|
489,78 |
NOK |
2024-12-20 |
|
491,08 |
NOK |
2024-12-19 |
|
499,66 |
NOK |
2024-12-18 |
|
497,65 |
NOK |
2024-12-17 |
|
502,10 |
NOK |
2024-12-16 |
|
502,61 |
NOK |
2024-12-13 |
|
502,61 |
NOK |
2024-12-12 |
|
505,21 |
NOK |
2024-12-11 |
|
509,44 |
NOK |
2024-12-10 |
|
509,15 |
NOK |
2024-12-09 |
|
512,28 |
NOK |
2024-12-06 |
|
509,05 |
NOK |
2024-12-05 |
|
512,58 |
NOK |
2024-12-04 |
|
513,40 |
NOK |
2024-12-03 |
|
514,41 |
NOK |
2024-12-02 |
|
511,01 |
NOK |
2024-11-29 |
|
510,27 |
NOK |
2024-11-28 |
|
510,27 |
NOK |
2024-11-27 |
|
507,02 |
NOK |
2024-11-26 |
|
505,04 |
NOK |
2024-11-25 |
|
502,77 |
NOK |
2024-11-22 |
|
491,80 |
NOK |
2024-11-21 |
|
493,37 |
NOK |
2024-11-20 |
|
483,94 |
NOK |
2024-11-19 |
|
487,93 |
NOK |
2024-11-18 |
|
513,79 |
NOK |
2024-11-14 |
|
519,39 |
NOK |
2024-11-13 |
|
522,46 |
NOK |
2024-11-12 |
|
528,45 |
NOK |
2024-11-11 |
|
519,69 |
NOK |
2024-11-08 |
|
510,04 |
NOK |
2024-11-07 |
|
521,20 |
NOK |
2024-11-06 |
|
513,18 |
NOK |
2024-11-05 |
|
517,36 |
NOK |
2024-11-04 |
|
520,41 |
NOK |
2024-11-01 |
|
516,96 |
NOK |
2024-10-31 |
|
516,09 |
NOK |
2024-10-30 |
|
522,37 |
NOK |
2024-10-29 |
|
523,52 |
NOK |
2024-10-28 |
|
520,85 |
NOK |
2024-10-25 |
|
526,87 |
NOK |
2024-10-24 |
|
527,79 |
NOK |
2024-10-23 |
|
526,50 |
NOK |
2024-10-22 |
|
531,26 |
NOK |
2024-10-21 |
|
530,15 |
NOK |
2024-10-18 |
|
532,93 |
NOK |
2024-10-17 |
|
527,77 |
NOK |
2024-10-16 |
|
527,29 |
NOK |
2024-10-15 |
|
521,04 |
NOK |
2024-10-11 |
|
520,91 |
NOK |
2024-10-10 |
|
519,75 |
NOK |
2024-10-09 |
|
515,21 |
NOK |
2024-10-08 |
|
513,81 |
NOK |
2024-10-07 |
|
514,07 |
NOK |
2024-10-04 |
|
514,70 |
NOK |
2024-10-03 |
|
514,25 |
NOK |
2024-10-02 |
|
518,41 |
NOK |
2024-10-01 |
|
514,30 |
NOK |
2024-09-30 |
|
515,22 |
NOK |
2024-09-27 |
|
519,16 |
NOK |
2024-09-26 |
|
515,53 |
NOK |
2024-09-25 |
|
513,02 |
NOK |
2024-09-24 |
|
519,67 |
NOK |
2024-09-23 |
|
525,27 |
NOK |
2024-09-20 |
|
527,93 |
NOK |
2024-09-19 |
|
526,79 |
NOK |
2024-09-18 |
|
537,59 |
NOK |
2024-09-16 |
|
536,47 |
NOK |
2024-09-13 |
|
538,36 |
NOK |
2024-09-12 |
|
540,77 |
NOK |
2024-09-11 |
|
538,25 |
NOK |
2024-09-10 |
|
541,17 |
NOK |
2024-09-09 |
|
534,00 |
NOK |
2024-09-06 |
|
533,46 |
NOK |
2024-09-05 |
|
541,17 |
NOK |
2024-09-04 |
|
546,08 |
NOK |
2024-09-03 |
|
542,84 |
NOK |
2024-09-02 |
|
542,84 |
NOK |
2024-08-30 |
|
535,50 |
NOK |
2024-08-29 |
|
537,16 |
NOK |
2024-08-28 |
|
535,76 |
NOK |
2024-08-27 |
|
535,07 |
NOK |
2024-08-26 |
|
537,80 |
NOK |
2024-08-23 |
|
536,65 |
NOK |
2024-08-22 |
|
531,61 |
NOK |
2024-08-21 |
|
531,05 |
NOK |
2024-08-20 |
|
529,76 |
NOK |
2024-08-19 |
|
534,03 |
NOK |
2024-08-16 |
|
530,14 |
NOK |
2024-08-15 |
|
525,01 |
NOK |
2024-08-14 |
|
527,80 |
NOK |
2024-08-13 |
|
521,50 |
NOK |
2024-08-12 |
|
526,19 |
NOK |
2024-08-09 |
|
518,87 |
NOK |
2024-08-08 |
|
513,53 |
NOK |
2024-08-07 |
|
522,49 |
NOK |
2024-08-06 |
|
519,05 |
NOK |
2024-08-05 |
|
531,08 |
NOK |
2024-08-02 |
|
530,05 |
NOK |
2024-08-01 |
|
527,20 |
NOK |
2024-07-31 |
|
532,35 |
NOK |
2024-07-30 |
|
532,32 |
NOK |
2024-07-29 |
|
530,89 |
NOK |
2024-07-26 |
|
537,51 |
NOK |
2024-07-25 |
|
533,93 |
NOK |
2024-07-24 |
|
535,27 |
NOK |
2024-07-23 |
|
530,74 |
NOK |
2024-07-22 |
|
525,13 |
NOK |
2024-07-19 |
|
524,14 |
NOK |
2024-07-18 |
|
524,34 |
NOK |
2024-07-17 |
|
527,73 |
NOK |
2024-07-16 |
|
525,48 |
NOK |
2024-07-15 |
|
522,78 |
NOK |
2024-07-12 |
|
516,45 |
NOK |
2024-07-11 |
|
509,69 |
NOK |
2024-07-10 |
|
501,58 |
NOK |
2024-07-09 |
|
501,15 |
NOK |
2024-07-08 |
|
497,53 |
NOK |
2024-07-05 |
|
498,04 |
NOK |
2024-07-03 |
|
499,72 |
NOK |
2024-07-02 |
|
506,89 |
NOK |
2024-07-01 |
|
506,35 |
NOK |
2024-06-28 |
|
504,77 |
NOK |
2024-06-27 |
|
509,44 |
NOK |
2024-06-26 |
|
507,36 |
NOK |
2024-06-25 |
|
500,57 |
NOK |
2024-06-24 |
|
492,59 |
NOK |
2024-06-20 |
|
497,34 |
NOK |
2024-06-18 |
|
501,48 |
NOK |
2024-06-17 |
|
501,67 |
NOK |
2024-06-14 |
|
496,94 |
NOK |
2024-06-13 |
|
496,32 |
NOK |
2024-06-12 |
|
504,10 |
NOK |
2024-06-11 |
|
504,79 |
NOK |
2024-06-10 |
|
504,39 |
NOK |
2024-06-07 |
|
492,28 |
NOK |
2024-06-05 |
|
492,89 |
NOK |
2024-06-04 |
|
487,18 |
NOK |
2024-06-03 |
|
481,50 |
NOK |
2024-05-31 |
|
480,21 |
NOK |
2024-05-30 |
|
480,09 |
NOK |
2024-05-29 |
|
480,47 |
NOK |
2024-05-28 |
|
488,36 |
NOK |
2024-05-24 |
|
493,45 |
NOK |
2024-05-23 |
|
495,37 |
NOK |
2024-05-22 |
|
495,86 |
NOK |
2024-05-21 |
|
494,32 |
NOK |
2024-05-20 |
|
494,61 |
NOK |
2024-05-17 |
|
496,88 |
NOK |
2024-05-16 |
|
497,91 |
NOK |
2024-05-15 |
|
493,72 |
NOK |
2024-05-14 |
|
494,61 |
NOK |
2024-05-13 |
|
494,47 |
NOK |
2024-05-10 |
|
495,56 |
NOK |
2024-05-08 |
|
490,51 |
NOK |
2024-05-07 |
|
484,12 |
NOK |
2024-05-06 |
|
486,16 |
NOK |
2024-05-03 |
|
494,78 |
NOK |
2024-05-02 |
|
497,13 |
NOK |
2024-04-30 |
|
490,58 |
NOK |
2024-04-29 |
|
487,49 |
NOK |
2024-04-26 |
|
486,59 |
NOK |
2024-04-25 |
|
487,02 |
NOK |
2024-04-24 |
|
485,63 |
NOK |
2024-04-23 |
|
482,13 |
NOK |
2024-04-22 |
|
481,16 |
NOK |
2024-04-19 |
|
480,64 |
NOK |
2024-04-18 |
|
482,10 |
NOK |
2024-04-17 |
|
481,12 |
NOK |
2024-04-16 |
|
484,70 |
NOK |
2024-04-15 |
|
482,20 |
NOK |
2024-04-12 |
|
481,00 |
NOK |
2024-04-11 |
|
479,84 |
NOK |
2024-04-10 |
|
477,31 |
NOK |
2024-04-09 |
|
479,56 |
NOK |
2024-04-08 |
|
481,81 |
NOK |
2024-04-05 |
|
484,37 |
NOK |
2024-04-04 |
|
488,29 |
NOK |
2024-04-03 |
|
490,48 |
NOK |
2024-04-02 |
|
499,20 |
NOK |
2024-03-28 |
|
494,87 |
NOK |
2024-03-27 |
|
490,33 |
NOK |
2024-03-26 |
|
487,53 |
NOK |
2024-03-25 |
|
488,83 |
NOK |
2024-03-22 |
|
487,06 |
NOK |
2024-03-21 |
|
484,32 |
NOK |
2024-03-20 |
|
483,05 |
NOK |
2024-03-19 |
|
484,12 |
NOK |
2024-03-18 |
|
481,48 |
NOK |
2024-03-15 |
|
480,66 |
NOK |
2024-03-14 |
|
481,88 |
NOK |
2024-03-13 |
|
483,86 |
NOK |
2024-03-12 |
|
478,34 |
NOK |
2024-03-11 |
|
478,40 |
NOK |
2024-03-08 |
|
480,08 |
NOK |
2024-03-07 |
|
477,16 |
NOK |
2024-03-06 |
|
478,66 |
NOK |
2024-03-05 |
|
478,55 |
NOK |
2024-03-04 |
|
476,73 |
NOK |
2024-03-01 |
|
475,04 |
NOK |
2024-02-29 |
|
476,60 |
NOK |
2024-02-28 |
|
476,97 |
NOK |
2024-02-27 |
|
479,81 |
NOK |
2024-02-26 |
|
476,55 |
NOK |
2024-02-23 |
|
469,15 |
NOK |
2024-02-22 |
|
463,50 |
NOK |
2024-02-21 |
|
467,77 |
NOK |
2024-02-20 |
|
467,98 |
NOK |
2024-02-16 |
|
466,47 |
NOK |
2024-02-15 |
|
463,05 |
NOK |
2024-02-14 |
|
462,76 |
NOK |
2024-02-13 |
|
458,02 |
NOK |
2024-02-12 |
|
463,70 |
NOK |
2024-02-09 |
|
463,36 |
NOK |
2024-02-08 |
|
466,25 |
NOK |
2024-02-07 |
|
466,50 |
NOK |
2024-02-06 |
|
465,07 |
NOK |
2024-02-05 |
|
457,08 |
NOK |
2024-02-02 |
|
451,56 |
NOK |
2024-02-01 |
|
452,93 |
NOK |
2024-01-31 |
|
449,09 |
NOK |
2024-01-30 |
|
447,32 |
NOK |
2024-01-29 |
|
442,64 |
NOK |
2024-01-26 |
|
441,64 |
NOK |
2024-01-25 |
|
446,34 |
NOK |
2024-01-24 |
|
446,06 |
NOK |
2024-01-23 |
|
448,27 |
NOK |
2024-01-22 |
|
445,90 |
NOK |
2024-01-19 |
|
445,03 |
NOK |
2024-01-18 |
|
448,56 |
NOK |
2024-01-17 |
|
448,08 |
NOK |
2024-01-16 |
|
445,11 |
NOK |
2024-01-12 |
|
446,47 |
NOK |
2024-01-11 |
|
446,46 |
NOK |
2024-01-10 |
|
446,18 |
NOK |
2024-01-09 |
|
440,45 |
NOK |
2024-01-08 |
|
435,13 |
NOK |
2024-01-05 |
|
438,03 |
NOK |
2024-01-04 |
|
436,51 |
NOK |
2024-01-03 |
|
432,71 |
NOK |
2024-01-02 |
|
423,32 |
NOK |
2023-12-29 |
|
424,65 |
NOK |
2023-12-28 |
|
419,53 |
NOK |
2023-12-27 |
|
420,83 |
NOK |
2023-12-22 |
|
421,45 |
NOK |
2023-12-21 |
|
422,55 |
NOK |
2023-12-20 |
|
424,86 |
NOK |
2023-12-19 |
|
425,66 |
NOK |
2023-12-18 |
|
428,50 |
NOK |
2023-12-15 |
|
433,85 |
NOK |
2023-12-14 |
|
443,75 |
NOK |
2023-12-13 |
|
441,21 |
NOK |
2023-12-12 |
|
440,65 |
NOK |
2023-12-11 |
|
437,97 |
NOK |
2023-12-08 |
|
436,66 |
NOK |
2023-12-07 |
|
440,83 |
NOK |
2023-12-06 |
|
436,91 |
NOK |
2023-12-05 |
|
434,79 |
NOK |
2023-12-04 |
|
431,91 |
NOK |
2023-12-01 |
|
427,99 |
NOK |
2023-11-30 |
|
425,36 |
NOK |
2023-11-29 |
|
423,53 |
NOK |
2023-11-28 |
|
429,55 |
NOK |
2023-11-27 |
|
430,55 |
NOK |
2023-11-24 |
|
429,19 |
NOK |
2023-11-22 |
|
423,70 |
NOK |
2023-11-21 |
|
426,03 |
NOK |
2023-11-20 |
|
426,57 |
NOK |
2023-11-16 |
|
425,03 |
NOK |
2023-11-15 |
|
431,55 |
NOK |
2023-11-14 |
|
428,77 |
NOK |
2023-11-13 |
|
428,63 |
NOK |
2023-11-10 |
|
435,72 |
NOK |
2023-11-09 |
|
441,16 |
NOK |
2023-11-08 |
|
435,89 |
NOK |
2023-11-07 |
|
430,80 |
NOK |
2023-11-06 |
|
431,43 |
NOK |
2023-11-03 |
|
432,20 |
NOK |
2023-11-02 |
|
425,83 |
NOK |
2023-11-01 |
|
421,11 |
NOK |
2023-10-31 |
|
419,18 |
NOK |
2023-10-30 |
|
422,15 |
NOK |
2023-10-27 |
|
430,41 |
NOK |
2023-10-26 |
|
428,13 |
NOK |
2023-10-25 |
|
430,87 |
NOK |
2023-10-24 |
|
430,79 |
NOK |
2023-10-23 |
|
431,09 |
NOK |
2023-10-20 |
|
430,29 |
NOK |
2023-10-19 |
|
437,62 |
NOK |
2023-10-18 |
|
437,94 |
NOK |
2023-10-17 |
|
437,47 |
NOK |
2023-10-16 |
|
438,66 |
NOK |
2023-10-13 |
|
437,28 |
NOK |
2023-10-12 |
|
433,24 |
NOK |
2023-10-11 |
|
428,41 |
NOK |
2023-10-10 |
|
429,13 |
NOK |
2023-10-09 |
|
430,75 |
NOK |
2023-10-06 |
|
427,73 |
NOK |
2023-10-05 |
|
423,32 |
NOK |
2023-10-04 |
|
421,26 |
NOK |
2023-10-03 |
|
417,64 |
NOK |
2023-10-02 |
|
419,21 |
NOK |
2023-09-29 |
|
421,54 |
NOK |
2023-09-28 |
|
423,77 |
NOK |
2023-09-27 |
|
426,25 |
NOK |
2023-09-26 |
|
424,79 |
NOK |
2023-09-25 |
|
424,08 |
NOK |
2023-09-22 |
|
430,43 |
NOK |
2023-09-21 |
|
430,11 |
NOK |
2023-09-20 |
|
430,28 |
NOK |
2023-09-19 |
|
433,60 |
NOK |
2023-09-18 |
|
438,36 |
NOK |
2023-09-15 |
|
437,41 |
NOK |
2023-09-14 |
|
434,82 |
NOK |
2023-09-13 |
|
432,64 |
NOK |
2023-09-12 |
|
432,33 |
NOK |
2023-09-11 |
|
432,78 |
NOK |
2023-09-08 |
|
434,12 |
NOK |
2023-09-07 |
|
429,43 |
NOK |
2023-09-06 |
|
436,10 |
NOK |
2023-09-05 |
|
432,15 |
NOK |
2023-09-01 |
|
435,11 |
NOK |
2023-08-31 |
|
433,47 |
NOK |
2023-08-30 |
|
437,43 |
NOK |
2023-08-29 |
|
435,16 |
NOK |
2023-08-28 |
|
431,44 |
NOK |
2023-08-25 |
|
435,28 |
NOK |
2023-08-24 |
|
434,18 |
NOK |
2023-08-23 |
|
431,73 |
NOK |
2023-08-22 |
|
430,95 |
NOK |
2023-08-21 |
|
429,35 |
NOK |
2023-08-18 |
|
429,55 |
NOK |
2023-08-17 |
|
430,69 |
NOK |
2023-08-16 |
|
430,21 |
NOK |
2023-08-15 |
|
431,52 |
NOK |
2023-08-14 |
|
427,53 |
NOK |
2023-08-11 |
|
419,33 |
NOK |
2023-08-10 |
|
418,84 |
NOK |
2023-08-09 |
|
423,02 |
NOK |
2023-08-08 |
|
404,76 |
NOK |
2023-08-07 |
|
403,73 |
NOK |
2023-08-04 |
|
410,34 |
NOK |
2023-08-03 |
|
410,51 |
NOK |
2023-08-02 |
|
414,17 |
NOK |
2023-08-01 |
|
410,55 |
NOK |
2023-07-31 |
|
411,93 |
NOK |
2023-07-28 |
|
412,77 |
NOK |
2023-07-27 |
|
409,51 |
NOK |
2023-07-26 |
|
413,93 |
NOK |
2023-07-25 |
|
414,04 |
NOK |
2023-07-24 |
|
412,57 |
NOK |
2023-07-21 |
|
406,36 |
NOK |
2023-07-20 |
|
405,49 |
NOK |
2023-07-19 |
|
403,89 |
NOK |
2023-07-18 |
|
400,83 |
NOK |
2023-07-17 |
|
395,91 |
NOK |
2023-07-14 |
|
394,25 |
NOK |
2023-07-13 |
|
396,70 |
NOK |
2023-07-12 |
|
405,18 |
NOK |
2023-07-11 |
|
412,17 |
NOK |
2023-07-10 |
|
417,92 |
NOK |
2023-07-07 |
|
421,61 |
NOK |
2023-07-06 |
|
422,15 |
NOK |
2023-07-05 |
|
424,33 |
NOK |
2023-07-03 |
|
428,11 |
NOK |
2023-06-30 |
|
427,28 |
NOK |
2023-06-29 |
|
427,94 |
NOK |
2023-06-28 |
|
422,67 |
NOK |
2023-06-27 |
|
425,10 |
NOK |
2023-06-26 |
|
426,57 |
NOK |
2023-06-22 |
|
429,78 |
NOK |
2023-06-21 |
|
430,77 |
NOK |
2023-06-20 |
|
428,76 |
NOK |
2023-06-16 |
|
422,62 |
NOK |
2023-06-15 |
|
422,06 |
NOK |
2023-06-14 |
|
427,68 |
NOK |
2023-06-13 |
|
430,35 |
NOK |
2023-06-12 |
|
428,59 |
NOK |
2023-06-09 |
|
431,76 |
NOK |
2023-06-08 |
|
435,27 |
NOK |
2023-06-07 |
|
440,13 |
NOK |
2023-06-05 |
|
433,47 |
NOK |
2023-06-02 |
|
432,50 |
NOK |
2023-06-01 |
|
430,50 |
NOK |
2023-05-31 |
|
436,18 |
NOK |
2023-05-30 |
|
433,89 |
NOK |
2023-05-26 |
|
429,78 |
NOK |
2023-05-25 |
|
431,55 |
NOK |
2023-05-24 |
|
438,34 |
NOK |
2023-05-23 |
|
439,93 |
NOK |
2023-05-22 |
|
438,91 |
NOK |
2023-05-19 |
|
431,59 |
NOK |
2023-05-17 |
|
428,76 |
NOK |
2023-05-16 |
|
430,79 |
NOK |
2023-05-15 |
|
432,66 |
NOK |
2023-05-12 |
|
428,60 |
NOK |
2023-05-11 |
|
423,78 |
NOK |
2023-05-10 |
|
427,41 |
NOK |
2023-05-09 |
|
424,86 |
NOK |
2023-05-08 |
|
428,59 |
NOK |
2023-05-05 |
|
431,78 |
NOK |
2023-05-04 |
|
437,65 |
NOK |
2023-05-03 |
|
437,22 |
NOK |
2023-05-02 |
|
429,67 |
NOK |
2023-04-28 |
|
422,66 |
NOK |
2023-04-27 |
|
420,84 |
NOK |
2023-04-26 |
|
433,43 |
NOK |
2023-04-25 |
|
430,26 |
NOK |
2023-04-24 |
|
430,10 |
NOK |
2023-04-21 |
|
424,11 |
NOK |
2023-04-20 |
|
423,62 |
NOK |
2023-04-19 |
|
423,43 |
NOK |
2023-04-18 |
|
422,13 |
NOK |
2023-04-17 |
|
420,08 |
NOK |
2023-04-14 |
|
417,19 |
NOK |
2023-04-13 |
|
419,56 |
NOK |
2023-04-12 |
|
422,39 |
NOK |
2023-04-11 |
|
416,47 |
NOK |
2023-04-06 |
|
410,40 |
NOK |
2023-04-05 |
|
403,06 |
NOK |
2023-04-04 |
|
400,77 |
NOK |
2023-04-03 |
|
404,66 |
NOK |
2023-03-31 |
|
397,65 |
NOK |
2023-03-30 |
|
397,14 |
NOK |
2023-03-29 |
|
397,41 |
NOK |
2023-03-28 |
|
400,73 |
NOK |
2023-03-27 |
|
393,75 |
NOK |
2023-03-24 |
|
389,59 |
NOK |
2023-03-23 |
|
396,04 |
NOK |
2023-03-22 |
|
395,44 |
NOK |
2023-03-21 |
|
397,52 |
NOK |
2023-03-20 |
|
398,15 |
NOK |
2023-03-17 |
|
399,12 |
NOK |
2023-03-16 |
|
395,62 |
NOK |
2023-03-15 |
|
391,35 |
NOK |
2023-03-14 |
|
391,53 |
NOK |
2023-03-13 |
|
389,28 |
NOK |
2023-03-10 |
|
392,42 |
NOK |
2023-03-09 |
|
391,31 |
NOK |
2023-03-08 |
|
393,67 |
NOK |
2023-03-07 |
|
391,88 |
NOK |
2023-03-06 |
|
390,44 |
NOK |
2023-03-03 |
|
386,68 |
NOK |
2023-03-02 |
|
384,51 |
NOK |
2023-03-01 |
|
383,09 |
NOK |
2023-02-28 |
|
388,80 |
NOK |
2023-02-27 |
|
387,86 |
NOK |
2023-02-24 |
|
390,07 |
NOK |
2023-02-23 |
|
389,93 |
NOK |
2023-02-22 |
|
391,76 |
NOK |
2023-02-21 |
|
393,76 |
NOK |
2023-02-17 |
|
389,45 |
NOK |
2023-02-16 |
|
392,79 |
NOK |
2023-02-15 |
|
393,72 |
NOK |
2023-02-14 |
|
390,22 |
NOK |
2023-02-13 |
|
389,85 |
NOK |
2023-02-10 |
|
392,39 |
NOK |
2023-02-09 |
|
396,08 |
NOK |
2023-02-08 |
|
395,85 |
NOK |
2023-02-07 |
|
395,37 |
NOK |
2023-02-06 |
|
388,60 |
NOK |
2023-02-03 |
|
385,01 |
NOK |
2023-02-02 |
|
386,10 |
NOK |
2023-02-01 |
|
385,75 |
NOK |
2023-01-31 |
|
385,47 |
NOK |
2023-01-30 |
|
384,01 |
NOK |
2023-01-27 |
|
385,93 |
NOK |
2023-01-26 |
|
385,40 |
NOK |
2023-01-25 |
|
385,04 |
NOK |
2023-01-24 |
|
385,14 |
NOK |
2023-01-23 |
|
386,11 |
NOK |
2023-01-20 |
|
387,24 |
NOK |
2023-01-19 |
|
388,94 |
NOK |
2023-01-18 |
|
390,57 |
NOK |
2023-01-17 |
|
391,46 |
NOK |
2023-01-13 |
|
386,84 |
NOK |
2023-01-12 |
|
388,55 |
NOK |
2023-01-11 |
|
388,04 |
NOK |
2023-01-10 |
|
385,53 |
NOK |
2023-01-09 |
|
395,01 |
NOK |
2023-01-05 |
|
396,23 |
NOK |
2023-01-04 |
|
390,58 |
NOK |
2023-01-03 |
|
383,73 |
NOK |
2022-12-30 |
|
387,03 |
NOK |
2022-12-29 |
|
383,21 |
NOK |
2022-12-28 |
|
383,09 |
NOK |
2022-12-27 |
|
385,31 |
NOK |
2022-12-23 |
|
384,53 |
NOK |
2022-12-22 |
|
383,74 |
NOK |
2022-12-21 |
|
383,07 |
NOK |
2022-12-20 |
|
384,07 |
NOK |
2022-12-19 |
|
386,65 |
NOK |
2022-12-16 |
|
388,44 |
NOK |
2022-12-15 |
|
393,13 |
NOK |
2022-12-14 |
|
395,64 |
NOK |
2022-12-13 |
|
395,39 |
NOK |
2022-12-12 |
|
397,90 |
NOK |
2022-12-09 |
|
395,71 |
NOK |
2022-12-08 |
|
394,95 |
NOK |
2022-12-07 |
|
392,77 |
NOK |
2022-12-06 |
|
390,29 |
NOK |
2022-12-05 |
|
389,90 |
NOK |
2022-12-02 |
|
389,76 |
NOK |
2022-12-01 |
|
386,30 |
NOK |
2022-11-30 |
|
387,81 |
NOK |
2022-11-29 |
|
389,67 |
NOK |
2022-11-28 |
|
386,78 |
NOK |
2022-11-25 |
|
388,06 |
NOK |
2022-11-23 |
|
390,14 |
NOK |
2022-11-22 |
|
393,31 |
NOK |
2022-11-21 |
|
389,65 |
NOK |
2022-11-18 |
|
383,13 |
NOK |
2022-11-17 |
|
381,29 |
NOK |
2022-11-16 |
|
380,59 |
NOK |
2022-11-15 |
|
382,02 |
NOK |
2022-11-14 |
|
377,82 |
NOK |
2022-11-11 |
|
390,10 |
NOK |
2022-11-10 |
|
388,20 |
NOK |
2022-11-09 |
|
384,52 |
NOK |
2022-11-08 |
|
381,73 |
NOK |
2022-11-07 |
|
380,76 |
NOK |
2022-11-04 |
|
388,50 |
NOK |
2022-11-03 |
|
387,70 |
NOK |
2022-11-02 |
|
383,46 |
NOK |
2022-11-01 |
|
387,83 |
NOK |
2022-10-31 |
|
382,93 |
NOK |
2022-10-28 |
|
380,41 |
NOK |
2022-10-27 |
|
383,47 |
NOK |
2022-10-26 |
|
381,63 |
NOK |
2022-10-25 |
|
382,91 |
NOK |
2022-10-24 |
|
374,89 |
NOK |
2022-10-21 |
|
374,36 |
NOK |
2022-10-20 |
|
377,98 |
NOK |
2022-10-19 |
|
383,56 |
NOK |
2022-10-18 |
|
379,67 |
NOK |
2022-10-17 |
|
381,23 |
NOK |
2022-10-14 |
|
371,99 |
NOK |
2022-10-13 |
|
380,91 |
NOK |
2022-10-12 |
|
375,57 |
NOK |
2022-10-11 |
|
374,53 |
NOK |
2022-10-10 |
|
381,09 |
NOK |
2022-10-07 |
|
383,48 |
NOK |
2022-10-06 |
|
381,78 |
NOK |
2022-10-05 |
|
382,14 |
NOK |
2022-10-04 |
|
379,15 |
NOK |
2022-10-03 |
|
381,47 |
NOK |
2022-09-30 |
|
376,68 |
NOK |
2022-09-29 |
|
377,47 |
NOK |
2022-09-28 |
|
370,54 |
NOK |
2022-09-27 |
|
366,07 |
NOK |
2022-09-26 |
|
365,25 |
NOK |
2022-09-23 |
|
361,54 |
NOK |
2022-09-22 |
|
364,98 |
NOK |
2022-09-21 |
|
364,09 |
NOK |
2022-09-20 |
|
365,53 |
NOK |
2022-09-19 |
|
370,10 |
NOK |
2022-09-16 |
|
368,09 |
NOK |
2022-09-15 |
|
366,58 |
NOK |
2022-09-14 |
|
365,38 |
NOK |
2022-09-13 |
|
366,41 |
NOK |
2022-09-12 |
|
368,12 |
NOK |
2022-09-09 |
|
365,83 |
NOK |
2022-09-08 |
|
357,03 |
NOK |
2022-09-07 |
|
357,39 |
NOK |
2022-09-06 |
|
360,48 |
NOK |
2022-09-02 |
|
358,04 |
NOK |
2022-09-01 |
|
361,54 |
NOK |
2022-08-31 |
|
355,30 |
NOK |
2022-08-30 |
|
353,68 |
NOK |
2022-08-29 |
|
361,33 |
NOK |
2022-08-26 |
|
362,18 |
NOK |
2022-08-25 |
|
359,77 |
NOK |
2022-08-24 |
|
359,89 |
NOK |
2022-08-23 |
|
369,99 |
NOK |
2022-08-22 |
|
368,40 |
NOK |
2022-08-19 |
|
365,63 |
NOK |
2022-08-18 |
|
370,41 |
NOK |
2022-08-17 |
|
369,86 |
NOK |
2022-08-16 |
|
371,97 |
NOK |
2022-08-15 |
|
361,58 |
NOK |
2022-08-12 |
|
360,47 |
NOK |
2022-08-11 |
|
363,31 |
NOK |
2022-08-10 |
|
367,73 |
NOK |
2022-08-09 |
|
369,05 |
NOK |
2022-08-08 |
|
368,01 |
NOK |
2022-08-05 |
|
369,28 |
NOK |
2022-08-04 |
|
367,55 |
NOK |
2022-08-03 |
|
366,81 |
NOK |
2022-08-02 |
|
363,81 |
NOK |
2022-08-01 |
|
367,06 |
NOK |
2022-07-29 |
|
366,93 |
NOK |
2022-07-28 |
|
368,79 |
NOK |
2022-07-27 |
|
370,54 |
NOK |
2022-07-26 |
|
369,32 |
NOK |
2022-07-25 |
|
373,21 |
NOK |
2022-07-22 |
|
370,97 |
NOK |
2022-07-21 |
|
371,74 |
NOK |
2022-07-20 |
|
370,85 |
NOK |
2022-07-19 |
|
376,73 |
NOK |
2022-07-18 |
|
379,44 |
NOK |
2022-07-15 |
|
372,93 |
NOK |
2022-07-14 |
|
376,33 |
NOK |
2022-07-13 |
|
379,00 |
NOK |
2022-07-12 |
|
381,44 |
NOK |
2022-07-11 |
|
378,93 |
NOK |
2022-07-08 |
|
377,63 |
NOK |
2022-07-07 |
|
376,61 |
NOK |
2022-07-06 |
|
369,63 |
NOK |
2022-07-05 |
|
366,45 |
NOK |
2022-07-01 |
|
362,14 |
NOK |
2022-06-30 |
|
362,90 |
NOK |
2022-06-29 |
|
364,79 |
NOK |
2022-06-28 |
|
364,44 |
NOK |
2022-06-27 |
|
358,92 |
NOK |
2022-06-23 |
|
352,10 |
NOK |
2022-06-22 |
|
343,57 |
NOK |
2022-06-21 |
|
346,50 |
NOK |
2022-06-17 |
|
341,15 |
NOK |
2022-06-16 |
|
342,64 |
NOK |
2022-06-15 |
|
343,16 |
NOK |
2022-06-14 |
|
344,07 |
NOK |
2022-06-13 |
|
345,46 |
NOK |
2022-06-10 |
|
352,77 |
NOK |
2022-06-09 |
|
353,28 |
NOK |
2022-06-08 |
|
350,55 |
NOK |
2022-06-07 |
|
349,65 |
NOK |
2022-06-03 |
|
344,66 |
NOK |
2022-06-02 |
|
348,05 |
NOK |
2022-06-01 |
|
351,47 |
NOK |
2022-05-31 |
|
353,83 |
NOK |
2022-05-27 |
|
356,17 |
NOK |
2022-05-25 |
|
355,03 |
NOK |
2022-05-24 |
|
356,45 |
NOK |
2022-05-23 |
|
357,50 |
NOK |
2022-05-20 |
|
348,64 |
NOK |
2022-05-19 |
|
354,53 |
NOK |
2022-05-18 |
|
353,18 |
NOK |
2022-05-17 |
|
353,30 |
NOK |
2022-05-16 |
|
350,30 |
NOK |
2022-05-13 |
|
345,48 |
NOK |
2022-05-12 |
|
343,97 |
NOK |
2022-05-11 |
|
348,37 |
NOK |
2022-05-10 |
|
341,00 |
NOK |
2022-05-09 |
|
343,08 |
NOK |
2022-05-06 |
|
349,73 |
NOK |
2022-05-05 |
|
344,89 |
NOK |
2022-05-04 |
|
348,72 |
NOK |
2022-05-03 |
|
349,62 |
NOK |
2022-05-02 |
|
352,04 |
NOK |
2022-04-29 |
|
353,51 |
NOK |
2022-04-28 |
|
353,69 |
NOK |
2022-04-27 |
|
350,52 |
NOK |
2022-04-26 |
|
345,73 |
NOK |
2022-04-25 |
|
346,26 |
NOK |
2022-04-22 |
|
351,59 |
NOK |
2022-04-21 |
|
351,18 |
NOK |
2022-04-20 |
|
347,93 |
NOK |
2022-04-19 |
|
353,97 |
NOK |
2022-04-14 |
|
353,44 |
NOK |
2022-04-13 |
|
352,74 |
NOK |
2022-04-12 |
|
357,52 |
NOK |
2022-04-11 |
|
359,11 |
NOK |
2022-04-08 |
|
357,96 |
NOK |
2022-04-07 |
|
349,21 |
NOK |
2022-04-06 |
|
347,70 |
NOK |
2022-04-05 |
|
343,10 |
NOK |
2022-04-04 |
|
345,38 |
NOK |
2022-04-01 |
|
346,46 |
NOK |
2022-03-31 |
|
340,96 |
NOK |
2022-03-30 |
|
340,66 |
NOK |
2022-03-29 |
|
339,25 |
NOK |
2022-03-28 |
|
334,00 |
NOK |
2022-03-25 |
|
332,23 |
NOK |
2022-03-24 |
|
336,23 |
NOK |
2022-03-23 |
|
338,26 |
NOK |
2022-03-22 |
|
339,00 |
NOK |
2022-03-21 |
|
338,38 |
NOK |
2022-03-18 |
|
335,76 |
NOK |
2022-03-17 |
|
334,65 |
NOK |
2022-03-16 |
|
330,13 |
NOK |
2022-03-15 |
|
332,68 |
NOK |
2022-03-14 |
|
327,83 |
NOK |
2022-03-11 |
|
327,10 |
NOK |
2022-03-10 |
|
322,67 |
NOK |
2022-03-09 |
|
320,72 |
NOK |
2022-03-08 |
|
327,43 |
NOK |
2022-03-07 |
|
327,43 |
NOK |
2022-03-04 |
|
329,22 |
NOK |
2022-03-03 |
|
327,33 |
NOK |
2022-03-02 |
|
327,05 |
NOK |
2022-03-01 |
|
325,25 |
NOK |
2022-02-28 |
|
323,21 |
NOK |
2022-02-25 |
|
320,81 |
NOK |
2022-02-24 |
|
321,06 |
NOK |
2022-02-23 |
|
323,57 |
NOK |
2022-02-22 |
|
327,84 |
NOK |
2022-02-18 |
|
328,11 |
NOK |
2022-02-17 |
|
328,65 |
NOK |
2022-02-16 |
|
331,60 |
NOK |
2022-02-15 |
|
324,93 |
NOK |
2022-02-14 |
|
331,93 |
NOK |
2022-02-11 |
|
334,97 |
NOK |
2022-02-10 |
|
334,63 |
NOK |
2022-02-09 |
|
328,06 |
NOK |
2022-02-08 |
|
329,25 |
NOK |
2022-02-07 |
|
329,20 |
NOK |
2022-02-04 |
|
330,94 |
NOK |
2022-02-03 |
|
332,19 |
NOK |
2022-02-02 |
|
330,85 |
NOK |
2022-02-01 |
|
331,33 |
NOK |
2022-01-31 |
|
323,92 |
NOK |
2022-01-28 |
|
326,82 |
NOK |
2022-01-27 |
|
325,44 |
NOK |
2022-01-26 |
|
324,52 |
NOK |
2022-01-25 |
|
325,12 |
NOK |
2022-01-24 |
|
330,90 |
NOK |
2022-01-21 |
|
330,63 |
NOK |
2022-01-20 |
|
330,47 |
NOK |
2022-01-19 |
|
329,39 |
NOK |
2022-01-18 |
|
332,49 |
NOK |
2022-01-14 |
|
334,17 |
NOK |
2022-01-13 |
|
338,31 |
NOK |
2022-01-12 |
|
342,88 |
NOK |
2022-01-11 |
|
341,79 |
NOK |
2022-01-10 |
|
344,16 |
NOK |
2022-01-07 |
|
351,36 |
NOK |
2022-01-05 |
|
355,47 |
NOK |
2022-01-04 |
|
358,75 |
NOK |
2022-01-03 |
|
362,43 |
NOK |
2021-12-30 |
|
359,75 |
NOK |
2021-12-29 |
|
362,44 |
NOK |
2021-12-28 |
|
361,86 |
NOK |
2021-12-27 |
|
360,42 |
NOK |
2021-12-23 |
|
356,18 |
NOK |
2021-12-22 |
|
357,86 |
NOK |
2021-12-21 |
|
360,23 |
NOK |
2021-12-20 |
|
360,15 |
NOK |
2021-12-17 |
|
363,41 |
NOK |
2021-12-16 |
|
359,99 |
NOK |
2021-12-15 |
|
356,89 |
NOK |
2021-12-14 |
|
355,91 |
NOK |
2021-12-13 |
|
352,64 |
NOK |
2021-12-10 |
|
353,86 |
NOK |
2021-12-09 |
|
347,09 |
NOK |
2021-12-08 |
|
350,25 |
NOK |
2021-12-07 |
|
348,99 |
NOK |
2021-12-06 |
|
350,14 |
NOK |
2021-12-03 |
|
350,27 |
NOK |
2021-12-02 |
|
349,88 |
NOK |
2021-12-01 |
|
353,52 |
NOK |
2021-11-30 |
|
354,98 |
NOK |
2021-11-29 |
|
356,58 |
NOK |
2021-11-26 |
|
350,71 |
NOK |
2021-11-24 |
|
350,99 |
NOK |
2021-11-23 |
|
354,28 |
NOK |
2021-11-22 |
|
357,05 |
NOK |
2021-11-19 |
|
354,34 |
NOK |
2021-11-18 |
|
352,05 |
NOK |
2021-11-17 |
|
351,95 |
NOK |
2021-11-16 |
|
351,10 |
NOK |
2021-11-15 |
|
350,60 |
NOK |
2021-11-12 |
|
350,79 |
NOK |
2021-11-11 |
|
345,99 |
NOK |
2021-11-10 |
|
345,57 |
NOK |
2021-11-09 |
|
348,35 |
NOK |
2021-11-08 |
|
349,55 |
NOK |
2021-11-05 |
|
353,19 |
NOK |
2021-11-04 |
|
349,44 |
NOK |
2021-11-03 |
|
347,86 |
NOK |
2021-11-02 |
|
342,74 |
NOK |
2021-11-01 |
|
340,43 |
NOK |
2021-10-29 |
|
336,93 |
NOK |
2021-10-28 |
|
338,47 |
NOK |
2021-10-27 |
|
334,91 |
NOK |
2021-10-26 |
|
334,40 |
NOK |
2021-10-25 |
|
334,86 |
NOK |
2021-10-22 |
|
330,69 |
NOK |
2021-10-21 |
|
332,38 |
NOK |
2021-10-20 |
|
328,55 |
NOK |
2021-10-19 |
|
328,50 |
NOK |
2021-10-18 |
|
329,39 |
NOK |
2021-10-15 |
|
330,17 |
NOK |
2021-10-14 |
|
328,22 |
NOK |
2021-10-13 |
|
327,27 |
NOK |
2021-10-12 |
|
330,07 |
NOK |
2021-10-11 |
|
330,42 |
NOK |
2021-10-08 |
|
331,74 |
NOK |
2021-10-07 |
|
327,02 |
NOK |
2021-10-06 |
|
328,78 |
NOK |
2021-10-05 |
|
331,17 |
NOK |
2021-10-04 |
|
331,66 |
NOK |
2021-10-01 |
|
342,44 |
NOK |
2021-09-30 |
|
339,54 |
NOK |
2021-09-29 |
|
333,71 |
NOK |
2021-09-28 |
|
339,26 |
NOK |
2021-09-27 |
|
345,46 |
NOK |
2021-09-24 |
|
345,61 |
NOK |
2021-09-23 |
|
342,99 |
NOK |
2021-09-22 |
|
345,58 |
NOK |
2021-09-21 |
|
344,63 |
NOK |
2021-09-20 |
|
342,73 |
NOK |
2021-09-17 |
|
342,13 |
NOK |
2021-09-16 |
|
340,30 |
NOK |
2021-09-15 |
|
342,70 |
NOK |
2021-09-14 |
|
344,18 |
NOK |
2021-09-13 |
|
345,85 |
NOK |
2021-09-10 |
|
351,19 |
NOK |
2021-09-09 |
|
353,49 |
NOK |
2021-09-08 |
|
354,10 |
NOK |
2021-09-07 |
|
354,69 |
NOK |
2021-09-03 |
|
355,64 |
NOK |
2021-09-02 |
|
352,96 |
NOK |
2021-09-01 |
|
355,58 |
NOK |
2021-08-31 |
|
351,55 |
NOK |
2021-08-30 |
|
355,29 |
NOK |
2021-08-27 |
|
356,10 |
NOK |
2021-08-26 |
|
356,62 |
NOK |
2021-08-25 |
|
357,36 |
NOK |
2021-08-24 |
|
362,62 |
NOK |
2021-08-23 |
|
365,80 |
NOK |
2021-08-20 |
|
361,37 |
NOK |
2021-08-19 |
|
359,05 |
NOK |
2021-08-18 |
|
356,00 |
NOK |
2021-08-17 |
|
352,32 |
NOK |
2021-08-16 |
|
350,09 |
NOK |
2021-08-13 |
|
349,28 |
NOK |
2021-08-12 |
|
350,64 |
NOK |
2021-08-11 |
|
355,12 |
NOK |
2021-08-10 |
|
353,98 |
NOK |
2021-08-09 |
|
350,56 |
NOK |
2021-08-06 |
|
352,11 |
NOK |
2021-08-05 |
|
351,00 |
NOK |
2021-08-04 |
|
349,83 |
NOK |
2021-08-03 |
|
346,29 |
NOK |
2021-08-02 |
|
347,11 |
NOK |
2021-07-30 |
|
345,85 |
NOK |
2021-07-29 |
|
346,82 |
NOK |
2021-07-28 |
|
344,86 |
NOK |
2021-07-27 |
|
344,74 |
NOK |
2021-07-26 |
|
347,19 |
NOK |
2021-07-23 |
|
342,92 |
NOK |
2021-07-22 |
|
343,89 |
NOK |
2021-07-21 |
|
350,12 |
NOK |
2021-07-20 |
|
342,04 |
NOK |
2021-07-19 |
|
339,53 |
NOK |
2021-07-16 |
|
337,26 |
NOK |
2021-07-15 |
|
337,95 |
NOK |
2021-07-14 |
|
339,02 |
NOK |
2021-07-13 |
|
338,37 |
NOK |
2021-07-12 |
|
337,25 |
NOK |
2021-07-09 |
|
337,75 |
NOK |
2021-07-08 |
|
336,56 |
NOK |
2021-07-07 |
|
332,13 |
NOK |
2021-07-06 |
|
331,26 |
NOK |
2021-07-02 |
|
328,65 |
NOK |
2021-07-01 |
|
327,19 |
NOK |
2021-06-30 |
|
328,22 |
NOK |
2021-06-29 |
|
325,25 |
NOK |
2021-06-28 |
|
323,75 |
NOK |
2021-06-24 |
|
319,89 |
NOK |
2021-06-23 |
|
323,50 |
NOK |
2021-06-22 |
|
322,82 |
NOK |
2021-06-21 |
|
324,57 |
NOK |
2021-06-18 |
|
319,91 |
NOK |
2021-06-17 |
|
318,70 |
NOK |
2021-06-16 |
|
316,25 |
NOK |
2021-06-15 |
|
315,81 |
NOK |
2021-06-14 |
|
317,08 |
NOK |
2021-06-11 |
|
314,43 |
NOK |
2021-06-10 |
|
310,45 |
NOK |
2021-06-09 |
|
307,76 |
NOK |
2021-06-08 |
|
304,12 |
NOK |
2021-06-07 |
|
304,94 |
NOK |
2021-06-04 |
|
303,57 |
NOK |
2021-06-03 |
|
304,03 |
NOK |
2021-06-02 |
|
305,22 |
NOK |
2021-06-01 |
|
310,52 |
NOK |
2021-05-28 |
|
307,13 |
NOK |
2021-05-27 |
|
306,43 |
NOK |
2021-05-26 |
|
308,12 |
NOK |
2021-05-25 |
|
310,27 |
NOK |
2021-05-24 |
|
310,91 |
NOK |
2021-05-21 |
|
306,54 |
NOK |
2021-05-20 |
|
300,03 |
NOK |
2021-05-19 |
|
299,79 |
NOK |
2021-05-18 |
|
302,55 |
NOK |
2021-05-17 |
|
298,98 |
NOK |
2021-05-14 |
|
299,58 |
NOK |
2021-05-12 |
|
300,10 |
NOK |
2021-05-11 |
|
304,82 |
NOK |
2021-05-10 |
|
304,81 |
NOK |
2021-05-07 |
|
304,13 |
NOK |
2021-05-06 |
|
305,39 |
NOK |
2021-05-05 |
|
303,58 |
NOK |
2021-05-04 |
|
305,50 |
NOK |
2021-05-03 |
|
303,93 |
NOK |
2021-04-30 |
|
301,54 |
NOK |
2021-04-29 |
|
304,67 |
NOK |
2021-04-28 |
|
306,63 |
NOK |
2021-04-27 |
|
307,43 |
NOK |
2021-04-26 |
|
308,58 |
NOK |
2021-04-23 |
|
308,39 |
NOK |
2021-04-22 |
|
308,01 |
NOK |
2021-04-21 |
|
303,97 |
NOK |
2021-04-20 |
|
304,82 |
NOK |
2021-04-19 |
|
307,57 |
NOK |
2021-04-16 |
|
306,95 |
NOK |
2021-04-15 |
|
304,46 |
NOK |
2021-04-14 |
|
305,74 |
NOK |
2021-04-13 |
|
303,27 |
NOK |
2021-04-12 |
|
303,36 |
NOK |
2021-04-09 |
|
302,58 |
NOK |
2021-04-08 |
|
299,99 |
NOK |
2021-04-07 |
|
302,11 |
NOK |
2021-04-06 |
|
302,38 |
NOK |
2021-04-01 |
|
300,59 |
NOK |
2021-03-31 |
|
299,43 |
NOK |
2021-03-30 |
|
300,67 |
NOK |
2021-03-29 |
|
300,51 |
NOK |
2021-03-26 |
|
299,10 |
NOK |
2021-03-25 |
|
300,96 |
NOK |
2021-03-24 |
|
303,77 |
NOK |
2021-03-23 |
|
304,55 |
NOK |
2021-03-22 |
|
304,55 |
NOK |
2021-03-19 |
|
301,63 |
NOK |
2021-03-18 |
|
302,97 |
NOK |
2021-03-17 |
|
306,40 |
NOK |
2021-03-16 |
|
303,33 |
NOK |
2021-03-15 |
|
302,22 |
NOK |
2021-03-12 |
|
302,52 |
NOK |
2021-03-11 |
|
301,87 |
NOK |
2021-03-10 |
|
302,98 |
NOK |
2021-03-09 |
|
299,49 |
NOK |
2021-03-08 |
|
296,40 |
NOK |
2021-03-05 |
|
300,19 |
NOK |
2021-03-04 |
|
303,73 |
NOK |
2021-03-03 |
|
311,85 |
NOK |
2021-03-02 |
|
313,92 |
NOK |
2021-03-01 |
|
309,33 |
NOK |
2021-02-26 |
|
307,50 |
NOK |
2021-02-25 |
|
307,91 |
NOK |
2021-02-24 |
|
310,18 |
NOK |
2021-02-23 |
|
313,15 |
NOK |
2021-02-22 |
|
314,70 |
NOK |
2021-02-19 |
|
316,68 |
NOK |
2021-02-18 |
|
319,90 |
NOK |
2021-02-17 |
|
320,64 |
NOK |
2021-02-16 |
|
319,91 |
NOK |
2021-02-12 |
|
317,81 |
NOK |
2021-02-11 |
|
317,85 |
NOK |
2021-02-10 |
|
317,22 |
NOK |
2021-02-09 |
|
317,90 |
NOK |
2021-02-08 |
|
317,89 |
NOK |
2021-02-05 |
|
317,70 |
NOK |
2021-02-04 |
|
316,51 |
NOK |
2021-02-03 |
|
319,68 |
NOK |
2021-02-02 |
|
316,54 |
NOK |
2021-02-01 |
|
314,81 |
NOK |
2021-01-29 |
|
320,37 |
NOK |
2021-01-28 |
|
320,55 |
NOK |
2021-01-27 |
|
325,44 |
NOK |
2021-01-26 |
|
325,79 |
NOK |
2021-01-25 |
|
318,98 |
NOK |
2021-01-22 |
|
317,86 |
NOK |
2021-01-21 |
|
320,85 |
NOK |
2021-01-20 |
|
320,32 |
NOK |
2021-01-19 |
|
317,24 |
NOK |
2021-01-15 |
|
316,46 |
NOK |
2021-01-14 |
|
313,47 |
NOK |
2021-01-13 |
|
316,78 |
NOK |
2021-01-12 |
|
317,97 |
NOK |
2021-01-11 |
|
311,38 |
NOK |
2021-01-08 |
|
309,08 |
NOK |
2021-01-07 |
|
309,46 |
NOK |
2021-01-05 |
|
309,63 |
NOK |
2021-01-04 |
|
310,85 |
NOK |
2020-12-30 |
|
310,62 |
NOK |
2020-12-29 |
|
309,61 |
NOK |
2020-12-28 |
|
309,44 |
NOK |
2020-12-23 |
|
310,16 |
NOK |
2020-12-22 |
|
305,87 |
NOK |
2020-12-21 |
|
308,36 |
NOK |
2020-12-18 |
|
305,50 |
NOK |
2020-12-17 |
|
307,29 |
NOK |
2020-12-16 |
|
306,73 |
NOK |
2020-12-15 |
|
309,85 |
NOK |
2020-12-14 |
|
310,49 |
NOK |
2020-12-11 |
|
310,63 |
NOK |
2020-12-10 |
|
310,52 |
NOK |
2020-12-09 |
|
307,78 |
NOK |
2020-12-08 |
|
308,11 |
NOK |
2020-12-07 |
|
308,08 |
NOK |
2020-12-04 |
|
307,15 |
NOK |
2020-12-03 |
|
309,18 |
NOK |
2020-12-02 |
|
309,25 |
NOK |
2020-12-01 |
|
306,42 |
NOK |
2020-11-30 |
|
304,99 |
NOK |
2020-11-27 |
|
302,22 |
NOK |
2020-11-25 |
|
305,30 |
NOK |
2020-11-24 |
|
308,75 |
NOK |
2020-11-23 |
|
306,93 |
NOK |
2020-11-20 |
|
308,27 |
NOK |
2020-11-19 |
|
311,75 |
NOK |
2020-11-18 |
|
312,03 |
NOK |
2020-11-17 |
|
315,03 |
NOK |
2020-11-16 |
|
317,74 |
NOK |
2020-11-13 |
|
315,54 |
NOK |
2020-11-12 |
|
314,26 |
NOK |
2020-11-11 |
|
307,64 |
NOK |
2020-11-10 |
|
311,94 |
NOK |
2020-11-09 |
|
317,91 |
NOK |
2020-11-06 |
|
318,13 |
NOK |
2020-11-05 |
|
316,80 |
NOK |
2020-11-04 |
|
306,82 |
NOK |
2020-11-03 |
|
307,89 |
NOK |
2020-11-02 |
|
300,77 |
NOK |
2020-10-30 |
|
303,21 |
NOK |
2020-10-29 |
|
300,64 |
NOK |
2020-10-28 |
|
303,65 |
NOK |
2020-10-27 |
|
307,02 |
NOK |
2020-10-26 |
|
310,25 |
NOK |
2020-10-23 |
|
307,98 |
NOK |
2020-10-22 |
|
308,93 |
NOK |
2020-10-21 |
|
313,40 |
NOK |
2020-10-20 |
|
317,51 |
NOK |
2020-10-19 |
|
319,48 |
NOK |
2020-10-16 |
|
316,91 |
NOK |
2020-10-15 |
|
318,16 |
NOK |
2020-10-14 |
|
319,44 |
NOK |
2020-10-13 |
|
317,46 |
NOK |
2020-10-12 |
|
315,14 |
NOK |
2020-10-09 |
|
316,95 |
NOK |
2020-10-08 |
|
313,37 |
NOK |
2020-10-07 |
|
312,45 |
NOK |
2020-10-06 |
|
310,92 |
NOK |
2020-10-05 |
|
310,60 |
NOK |
2020-10-02 |
|
313,07 |
NOK |
2020-10-01 |
|
314,81 |
NOK |
2020-09-30 |
|
314,39 |
NOK |
2020-09-29 |
|
314,22 |
NOK |
2020-09-28 |
|
311,32 |
NOK |
2020-09-25 |
|
310,22 |
NOK |
2020-09-24 |
|
310,36 |
NOK |
2020-09-23 |
|
305,69 |
NOK |
2020-09-22 |
|
306,02 |
NOK |
2020-09-21 |
|
304,62 |
NOK |
2020-09-18 |
|
302,34 |
NOK |
2020-09-17 |
|
302,07 |
NOK |
2020-09-16 |
|
301,83 |
NOK |
2020-09-15 |
|
295,77 |
NOK |
2020-09-14 |
|
295,49 |
NOK |
2020-09-11 |
|
293,64 |
NOK |
2020-09-10 |
|
295,13 |
NOK |
2020-09-09 |
|
293,05 |
NOK |
2020-09-08 |
|
292,10 |
NOK |
2020-09-04 |
|
298,72 |
NOK |
2020-09-03 |
|
294,43 |
NOK |
2020-09-02 |
|
291,09 |
NOK |
2020-09-01 |
|
291,15 |
NOK |
2020-08-31 |
|
292,60 |
NOK |
2020-08-28 |
|
294,61 |
NOK |
2020-08-27 |
|
293,98 |
NOK |
2020-08-26 |
|
294,86 |
NOK |
2020-08-25 |
|
296,58 |
NOK |
2020-08-24 |
|
297,21 |
NOK |
2020-08-21 |
|
295,40 |
NOK |
2020-08-20 |
|
292,58 |
NOK |
2020-08-19 |
|
290,07 |
NOK |
2020-08-18 |
|
290,04 |
NOK |
2020-08-17 |
|
289,41 |
NOK |
2020-08-14 |
|
288,51 |
NOK |
2020-08-13 |
|
288,72 |
NOK |
2020-08-12 |
|
288,01 |
NOK |
2020-08-11 |
|
290,92 |
NOK |
2020-08-10 |
|
293,35 |
NOK |
2020-08-07 |
|
290,39 |
NOK |
2020-08-06 |
|
291,59 |
NOK |
2020-08-05 |
|
295,44 |
NOK |
2020-08-04 |
|
297,71 |
NOK |
2020-08-03 |
|
293,22 |
NOK |
2020-07-31 |
|
294,83 |
NOK |
2020-07-30 |
|
296,05 |
NOK |
2020-07-29 |
|
297,54 |
NOK |
2020-07-28 |
|
295,42 |
NOK |
2020-07-27 |
|
296,38 |
NOK |
2020-07-24 |
|
301,74 |
NOK |
2020-07-23 |
|
299,99 |
NOK |
2020-07-22 |
|
302,58 |
NOK |
2020-07-21 |
|
305,96 |
NOK |
2020-07-20 |
|
302,17 |
NOK |
2020-07-17 |
|
299,97 |
NOK |
2020-07-16 |
|
301,27 |
NOK |
2020-07-15 |
|
296,65 |
NOK |
2020-07-14 |
|
299,24 |
NOK |
2020-07-13 |
|
298,39 |
NOK |
2020-07-10 |
|
300,09 |
NOK |
2020-07-09 |
|
300,02 |
NOK |
2020-07-08 |
|
298,63 |
NOK |
2020-07-07 |
|
297,21 |
NOK |
2020-07-06 |
|
297,13 |
NOK |
2020-07-02 |
|
295,03 |
NOK |
2020-07-01 |
|
296,32 |
NOK |
2020-06-30 |
|
296,00 |
NOK |
2020-06-29 |
|
300,99 |
NOK |
2020-06-26 |
|
296,18 |
NOK |
2020-06-25 |
|
296,35 |
NOK |
2020-06-24 |
|
297,30 |
NOK |
2020-06-23 |
|
297,83 |
NOK |
2020-06-22 |
|
293,27 |
NOK |
2020-06-18 |
|
296,95 |
NOK |
2020-06-17 |
|
292,22 |
NOK |
2020-06-16 |
|
286,66 |
NOK |
2020-06-15 |
|
289,07 |
NOK |
2020-06-12 |
|
288,72 |
NOK |
2020-06-11 |
|
289,05 |
NOK |
2020-06-10 |
|
285,90 |
NOK |
2020-06-09 |
|
281,34 |
NOK |
2020-06-08 |
|
283,89 |
NOK |
2020-06-05 |
|
289,52 |
NOK |
2020-06-04 |
|
292,89 |
NOK |
2020-06-03 |
|
293,60 |
NOK |
2020-06-02 |
|
298,16 |
NOK |
2020-06-01 |
|
298,59 |
NOK |
2020-05-29 |
|
299,36 |
NOK |
2020-05-28 |
|
292,78 |
NOK |
2020-05-27 |
|
301,22 |
NOK |
2020-05-26 |
|
301,31 |
NOK |
2020-05-22 |
|
300,53 |
NOK |
2020-05-20 |
|
302,40 |
NOK |
2020-05-19 |
|
306,55 |
NOK |
2020-05-18 |
|
306,23 |
NOK |
2020-05-15 |
|
302,16 |
NOK |
2020-05-14 |
|
303,34 |
NOK |
2020-05-13 |
|
306,94 |
NOK |
2020-05-12 |
|
302,66 |
NOK |
2020-05-11 |
|
300,52 |
NOK |
2020-05-08 |
|
300,09 |
NOK |
2020-05-07 |
|
302,50 |
NOK |
2020-05-06 |
|
297,88 |
NOK |
2020-05-05 |
|
298,06 |
NOK |
2020-05-04 |
|
299,21 |
NOK |
2020-04-30 |
|
302,22 |
NOK |
2020-04-29 |
|
306,88 |
NOK |
2020-04-28 |
|
313,19 |
NOK |
2020-04-27 |
|
309,19 |
NOK |
2020-04-24 |
|
309,89 |
NOK |
2020-04-23 |
|
307,85 |
NOK |
2020-04-22 |
|
303,94 |
NOK |
2020-04-21 |
|
300,13 |
NOK |
2020-04-20 |
|
295,51 |
NOK |
2020-04-16 |
|
292,73 |
NOK |
2020-04-15 |
|
287,00 |
NOK |
2020-04-14 |
|
275,37 |
NOK |
2020-04-09 |
|
269,49 |
NOK |
2020-04-08 |
|
271,45 |
NOK |
2020-04-07 |
|
274,67 |
NOK |
2020-04-06 |
|
269,98 |
NOK |
2020-04-03 |
|
262,49 |
NOK |
2020-04-02 |
|
261,83 |
NOK |
2020-04-01 |
|
272,63 |
NOK |
2020-03-31 |
|
271,48 |
NOK |
2020-03-30 |
|
263,57 |
NOK |
2020-03-27 |
|
259,36 |
NOK |
2020-03-26 |
|
263,19 |
NOK |
2020-03-25 |
|
260,28 |
NOK |
2020-03-24 |
|
257,67 |
NOK |
2020-03-23 |
|
276,55 |
NOK |
2020-03-20 |
|
273,82 |
NOK |
2020-03-19 |
|
258,66 |
NOK |
2020-03-18 |
|
251,86 |
NOK |
2020-03-17 |
|
248,31 |
NOK |
2020-03-16 |
|
242,60 |
NOK |
2020-03-13 |
|
247,77 |
NOK |
2020-03-12 |
|
254,44 |
NOK |
2020-03-11 |
|
253,95 |
NOK |
2020-03-10 |
|
250,10 |
NOK |
2020-03-09 |
|
254,14 |
NOK |
2020-03-06 |
|
261,23 |
NOK |
2020-03-05 |
|
259,23 |
NOK |
2020-03-04 |
|
257,28 |
NOK |
2020-03-03 |
|
250,70 |
NOK |
2020-03-02 |
|
247,71 |
NOK |
2020-02-28 |
|
257,09 |
NOK |
2020-02-27 |
|
262,32 |
NOK |
2020-02-26 |
|
266,87 |
NOK |
2020-02-25 |
|
267,98 |
NOK |
2020-02-24 |
|
273,98 |
NOK |
2020-02-21 |
|
275,43 |
NOK |
2020-02-20 |
|
275,80 |
NOK |
2020-02-19 |
|
275,40 |
NOK |
2020-02-18 |
|
272,10 |
NOK |
2020-02-14 |
|
272,52 |
NOK |
2020-02-13 |
|
271,88 |
NOK |
2020-02-12 |
|
272,42 |
NOK |
2020-02-11 |
|
270,47 |
NOK |
2020-02-10 |
|
272,27 |
NOK |
2020-02-07 |
|
271,76 |
NOK |
2020-02-06 |
|
271,47 |
NOK |
2020-02-05 |
|
266,35 |
NOK |
2020-02-04 |
|
263,84 |
NOK |
2020-02-03 |
|
263,22 |
NOK |
2020-01-31 |
|
263,51 |
NOK |
2020-01-30 |
|
263,87 |
NOK |
2020-01-29 |
|
262,02 |
NOK |
2020-01-28 |
|
259,49 |
NOK |
2020-01-27 |
|
263,57 |
NOK |
2020-01-24 |
|
262,59 |
NOK |
2020-01-23 |
|
265,02 |
NOK |
2020-01-22 |
|
262,67 |
NOK |
2020-01-21 |
|
260,88 |
NOK |
2020-01-17 |
|
258,98 |
NOK |
2020-01-16 |
|
257,73 |
NOK |
2020-01-15 |
|
253,37 |
NOK |
2020-01-14 |
|
255,35 |
NOK |
2020-01-13 |
|
256,90 |
NOK |
2020-01-10 |
|
255,40 |
NOK |
2020-01-09 |
|
253,02 |
NOK |
2020-01-08 |
|
251,54 |
NOK |
2020-01-07 |
|
250,51 |
NOK |
2020-01-03 |
|
251,35 |
NOK |
2020-01-02 |
|
251,31 |
NOK |
2019-12-30 |
|
252,92 |
NOK |
2019-12-27 |
|
256,17 |
NOK |
2019-12-23 |