
NOK |
2021-09-08 |
|
272,81 |
NOK |
2021-09-07 |
|
274,88 |
NOK |
2021-09-06 |
|
272,88 |
NOK |
2021-09-03 |
|
271,90 |
NOK |
2021-09-02 |
|
269,83 |
NOK |
2021-09-01 |
|
270,42 |
NOK |
2021-08-31 |
|
266,78 |
NOK |
2021-08-30 |
|
266,57 |
NOK |
2021-08-27 |
|
266,31 |
NOK |
2021-08-26 |
|
267,41 |
NOK |
2021-08-25 |
|
266,58 |
NOK |
2021-08-24 |
|
268,45 |
NOK |
2021-08-23 |
|
268,99 |
NOK |
2021-08-20 |
|
265,57 |
NOK |
2021-08-19 |
|
268,42 |
NOK |
2021-08-18 |
|
268,09 |
NOK |
2021-08-17 |
|
267,36 |
NOK |
2021-08-16 |
|
268,05 |
NOK |
2021-08-13 |
|
268,62 |
NOK |
2021-08-12 |
|
269,08 |
NOK |
2021-08-11 |
|
271,99 |
NOK |
2021-08-10 |
|
269,53 |
NOK |
2021-08-09 |
|
270,82 |
NOK |
2021-08-06 |
|
273,12 |
NOK |
2021-08-05 |
|
273,89 |
NOK |
2021-08-04 |
|
272,60 |
NOK |
2021-08-03 |
|
271,23 |
NOK |
2021-08-02 |
|
271,26 |
NOK |
2021-07-30 |
|
268,10 |
NOK |
2021-07-29 |
|
266,27 |
NOK |
2021-07-28 |
|
265,95 |
NOK |
2021-07-27 |
|
265,16 |
NOK |
2021-07-26 |
|
263,91 |
NOK |
2021-07-23 |
|
262,16 |
NOK |
2021-07-22 |
|
262,53 |
NOK |
2021-07-21 |
|
260,82 |
NOK |
2021-07-20 |
|
258,06 |
NOK |
2021-07-19 |
|
261,39 |
NOK |
2021-07-16 |
|
261,00 |
NOK |
2021-07-15 |
|
261,44 |
NOK |
2021-07-14 |
|
262,06 |
NOK |
2021-07-13 |
|
260,22 |
NOK |
2021-07-12 |
|
259,11 |
NOK |
2021-07-09 |
|
258,91 |
NOK |
2021-07-08 |
|
259,84 |
NOK |
2021-07-07 |
|
257,68 |
NOK |
2021-07-06 |
|
254,78 |
NOK |
2021-07-05 |
|
254,32 |
NOK |
2021-07-02 |
|
252,43 |
NOK |
2021-07-01 |
|
251,25 |
NOK |
2021-06-30 |
|
251,16 |
NOK |
2021-06-29 |
|
248,83 |
NOK |
2021-06-28 |
|
246,65 |
NOK |
2021-06-24 |
|
243,64 |
NOK |
2021-06-23 |
|
245,26 |
NOK |
2021-06-22 |
|
245,15 |
NOK |
2021-06-21 |
|
247,52 |
NOK |
2021-06-18 |
|
247,13 |
NOK |
2021-06-17 |
|
247,03 |
NOK |
2021-06-16 |
|
248,95 |
NOK |
2021-06-15 |
|
249,68 |
NOK |
2021-06-14 |
|
249,49 |
NOK |
2021-06-11 |
|
248,64 |
NOK |
2021-06-10 |
|
248,32 |
NOK |
2021-06-09 |
|
249,90 |
NOK |
2021-06-08 |
|
249,04 |
NOK |
2021-06-07 |
|
250,60 |
NOK |
2021-06-04 |
|
250,68 |
NOK |
2021-06-03 |
|
251,72 |
NOK |
2021-06-02 |
|
252,76 |
NOK |
2021-06-01 |
|
251,24 |
NOK |
2021-05-31 |
|
247,34 |
NOK |
2021-05-28 |
|
245,42 |
NOK |
2021-05-27 |
|
244,45 |
NOK |
2021-05-26 |
|
245,46 |
NOK |
2021-05-25 |
|
244,51 |
NOK |
2021-05-24 |
|
243,64 |
NOK |
2021-05-21 |
|
241,25 |
NOK |
2021-05-20 |
|
237,35 |
NOK |
2021-05-19 |
|
239,11 |
NOK |
2021-05-18 |
|
237,67 |
NOK |
2021-05-17 |
|
235,68 |
NOK |
2021-05-14 |
|
237,26 |
NOK |
2021-05-12 |
|
237,32 |
NOK |
2021-05-11 |
|
245,91 |
NOK |
2021-05-10 |
|
243,87 |
NOK |
2021-05-07 |
|
242,74 |
NOK |
2021-05-06 |
|
246,04 |
NOK |
2021-05-05 |
|
244,37 |
NOK |
2021-05-04 |
|
249,53 |
NOK |
2021-05-03 |
|
249,29 |
NOK |
2021-04-30 |
|
248,57 |
NOK |
2021-04-29 |
|
247,72 |
NOK |
2021-04-28 |
|
248,53 |
NOK |
2021-04-27 |
|
247,71 |
NOK |
2021-04-26 |
|
245,59 |
NOK |
2021-04-23 |
|
243,05 |
NOK |
2021-04-22 |
|
240,33 |
NOK |
2021-04-21 |
|
241,29 |
NOK |
2021-04-20 |
|
243,75 |
NOK |
2021-04-19 |
|
243,52 |
NOK |
2021-04-16 |
|
242,23 |
NOK |
2021-04-15 |
|
239,71 |
NOK |
2021-04-14 |
|
239,51 |
NOK |
2021-04-13 |
|
237,11 |
NOK |
2021-04-12 |
|
238,11 |
NOK |
2021-04-09 |
|
235,16 |
NOK |
2021-04-08 |
|
233,54 |
NOK |
2021-04-07 |
|
232,47 |
NOK |
2021-04-06 |
|
228,12 |
NOK |
2021-04-01 |
|
226,59 |
NOK |
2021-03-31 |
|
224,14 |
NOK |
2021-03-30 |
|
225,76 |
NOK |
2021-03-29 |
|
226,50 |
NOK |
2021-03-26 |
|
224,75 |
NOK |
2021-03-25 |
|
224,53 |
NOK |
2021-03-24 |
|
225,14 |
NOK |
2021-03-23 |
|
225,82 |
NOK |
2021-03-22 |
|
226,95 |
NOK |
2021-03-19 |
|
226,11 |
NOK |
2021-03-18 |
|
226,57 |
NOK |
2021-03-17 |
|
228,62 |
NOK |
2021-03-16 |
|
228,27 |
NOK |
2021-03-15 |
|
228,40 |
NOK |
2021-03-12 |
|
228,74 |
NOK |
2021-03-11 |
|
226,23 |
NOK |
2021-03-10 |
|
226,38 |
NOK |
2021-03-09 |
|
225,79 |
NOK |
2021-03-08 |
|
226,27 |
NOK |
2021-03-05 |
|
229,52 |
NOK |
2021-03-04 |
|
232,74 |
NOK |
2021-03-03 |
|
232,82 |
NOK |
2021-03-02 |
|
232,52 |
NOK |
2021-03-01 |
|
230,03 |
NOK |
2021-02-26 |
|
230,15 |
NOK |
2021-02-25 |
|
228,18 |
NOK |
2021-02-24 |
|
227,46 |
NOK |
2021-02-23 |
|
233,53 |
NOK |
2021-02-22 |
|
231,50 |
NOK |
2021-02-19 |
|
228,66 |
NOK |
2021-02-18 |
|
230,70 |
NOK |
2021-02-17 |
|
231,74 |
NOK |
2021-02-16 |
|
231,88 |
NOK |
2021-02-15 |
|
229,25 |
NOK |
2021-02-12 |
|
227,34 |
NOK |
2021-02-11 |
|
222,85 |
NOK |
2021-02-10 |
|
223,32 |
NOK |
2021-02-09 |
|
223,12 |
NOK |
2021-02-08 |
|
222,01 |
NOK |
2021-02-05 |
|
222,41 |
NOK |
2021-02-04 |
|
222,05 |
NOK |
2021-02-03 |
|
220,82 |
NOK |
2021-02-02 |
|
218,12 |
NOK |
2021-02-01 |
|
214,91 |
NOK |
2021-01-29 |
|
214,93 |
NOK |
2021-01-28 |
|
215,14 |
NOK |
2021-01-27 |
|
220,18 |
NOK |
2021-01-26 |
|
220,70 |
NOK |
2021-01-25 |
|
222,15 |
NOK |
2021-01-22 |
|
222,36 |
NOK |
2021-01-21 |
|
221,94 |
NOK |
2021-01-20 |
|
221,03 |
NOK |
2021-01-19 |
|
219,34 |
NOK |
2021-01-18 |
|
216,72 |
NOK |
2021-01-15 |
|
218,60 |
NOK |
2021-01-14 |
|
219,85 |
NOK |
2021-01-13 |
|
222,73 |
NOK |
2021-01-12 |
|
222,67 |
NOK |
2021-01-11 |
|
222,88 |
NOK |
2021-01-08 |
|
221,77 |
NOK |
2021-01-07 |
|
221,58 |
NOK |
2021-01-05 |
|
221,37 |
NOK |
2021-01-04 |
|
220,31 |
NOK |
2020-12-30 |
|
217,16 |
NOK |
2020-12-29 |
|
216,02 |
NOK |
2020-12-28 |
|
212,69 |
NOK |
2020-12-23 |
|
212,03 |
NOK |
2020-12-22 |
|
207,29 |
NOK |
2020-12-21 |
|
206,34 |
NOK |
2020-12-18 |
|
203,12 |
NOK |
2020-12-17 |
|
200,84 |
NOK |
2020-12-16 |
|
198,59 |
NOK |
2020-12-15 |
|
196,54 |
NOK |
2020-12-14 |
|
194,22 |
NOK |
2020-12-11 |
|
193,02 |
NOK |
2020-12-10 |
|
194,10 |
NOK |
2020-12-09 |
|
193,08 |
NOK |
2020-12-08 |
|
192,90 |
NOK |
2020-12-07 |
|
191,95 |
NOK |
2020-12-04 |
|
191,86 |
NOK |
2020-12-03 |
|
190,90 |
NOK |
2020-12-02 |
|
190,85 |
NOK |
2020-12-01 |
|
190,29 |
NOK |
2020-11-30 |
|
189,47 |
NOK |
2020-11-27 |
|
186,97 |
NOK |
2020-11-26 |
|
185,18 |
NOK |
2020-11-25 |
|
186,31 |
NOK |
2020-11-24 |
|
186,73 |
NOK |
2020-11-23 |
|
185,06 |
NOK |
2020-11-20 |
|
185,06 |
NOK |
2020-11-19 |
|
184,24 |
NOK |
2020-11-18 |
|
182,04 |
NOK |
2020-11-17 |
|
181,35 |
NOK |
2020-11-16 |
|
181,53 |
NOK |
2020-11-13 |
|
180,27 |
NOK |
2020-11-12 |
|
180,28 |
NOK |
2020-11-11 |
|
179,12 |
NOK |
2020-11-10 |
|
180,87 |
NOK |
2020-11-09 |
|
182,58 |
NOK |
2020-11-06 |
|
180,74 |
NOK |
2020-11-05 |
|
178,24 |
NOK |
2020-11-04 |
|
176,00 |
NOK |
2020-11-03 |
|
175,50 |
NOK |
2020-11-02 |
|
173,26 |
NOK |
2020-10-30 |
|
169,19 |
NOK |
2020-10-29 |
|
166,82 |
NOK |
2020-10-28 |
|
173,31 |
NOK |
2020-10-27 |
|
176,19 |
NOK |
2020-10-26 |
|
179,86 |
NOK |
2020-10-23 |
|
179,97 |
NOK |
2020-10-22 |
|
182,93 |
NOK |
2020-10-21 |
|
185,67 |
NOK |
2020-10-20 |
|
186,93 |
NOK |
2020-10-19 |
|
186,73 |
NOK |
2020-10-16 |
|
185,06 |
NOK |
2020-10-15 |
|
185,51 |
NOK |
2020-10-14 |
|
184,44 |
NOK |
2020-10-13 |
|
182,54 |
NOK |
2020-10-12 |
|
181,40 |
NOK |
2020-10-09 |
|
181,42 |
NOK |
2020-10-08 |
|
181,07 |
NOK |
2020-10-07 |
|
178,43 |
NOK |
2020-10-06 |
|
178,71 |
NOK |
2020-10-05 |
|
175,85 |
NOK |
2020-10-02 |
|
175,85 |
NOK |
2020-10-01 |
|
176,06 |
NOK |
2020-09-30 |
|
174,18 |
NOK |
2020-09-29 |
|
174,06 |
NOK |
2020-09-28 |
|
172,70 |
NOK |
2020-09-25 |
|
171,36 |
NOK |
2020-09-24 |
|
171,61 |
NOK |
2020-09-23 |
|
169,75 |
NOK |
2020-09-22 |
|
169,58 |
NOK |
2020-09-21 |
|
168,84 |
NOK |
2020-09-18 |
|
166,70 |
NOK |
2020-09-17 |
|
165,09 |
NOK |
2020-09-16 |
|
164,95 |
NOK |
2020-09-15 |
|
162,91 |
NOK |
2020-09-14 |
|
161,88 |
NOK |
2020-09-11 |
|
161,57 |
NOK |
2020-09-10 |
|
160,87 |
NOK |
2020-09-09 |
|
159,37 |
NOK |
2020-09-08 |
|
160,15 |
NOK |
2020-09-07 |
|
160,04 |
NOK |
2020-09-04 |
|
162,68 |
NOK |
2020-09-03 |
|
161,74 |
NOK |
2020-09-02 |
|
159,72 |
NOK |
2020-09-01 |
|
161,13 |
NOK |
2020-08-31 |
|
161,60 |
NOK |
2020-08-28 |
|
162,41 |
NOK |
2020-08-27 |
|
161,98 |
NOK |
2020-08-26 |
|
161,32 |
NOK |
2020-08-25 |
|
163,24 |
NOK |
2020-08-24 |
|
161,65 |
NOK |
2020-08-21 |
|
161,34 |
NOK |
2020-08-20 |
|
162,19 |
NOK |
2020-08-19 |
|
161,92 |
NOK |
2020-08-18 |
|
162,45 |
NOK |
2020-08-17 |
|
161,87 |
NOK |
2020-08-14 |
|
160,83 |
NOK |
2020-08-13 |
|
159,77 |
NOK |
2020-08-12 |
|
159,14 |
NOK |
2020-08-11 |
|
159,59 |
NOK |
2020-08-10 |
|
159,45 |
NOK |
2020-08-07 |
|
158,46 |
NOK |
2020-08-06 |
|
157,50 |
NOK |
2020-08-05 |
|
157,85 |
NOK |
2020-08-04 |
|
157,44 |
NOK |
2020-08-03 |
|
155,18 |
NOK |
2020-07-31 |
|
153,87 |
NOK |
2020-07-30 |
|
155,70 |
NOK |
2020-07-29 |
|
155,55 |
NOK |
2020-07-28 |
|
155,39 |
NOK |
2020-07-27 |
|
154,98 |
NOK |
2020-07-24 |
|
156,85 |
NOK |
2020-07-23 |
|
155,80 |
NOK |
2020-07-22 |
|
154,37 |
NOK |
2020-07-21 |
|
154,37 |
NOK |
2020-07-20 |
|
151,86 |
NOK |
2020-07-17 |
|
150,44 |
NOK |
2020-07-16 |
|
150,47 |
NOK |
2020-07-15 |
|
149,58 |
NOK |
2020-07-14 |
|
150,16 |
NOK |
2020-07-13 |
|
148,30 |
NOK |
2020-07-10 |
|
147,25 |
NOK |
2020-07-09 |
|
147,05 |
NOK |
2020-07-08 |
|
146,30 |
NOK |
2020-07-07 |
|
146,11 |
NOK |
2020-07-06 |
|
144,50 |
NOK |
2020-07-03 |
|
143,90 |
NOK |
2020-07-02 |
|
141,98 |
NOK |
2020-07-01 |
|
142,16 |
NOK |
2020-06-30 |
|
142,76 |
NOK |
2020-06-29 |
|
143,20 |
NOK |
2020-06-26 |
|
141,76 |
NOK |
2020-06-25 |
|
141,85 |
NOK |
2020-06-24 |
|
142,30 |
NOK |
2020-06-23 |
|
141,77 |
NOK |
2020-06-22 |
|
141,09 |
NOK |
2020-06-18 |
|
141,26 |
NOK |
2020-06-17 |
|
139,73 |
NOK |
2020-06-16 |
|
137,23 |
NOK |
2020-06-15 |
|
138,83 |
NOK |
2020-06-12 |
|
136,33 |
NOK |
2020-06-11 |
|
138,91 |
NOK |
2020-06-10 |
|
138,38 |
NOK |
2020-06-09 |
|
138,75 |
NOK |
2020-06-08 |
|
139,50 |
NOK |
2020-06-05 |
|
138,81 |
NOK |
2020-06-04 |
|
138,19 |
NOK |
2020-06-03 |
|
136,95 |
NOK |
2020-06-02 |
|
137,09 |
NOK |
2020-06-01 |
|
134,83 |
NOK |
2020-05-29 |
|
134,07 |
NOK |
2020-05-28 |
|
134,55 |
NOK |
2020-05-27 |
|
135,16 |
NOK |
2020-05-26 |
|
134,42 |
NOK |
2020-05-25 |
|
130,53 |
NOK |
2020-05-22 |
|
130,30 |
NOK |
2020-05-20 |
|
129,62 |
NOK |
2020-05-19 |
|
127,30 |
NOK |
2020-05-18 |
|
125,82 |
NOK |
2020-05-15 |
|
124,10 |
NOK |
2020-05-14 |
|
126,07 |
NOK |
2020-05-13 |
|
127,95 |
NOK |
2020-05-12 |
|
126,76 |
NOK |
2020-05-11 |
|
126,21 |
NOK |
2020-05-08 |
|
124,63 |
NOK |
2020-05-07 |
|
124,00 |
NOK |
2020-05-06 |
|
123,20 |
NOK |
2020-05-05 |
|
122,11 |
NOK |
2020-05-04 |
|
125,65 |
NOK |
2020-04-30 |
|
125,84 |
NOK |
2020-04-29 |
|
125,69 |
NOK |
2020-04-28 |
|
124,78 |
NOK |
2020-04-27 |
|
124,06 |
NOK |
2020-04-24 |
|
123,60 |
NOK |
2020-04-23 |
|
122,96 |
NOK |
2020-04-22 |
|
120,64 |
NOK |
2020-04-21 |
|
119,66 |
NOK |
2020-04-20 |
|
119,78 |
NOK |
2020-04-17 |
|
117,95 |
NOK |
2020-04-16 |
|
119,27 |
NOK |
2020-04-15 |
|
120,46 |
NOK |
2020-04-14 |
|
116,82 |
NOK |
2020-04-09 |
|
115,40 |
NOK |
2020-04-08 |
|
114,85 |
NOK |
2020-04-07 |
|
112,83 |
NOK |
2020-04-06 |
|
109,35 |
NOK |
2020-04-03 |
|
108,54 |
NOK |
2020-04-02 |
|
108,10 |
NOK |
2020-04-01 |
|
111,25 |
NOK |
2020-03-31 |
|
105,71 |
NOK |
2020-03-30 |
|
103,99 |
NOK |
2020-03-27 |
|
103,24 |
NOK |
2020-03-26 |
|
105,05 |
NOK |
2020-03-25 |
|
103,37 |
NOK |
2020-03-24 |
|
100,85 |
NOK |
2020-03-23 |
|
106,83 |
NOK |
2020-03-20 |
|
103,18 |
NOK |
2020-03-19 |
|
99,67 |
NOK |
2020-03-18 |
|
99,98 |
NOK |
2020-03-17 |
|
100,05 |
NOK |
2020-03-16 |
|
105,64 |
NOK |
2020-03-13 |
|
105,69 |
NOK |
2020-03-12 |
|
114,47 |
NOK |
2020-03-11 |
|
118,30 |
NOK |
2020-03-10 |
|
117,31 |
NOK |
2020-03-09 |
|
121,55 |
NOK |
2020-03-06 |
|
124,46 |
NOK |
2020-03-05 |
|
125,46 |
NOK |
2020-03-04 |
|
126,13 |
NOK |
2020-03-03 |
|
122,37 |
NOK |
2020-03-02 |
|
121,98 |
NOK |
2020-02-28 |
|
124,10 |
NOK |
2020-02-27 |
|
127,83 |
NOK |
2020-02-26 |
|
128,79 |
NOK |
2020-02-25 |
|
129,31 |
NOK |
2020-02-24 |
|
134,33 |
NOK |
2020-02-21 |
|
134,33 |
NOK |
2020-02-20 |
|
134,35 |
NOK |
2020-02-19 |
|
134,82 |
NOK |
2020-02-18 |
|
135,38 |
NOK |
2020-02-17 |
|
135,37 |
NOK |
2020-02-14 |
|
135,92 |
NOK |
2020-02-13 |
|
135,75 |
NOK |
2020-02-12 |
|
135,68 |
NOK |
2020-02-11 |
|
134,90 |
NOK |
2020-02-10 |
|
135,21 |
NOK |
2020-02-07 |
|
135,59 |
NOK |
2020-02-06 |
|
135,75 |
NOK |
2020-02-05 |
|
134,61 |
NOK |
2020-02-04 |
|
133,72 |
NOK |
2020-02-03 |
|
134,00 |
NOK |
2020-01-31 |
|
133,09 |
NOK |
2020-01-30 |
|
133,31 |
NOK |
2020-01-29 |
|
132,32 |
NOK |
2020-01-28 |
|
131,98 |
NOK |
2020-01-27 |
|
133,93 |
NOK |
2020-01-24 |
|
132,46 |
NOK |
2020-01-23 |
|
133,66 |
NOK |
2020-01-22 |
|
131,85 |
NOK |
2020-01-21 |
|
132,39 |
NOK |
2020-01-20 |
|
131,06 |
NOK |
2020-01-17 |
|
130,87 |
NOK |
2020-01-16 |
|
129,49 |
NOK |
2020-01-15 |
|
128,90 |
NOK |
2020-01-14 |
|
128,94 |
NOK |
2020-01-13 |
|
128,54 |
NOK |
2020-01-10 |
|
127,93 |
NOK |
2020-01-09 |
|
127,03 |
NOK |
2020-01-08 |
|
127,34 |
NOK |
2020-01-07 |
|
127,61 |
NOK |
2020-01-03 |
|
129,04 |
NOK |
2020-01-02 |
|
127,64 |
NOK |
2019-12-30 |
|
127,18 |
NOK |
2019-12-27 |
|
126,87 |
NOK |
2019-12-23 |
|
126,20 |
NOK |
2019-12-20 |
|
125,10 |
NOK |
2019-12-19 |
|
124,82 |
NOK |
2019-12-18 |
|
124,61 |
NOK |
2019-12-17 |
|
124,69 |
NOK |
2019-12-16 |
|
124,83 |
NOK |
2019-12-13 |
|
124,20 |
NOK |
2019-12-12 |
|
124,21 |
NOK |
2019-12-11 |
|
123,73 |
NOK |
2019-12-10 |
|
123,46 |
NOK |
2019-12-09 |
|
123,42 |
NOK |
2019-12-06 |
|
122,99 |
NOK |
2019-12-05 |
|
122,63 |
NOK |
2019-12-04 |
|
121,90 |
NOK |
2019-12-03 |