|
260,57 |
SEK |
2019-11-25 |
|
261,37 |
SEK |
2019-11-26 |
|
261,58 |
SEK |
2019-11-27 |
|
260,75 |
SEK |
2019-11-29 |
|
259,96 |
SEK |
2019-12-02 |
|
257,56 |
SEK |
2019-12-03 |
|
259,15 |
SEK |
2019-12-04 |
|
259,20 |
SEK |
2019-12-05 |
|
260,54 |
SEK |
2019-12-06 |
|
262,86 |
SEK |
2019-12-09 |
|
262,52 |
SEK |
2019-12-10 |
|
261,94 |
SEK |
2019-12-11 |
|
261,36 |
SEK |
2019-12-12 |
|
262,30 |
SEK |
2019-12-13 |
|
263,26 |
SEK |
2019-12-16 |
|
264,30 |
SEK |
2019-12-17 |
|
265,53 |
SEK |
2019-12-18 |
|
266,34 |
SEK |
2019-12-19 |
|
268,38 |
SEK |
2019-12-20 |
|
269,43 |
SEK |
2019-12-23 |
|
267,76 |
SEK |
2019-12-27 |
|
266,72 |
SEK |
2019-12-30 |
|
267,34 |
SEK |
2020-01-02 |
|
266,90 |
SEK |
2020-01-03 |
|
268,61 |
SEK |
2020-01-07 |
|
270,08 |
SEK |
2020-01-08 |
|
272,98 |
SEK |
2020-01-09 |
|
274,44 |
SEK |
2020-01-10 |
|
272,30 |
SEK |
2020-01-13 |
|
270,02 |
SEK |
2020-01-14 |
|
275,03 |
SEK |
2020-01-15 |
|
276,56 |
SEK |
2020-01-16 |
|
278,49 |
SEK |
2020-01-17 |
|
279,06 |
SEK |
2020-01-21 |
|
280,70 |
SEK |
2020-01-22 |
|
277,61 |
SEK |
2020-01-23 |
|
279,23 |
SEK |
2020-01-24 |
|
273,25 |
SEK |
2020-01-27 |
|
275,67 |
SEK |
2020-01-28 |
|
277,09 |
SEK |
2020-01-29 |
|
275,91 |
SEK |
2020-01-30 |
|
275,53 |
SEK |
2020-01-31 |
|
274,93 |
SEK |
2020-02-03 |
|
277,25 |
SEK |
2020-02-04 |
|
281,60 |
SEK |
2020-02-05 |
|
283,10 |
SEK |
2020-02-06 |
|
282,55 |
SEK |
2020-02-07 |
|
281,99 |
SEK |
2020-02-10 |
|
283,93 |
SEK |
2020-02-11 |
|
283,98 |
SEK |
2020-02-12 |
|
284,63 |
SEK |
2020-02-13 |
|
285,68 |
SEK |
2020-02-14 |
|
288,79 |
SEK |
2020-02-18 |
|
291,10 |
SEK |
2020-02-19 |
|
290,77 |
SEK |
2020-02-20 |
|
286,78 |
SEK |
2020-02-21 |
|
279,71 |
SEK |
2020-02-24 |
|
277,35 |
SEK |
2020-02-25 |
|
272,30 |
SEK |
2020-02-26 |
|
263,91 |
SEK |
2020-02-27 |
|
254,50 |
SEK |
2020-02-28 |
|
256,27 |
SEK |
2020-03-02 |
|
262,88 |
SEK |
2020-03-03 |
|
265,55 |
SEK |
2020-03-04 |
|
265,83 |
SEK |
2020-03-05 |
|
256,53 |
SEK |
2020-03-06 |
|
248,77 |
SEK |
2020-03-09 |
|
251,62 |
SEK |
2020-03-10 |
|
250,77 |
SEK |
2020-03-11 |
|
239,93 |
SEK |
2020-03-12 |
|
236,20 |
SEK |
2020-03-13 |
|
235,82 |
SEK |
2020-03-16 |
|
238,32 |
SEK |
2020-03-17 |
|
242,28 |
SEK |
2020-03-18 |
|
245,54 |
SEK |
2020-03-19 |
|
248,08 |
SEK |
2020-03-20 |
|
232,13 |
SEK |
2020-03-23 |
|
238,06 |
SEK |
2020-03-24 |
|
243,61 |
SEK |
2020-03-25 |
|
246,46 |
SEK |
2020-03-26 |
|
248,27 |
SEK |
2020-03-27 |
|
257,95 |
SEK |
2020-03-30 |
|
259,23 |
SEK |
2020-03-31 |
|
255,07 |
SEK |
2020-04-01 |
|
254,33 |
SEK |
2020-04-02 |
|
262,16 |
SEK |
2020-04-03 |
|
266,90 |
SEK |
2020-04-06 |
|
266,54 |
SEK |
2020-04-07 |
|
263,50 |
SEK |
2020-04-08 |
|
270,59 |
SEK |
2020-04-09 |
|
277,68 |
SEK |
2020-04-14 |
|
279,12 |
SEK |
2020-04-15 |
|
282,97 |
SEK |
2020-04-16 |
|
288,13 |
SEK |
2020-04-17 |
|
290,12 |
SEK |
2020-04-20 |
|
290,70 |
SEK |
2020-04-21 |
|
289,70 |
SEK |
2020-04-22 |
|
293,25 |
SEK |
2020-04-23 |
|
292,72 |
SEK |
2020-04-24 |
|
297,47 |
SEK |
2020-04-27 |
|
292,22 |
SEK |
2020-04-28 |
|
288,59 |
SEK |
2020-04-29 |
|
285,35 |
SEK |
2020-04-30 |
|
283,87 |
SEK |
2020-05-04 |
|
286,27 |
SEK |
2020-05-05 |
|
289,18 |
SEK |
2020-05-06 |
|
288,84 |
SEK |
2020-05-07 |
|
287,91 |
SEK |
2020-05-08 |
|
290,55 |
SEK |
2020-05-11 |
|
294,25 |
SEK |
2020-05-12 |
|
293,17 |
SEK |
2020-05-13 |
|
291,17 |
SEK |
2020-05-14 |
|
294,86 |
SEK |
2020-05-15 |
|
296,89 |
SEK |
2020-05-18 |
|
293,11 |
SEK |
2020-05-19 |
|
290,72 |
SEK |
2020-05-20 |
|
290,99 |
SEK |
2020-05-22 |
|
293,09 |
SEK |
2020-05-26 |
|
284,83 |
SEK |
2020-05-27 |
|
290,98 |
SEK |
2020-05-28 |
|
290,50 |
SEK |
2020-05-29 |
|
289,22 |
SEK |
2020-06-01 |
|
287,12 |
SEK |
2020-06-02 |
|
287,00 |
SEK |
2020-06-03 |
|
284,51 |
SEK |
2020-06-04 |
|
280,28 |
SEK |
2020-06-05 |
|
279,53 |
SEK |
2020-06-08 |
|
282,86 |
SEK |
2020-06-09 |
|
286,19 |
SEK |
2020-06-10 |
|
281,92 |
SEK |
2020-06-11 |
|
280,35 |
SEK |
2020-06-12 |
|
278,30 |
SEK |
2020-06-15 |
|
287,12 |
SEK |
2020-06-16 |
|
290,82 |
SEK |
2020-06-17 |
|
289,28 |
SEK |
2020-06-18 |
|
290,87 |
SEK |
2020-06-22 |
|
290,78 |
SEK |
2020-06-23 |
|
288,47 |
SEK |
2020-06-24 |
|
285,12 |
SEK |
2020-06-25 |
|
289,93 |
SEK |
2020-06-26 |
|
284,14 |
SEK |
2020-06-29 |
|
285,40 |
SEK |
2020-06-30 |
|
288,22 |
SEK |
2020-07-01 |
|
291,41 |
SEK |
2020-07-02 |
|
293,30 |
SEK |
2020-07-06 |
|
292,77 |
SEK |
2020-07-07 |
|
292,71 |
SEK |
2020-07-08 |
|
293,59 |
SEK |
2020-07-09 |
|
290,25 |
SEK |
2020-07-10 |
|
291,51 |
SEK |
2020-07-13 |
|
287,12 |
SEK |
2020-07-14 |
|
293,16 |
SEK |
2020-07-15 |
|
292,77 |
SEK |
2020-07-16 |
|
294,48 |
SEK |
2020-07-17 |
|
296,89 |
SEK |
2020-07-20 |
|
295,47 |
SEK |
2020-07-21 |
|
291,77 |
SEK |
2020-07-22 |
|
291,53 |
SEK |
2020-07-23 |
|
284,96 |
SEK |
2020-07-24 |
|
284,01 |
SEK |
2020-07-27 |
|
285,90 |
SEK |
2020-07-28 |
|
286,02 |
SEK |
2020-07-29 |
|
282,92 |
SEK |
2020-07-30 |
|
281,93 |
SEK |
2020-07-31 |
|
285,49 |
SEK |
2020-08-03 |
|
283,59 |
SEK |
2020-08-04 |
|
281,69 |
SEK |
2020-08-05 |
|
281,60 |
SEK |
2020-08-06 |
|
283,67 |
SEK |
2020-08-07 |
|
281,62 |
SEK |
2020-08-10 |
|
280,18 |
SEK |
2020-08-11 |
|
281,03 |
SEK |
2020-08-12 |
|
281,57 |
SEK |
2020-08-13 |
|
282,78 |
SEK |
2020-08-14 |
|
284,57 |
SEK |
2020-08-17 |
|
283,98 |
SEK |
2020-08-18 |
|
286,17 |
SEK |
2020-08-19 |
|
287,69 |
SEK |
2020-08-20 |
|
289,25 |
SEK |
2020-08-21 |
|
289,31 |
SEK |
2020-08-24 |
|
288,76 |
SEK |
2020-08-25 |
|
287,59 |
SEK |
2020-08-26 |
|
288,64 |
SEK |
2020-08-27 |
|
287,05 |
SEK |
2020-08-28 |
|
287,42 |
SEK |
2020-08-31 |
|
288,59 |
SEK |
2020-09-01 |
|
290,75 |
SEK |
2020-09-02 |
|
293,05 |
SEK |
2020-09-03 |
|
286,00 |
SEK |
2020-09-04 |
|
285,05 |
SEK |
2020-09-08 |
|
286,16 |
SEK |
2020-09-09 |
|
285,94 |
SEK |
2020-09-10 |
|
286,54 |
SEK |
2020-09-11 |
|
288,21 |
SEK |
2020-09-14 |
|
293,55 |
SEK |
2020-09-15 |
|
294,64 |
SEK |
2020-09-16 |
|
293,25 |
SEK |
2020-09-17 |
|
294,66 |
SEK |
2020-09-18 |
|
292,17 |
SEK |
2020-09-21 |
|
290,90 |
SEK |
2020-09-22 |
|
295,51 |
SEK |
2020-09-23 |
|
295,67 |
SEK |
2020-09-24 |
|
297,05 |
SEK |
2020-09-25 |
|
299,87 |
SEK |
2020-09-28 |
|
299,54 |
SEK |
2020-09-29 |
|
300,02 |
SEK |
2020-09-30 |
|
300,75 |
SEK |
2020-10-01 |
|
297,73 |
SEK |
2020-10-02 |
|
299,36 |
SEK |
2020-10-05 |
|
301,38 |
SEK |
2020-10-06 |
|
299,89 |
SEK |
2020-10-07 |
|
303,33 |
SEK |
2020-10-08 |
|
302,32 |
SEK |
2020-10-09 |
|
305,52 |
SEK |
2020-10-12 |
|
305,44 |
SEK |
2020-10-13 |
|
304,98 |
SEK |
2020-10-14 |
|
299,82 |
SEK |
2020-10-15 |
|
301,77 |
SEK |
2020-10-16 |
|
300,49 |
SEK |
2020-10-19 |
|
296,48 |
SEK |
2020-10-20 |
|
293,10 |
SEK |
2020-10-21 |
|
292,37 |
SEK |
2020-10-22 |
|
293,91 |
SEK |
2020-10-23 |
|
290,35 |
SEK |
2020-10-26 |
|
288,85 |
SEK |
2020-10-27 |
|
284,53 |
SEK |
2020-10-28 |
|
283,91 |
SEK |
2020-10-29 |
|
280,65 |
SEK |
2020-10-30 |
|
287,46 |
SEK |
2020-11-02 |
|
290,05 |
SEK |
2020-11-03 |
|
298,55 |
SEK |
2020-11-04 |
|
301,18 |
SEK |
2020-11-05 |
|
299,89 |
SEK |
2020-11-06 |
|
297,89 |
SEK |
2020-11-09 |
|
294,45 |
SEK |
2020-11-10 |
|
299,65 |
SEK |
2020-11-11 |
|
298,87 |
SEK |
2020-11-12 |
|
301,54 |
SEK |
2020-11-13 |
|
300,09 |
SEK |
2020-11-16 |
|
296,65 |
SEK |
2020-11-17 |
|
297,09 |
SEK |
2020-11-18 |
|
294,43 |
SEK |
2020-11-19 |
|
294,34 |
SEK |
2020-11-20 |
|
295,03 |
SEK |
2020-11-23 |
|
292,38 |
SEK |
2020-11-24 |
|
290,25 |
SEK |
2020-11-25 |
|
293,97 |
SEK |
2020-11-27 |
|
295,33 |
SEK |
2020-11-30 |
|
298,18 |
SEK |
2020-12-01 |
|
297,49 |
SEK |
2020-12-02 |
|
296,03 |
SEK |
2020-12-03 |
|
296,48 |
SEK |
2020-12-04 |
|
295,90 |
SEK |
2020-12-07 |
|
298,15 |
SEK |
2020-12-08 |
|
300,27 |
SEK |
2020-12-09 |
|
299,05 |
SEK |
2020-12-10 |
|
298,24 |
SEK |
2020-12-11 |
|
298,13 |
SEK |
2020-12-14 |
|
295,10 |
SEK |
2020-12-15 |
|
295,24 |
SEK |
2020-12-16 |
|
294,11 |
SEK |
2020-12-17 |
|
296,79 |
SEK |
2020-12-18 |
|
292,07 |
SEK |
2020-12-21 |
|
295,53 |
SEK |
2020-12-22 |
|
296,55 |
SEK |
2020-12-23 |
|
296,78 |
SEK |
2020-12-28 |
|
295,68 |
SEK |
2020-12-29 |
|
296,65 |
SEK |
2020-12-30 |
|
299,14 |
SEK |
2021-01-04 |
|
297,56 |
SEK |
2021-01-05 |
|
300,53 |
SEK |
2021-01-07 |
|
304,53 |
SEK |
2021-01-08 |
|
308,48 |
SEK |
2021-01-11 |
|
308,18 |
SEK |
2021-01-12 |
|
307,58 |
SEK |
2021-01-13 |
|
310,74 |
SEK |
2021-01-14 |
|
311,86 |
SEK |
2021-01-15 |
|
313,06 |
SEK |
2021-01-19 |
|
315,26 |
SEK |
2021-01-20 |
|
312,69 |
SEK |
2021-01-21 |
|
311,98 |
SEK |
2021-01-22 |
|
315,78 |
SEK |
2021-01-25 |
|
316,68 |
SEK |
2021-01-26 |
|
309,99 |
SEK |
2021-01-27 |
|
309,73 |
SEK |
2021-01-28 |
|
307,50 |
SEK |
2021-01-29 |
|
309,75 |
SEK |
2021-02-01 |
|
311,74 |
SEK |
2021-02-02 |
|
309,70 |
SEK |
2021-02-03 |
|
311,05 |
SEK |
2021-02-04 |
|
312,46 |
SEK |
2021-02-05 |
|
313,39 |
SEK |
2021-02-08 |
|
312,07 |
SEK |
2021-02-09 |
|
313,29 |
SEK |
2021-02-10 |
|
312,85 |
SEK |
2021-02-11 |
|
313,93 |
SEK |
2021-02-12 |
|
314,92 |
SEK |
2021-02-16 |
|
313,77 |
SEK |
2021-02-17 |
|
310,71 |
SEK |
2021-02-18 |
|
308,42 |
SEK |
2021-02-19 |
|
305,22 |
SEK |
2021-02-22 |
|
302,38 |
SEK |
2021-02-23 |
|
302,75 |
SEK |
2021-02-24 |
|
302,73 |
SEK |
2021-02-25 |
|
301,95 |
SEK |
2021-02-26 |
|
308,33 |
SEK |
2021-03-01 |
|
308,21 |
SEK |
2021-03-02 |
|
300,86 |
SEK |
2021-03-03 |
|
298,17 |
SEK |
2021-03-04 |
|
296,01 |
SEK |
2021-03-05 |
|
300,72 |
SEK |
2021-03-08 |
|
304,68 |
SEK |
2021-03-09 |
|
303,96 |
SEK |
2021-03-10 |
|
303,80 |
SEK |
2021-03-11 |
|
303,81 |
SEK |
2021-03-12 |
|
305,04 |
SEK |
2021-03-15 |
|
308,10 |
SEK |
2021-03-16 |
|
303,22 |
SEK |
2021-03-17 |
|
303,24 |
SEK |
2021-03-18 |
|
304,54 |
SEK |
2021-03-19 |
|
305,17 |
SEK |
2021-03-22 |
|
303,96 |
SEK |
2021-03-23 |
|
301,61 |
SEK |
2021-03-24 |
|
299,07 |
SEK |
2021-03-25 |
|
302,59 |
SEK |
2021-03-26 |
|
306,00 |
SEK |
2021-03-29 |
|
306,19 |
SEK |
2021-03-30 |
|
307,24 |
SEK |
2021-03-31 |
|
309,24 |
SEK |
2021-04-01 |
|
306,95 |
SEK |
2021-04-06 |
|
305,17 |
SEK |
2021-04-07 |
|
305,27 |
SEK |
2021-04-08 |
|
304,58 |
SEK |
2021-04-09 |
|
306,40 |
SEK |
2021-04-12 |
|
307,22 |
SEK |
2021-04-13 |
|
306,24 |
SEK |
2021-04-14 |
|
309,38 |
SEK |
2021-04-15 |
|
309,94 |
SEK |
2021-04-16 |
|
308,22 |
SEK |
2021-04-19 |
|
308,35 |
SEK |
2021-04-20 |
|
310,91 |
SEK |
2021-04-21 |
|
310,73 |
SEK |
2021-04-22 |
|
311,70 |
SEK |
2021-04-23 |
|
310,93 |
SEK |
2021-04-26 |
|
310,45 |
SEK |
2021-04-27 |
|
309,29 |
SEK |
2021-04-28 |
|
307,67 |
SEK |
2021-04-29 |
|
309,66 |
SEK |
2021-04-30 |
|
310,69 |
SEK |
2021-05-03 |
|
308,81 |
SEK |
2021-05-04 |
|
310,69 |
SEK |
2021-05-05 |
|
308,16 |
SEK |
2021-05-06 |
|
308,47 |
SEK |
2021-05-07 |
|
307,86 |
SEK |
2021-05-10 |
|
301,85 |
SEK |
2021-05-11 |
|
302,72 |
SEK |
2021-05-12 |
|
302,85 |
SEK |
2021-05-14 |
|
304,97 |
SEK |
2021-05-17 |
|
302,92 |
SEK |
2021-05-18 |
|
301,65 |
SEK |
2021-05-19 |
|
306,67 |
SEK |
2021-05-20 |
|
309,68 |
SEK |
2021-05-21 |
|
309,27 |
SEK |
2021-05-24 |
|
306,55 |
SEK |
2021-05-25 |
|
305,40 |
SEK |
2021-05-26 |
|
305,12 |
SEK |
2021-05-27 |
|
309,42 |
SEK |
2021-05-28 |
|
304,37 |
SEK |
2021-06-01 |
|
302,68 |
SEK |
2021-06-02 |
|
301,83 |
SEK |
2021-06-03 |
|
303,94 |
SEK |
2021-06-04 |
|
303,55 |
SEK |
2021-06-07 |
|
307,96 |
SEK |
2021-06-08 |
|
310,44 |
SEK |
2021-06-09 |
|
313,74 |
SEK |
2021-06-10 |
|
316,31 |
SEK |
2021-06-11 |
|
316,10 |
SEK |
2021-06-14 |
|
316,19 |
SEK |
2021-06-15 |
|
318,29 |
SEK |
2021-06-16 |
|
320,10 |
SEK |
2021-06-17 |
|
323,50 |
SEK |
2021-06-18 |
|
320,98 |
SEK |
2021-06-21 |
|
321,27 |
SEK |
2021-06-22 |
|
319,13 |
SEK |
2021-06-23 |
|
322,15 |
SEK |
2021-06-24 |
|
323,49 |
SEK |
2021-06-28 |
|
326,98 |
SEK |
2021-06-29 |
|
324,99 |
SEK |
2021-06-30 |
|
327,13 |
SEK |
2021-07-01 |
|
329,02 |
SEK |
2021-07-02 |
|
329,78 |
SEK |
2021-07-06 |
|
333,66 |
SEK |
2021-07-07 |
|
330,97 |
SEK |
2021-07-08 |
|
332,62 |
SEK |
2021-07-09 |
|
334,22 |
SEK |
2021-07-12 |
|
334,05 |
SEK |
2021-07-13 |
|
333,85 |
SEK |
2021-07-14 |
|
331,93 |
SEK |
2021-07-15 |
|
333,91 |
SEK |
2021-07-16 |
|
332,71 |
SEK |
2021-07-19 |
|
336,73 |
SEK |
2021-07-20 |
|
334,60 |
SEK |
2021-07-21 |
|
336,06 |
SEK |
2021-07-22 |
|
340,08 |
SEK |
2021-07-23 |
|
337,44 |
SEK |
2021-07-26 |
|
334,82 |
SEK |
2021-07-27 |
|
338,15 |
SEK |
2021-07-28 |
|
338,13 |
SEK |
2021-07-29 |
|
338,09 |
SEK |
2021-07-30 |
|
337,92 |
SEK |
2021-08-02 |
|
340,76 |
SEK |
2021-08-03 |
|
342,60 |
SEK |
2021-08-04 |
|
343,99 |
SEK |
2021-08-05 |
|
342,25 |
SEK |
2021-08-06 |
|
344,87 |
SEK |
2021-08-09 |
|
346,14 |
SEK |
2021-08-10 |
|
343,66 |
SEK |
2021-08-11 |
|
342,73 |
SEK |
2021-08-12 |
|
344,29 |
SEK |
2021-08-13 |
|
344,93 |
SEK |
2021-08-16 |
|
349,38 |
SEK |
2021-08-17 |
|
352,19 |
SEK |
2021-08-18 |
|
352,52 |
SEK |
2021-08-19 |
|
357,16 |
SEK |
2021-08-20 |
|
354,47 |
SEK |
2021-08-23 |
|
351,69 |
SEK |
2021-08-24 |
|
351,09 |
SEK |
2021-08-25 |
|
352,17 |
SEK |
2021-08-26 |
|
351,53 |
SEK |
2021-08-27 |
|
350,65 |
SEK |
2021-08-30 |
|
352,42 |
SEK |
2021-08-31 |
|
350,54 |
SEK |
2021-09-01 |
|
353,13 |
SEK |
2021-09-02 |
|
350,87 |
SEK |
2021-09-03 |
|
350,20 |
SEK |
2021-09-07 |
|
349,99 |
SEK |
2021-09-08 |
|
349,04 |
SEK |
2021-09-09 |
|
345,20 |
SEK |
2021-09-10 |
|
343,37 |
SEK |
2021-09-13 |
|
341,80 |
SEK |
2021-09-14 |
|
339,96 |
SEK |
2021-09-15 |
|
342,48 |
SEK |
2021-09-16 |
|
343,20 |
SEK |
2021-09-17 |
|
344,33 |
SEK |
2021-09-20 |
|
345,57 |
SEK |
2021-09-21 |
|
343,97 |
SEK |
2021-09-22 |
|
347,67 |
SEK |
2021-09-23 |
|
347,26 |
SEK |
2021-09-24 |
|
342,95 |
SEK |
2021-09-27 |
|
337,42 |
SEK |
2021-09-28 |
|
340,55 |
SEK |
2021-09-29 |
|
343,50 |
SEK |
2021-09-30 |
|
336,06 |
SEK |
2021-10-01 |
|
336,99 |
SEK |
2021-10-04 |
|
335,89 |
SEK |
2021-10-05 |
|
334,83 |
SEK |
2021-10-06 |
|
339,75 |
SEK |
2021-10-07 |
|
337,85 |
SEK |
2021-10-08 |
|
337,07 |
SEK |
2021-10-11 |
|
335,41 |
SEK |
2021-10-12 |
|
336,04 |
SEK |
2021-10-13 |
|
337,70 |
SEK |
2021-10-14 |
|
338,19 |
SEK |
2021-10-15 |
|
337,59 |
SEK |
2021-10-18 |
|
338,25 |
SEK |
2021-10-19 |
|
341,06 |
SEK |
2021-10-20 |
|
341,75 |
SEK |
2021-10-21 |
|
343,63 |
SEK |
2021-10-22 |
|
344,64 |
SEK |
2021-10-25 |
|
345,10 |
SEK |
2021-10-26 |
|
346,35 |
SEK |
2021-10-27 |
|
345,16 |
SEK |
2021-10-28 |
|
345,93 |
SEK |
2021-10-29 |
|
348,13 |
SEK |
2021-11-01 |
|
351,28 |
SEK |
2021-11-02 |
|
351,59 |
SEK |
2021-11-03 |
|
354,35 |
SEK |
2021-11-04 |
|
349,83 |
SEK |
2021-11-05 |
|
350,80 |
SEK |
2021-11-08 |
|
347,64 |
SEK |
2021-11-09 |
|
349,24 |
SEK |
2021-11-10 |
|
351,99 |
SEK |
2021-11-11 |
|
352,59 |
SEK |
2021-11-12 |
|
354,06 |
SEK |
2021-11-15 |
|
357,48 |
SEK |
2021-11-16 |
|
356,69 |
SEK |
2021-11-17 |
|
357,62 |
SEK |
2021-11-18 |
|
358,98 |
SEK |
2021-11-19 |
|
356,91 |
SEK |
2021-11-22 |
|
354,63 |
SEK |
2021-11-23 |
|
356,99 |
SEK |
2021-11-24 |
|
359,06 |
SEK |
2021-11-26 |
|
357,31 |
SEK |
2021-11-29 |
|
352,22 |
SEK |
2021-11-30 |
|
349,72 |
SEK |
2021-12-01 |
|
347,94 |
SEK |
2021-12-02 |
|
350,31 |
SEK |
2021-12-03 |
|
348,05 |
SEK |
2021-12-06 |
|
352,84 |
SEK |
2021-12-07 |
|
353,21 |
SEK |
2021-12-08 |
|
356,23 |
SEK |
2021-12-09 |
|
356,29 |
SEK |
2021-12-10 |
|
358,21 |
SEK |
2021-12-13 |
|
358,13 |
SEK |
2021-12-14 |
|
360,16 |
SEK |
2021-12-15 |
|
365,39 |
SEK |
2021-12-16 |
|
364,01 |
SEK |
2021-12-17 |
|
363,45 |
SEK |
2021-12-20 |
|
364,84 |
SEK |
2021-12-21 |
|
365,11 |
SEK |
2021-12-22 |
|
370,85 |
SEK |
2021-12-23 |
|
372,60 |
SEK |
2021-12-27 |
|
373,06 |
SEK |
2021-12-28 |
|
369,63 |
SEK |
2021-12-29 |
|
371,92 |
SEK |
2021-12-30 |
|
368,34 |
SEK |
2022-01-03 |
|
365,29 |
SEK |
2022-01-04 |
|
361,63 |
SEK |
2022-01-05 |
|
352,81 |
SEK |
2022-01-07 |
|
351,13 |
SEK |
2022-01-10 |
|
352,24 |
SEK |
2022-01-11 |
|
349,15 |
SEK |
2022-01-12 |
|
343,63 |
SEK |
2022-01-13 |
|
342,62 |
SEK |
2022-01-14 |
|
340,97 |
SEK |
2022-01-18 |
|
344,25 |
SEK |
2022-01-19 |
|
344,23 |
SEK |
2022-01-20 |
|
342,31 |
SEK |
2022-01-21 |
|
335,74 |
SEK |
2022-01-24 |
|
335,52 |
SEK |
2022-01-25 |
|
339,38 |
SEK |
2022-01-26 |
|
341,46 |
SEK |
2022-01-27 |
|
340,77 |
SEK |
2022-01-28 |
|
346,68 |
SEK |
2022-01-31 |
|
346,51 |
SEK |
2022-02-01 |
|
347,33 |
SEK |
2022-02-02 |
|
343,97 |
SEK |
2022-02-03 |
|
343,05 |
SEK |
2022-02-04 |
|
342,08 |
SEK |
2022-02-07 |
|
340,42 |
SEK |
2022-02-08 |
|
345,74 |
SEK |
2022-02-09 |
|
350,94 |
SEK |
2022-02-10 |
|
348,56 |
SEK |
2022-02-11 |
|
342,66 |
SEK |
2022-02-14 |
|
345,33 |
SEK |
2022-02-15 |
|
343,91 |
SEK |
2022-02-16 |
|
344,35 |
SEK |
2022-02-17 |
|
341,78 |
SEK |
2022-02-18 |
|
339,46 |
SEK |
2022-02-22 |
|
338,18 |
SEK |
2022-02-23 |
|
341,00 |
SEK |
2022-02-24 |
|
343,76 |
SEK |
2022-02-25 |
|
347,47 |
SEK |
2022-02-28 |
|
354,65 |
SEK |
2022-03-01 |
|
357,05 |
SEK |
2022-03-02 |
|
360,07 |
SEK |
2022-03-03 |
|
360,48 |
SEK |
2022-03-04 |
|
360,46 |
SEK |
2022-03-07 |
|
355,84 |
SEK |
2022-03-08 |
|
351,79 |
SEK |
2022-03-09 |
|
353,21 |
SEK |
2022-03-10 |
|
355,84 |
SEK |
2022-03-11 |
|
354,05 |
SEK |
2022-03-14 |
|
352,90 |
SEK |
2022-03-15 |
|
354,50 |
SEK |
2022-03-16 |
|
359,15 |
SEK |
2022-03-17 |
|
364,80 |
SEK |
2022-03-18 |
|
366,66 |
SEK |
2022-03-21 |
|
364,34 |
SEK |
2022-03-22 |
|
364,09 |
SEK |
2022-03-23 |
|
360,95 |
SEK |
2022-03-24 |
|
363,91 |
SEK |
2022-03-25 |
|
370,63 |
SEK |
2022-03-28 |
|
365,63 |
SEK |
2022-03-29 |
|
367,01 |
SEK |
2022-03-30 |
|
369,73 |
SEK |
2022-03-31 |
|
368,67 |
SEK |
2022-04-01 |
|
372,42 |
SEK |
2022-04-04 |
|
375,41 |
SEK |
2022-04-05 |
|
376,77 |
SEK |
2022-04-06 |
|
384,71 |
SEK |
2022-04-07 |
|
388,02 |
SEK |
2022-04-08 |
|
385,61 |
SEK |
2022-04-11 |
|
381,54 |
SEK |
2022-04-12 |
|
381,46 |
SEK |
2022-04-13 |
|
383,71 |
SEK |
2022-04-14 |
|
378,05 |
SEK |
2022-04-19 |
|
376,51 |
SEK |
2022-04-20 |
|
376,86 |
SEK |
2022-04-21 |
|
369,14 |
SEK |
2022-04-22 |
|
366,98 |
SEK |
2022-04-25 |
|
372,37 |
SEK |
2022-04-26 |
|
372,93 |
SEK |
2022-04-27 |
|
369,81 |
SEK |
2022-04-28 |
|
371,26 |
SEK |
2022-04-29 |
|
365,35 |
SEK |
2022-05-02 |
|
365,87 |
SEK |
2022-05-03 |
|
361,86 |
SEK |
2022-05-04 |
|
366,64 |
SEK |
2022-05-05 |
|
359,54 |
SEK |
2022-05-06 |
|
358,49 |
SEK |
2022-05-09 |
|
360,80 |
SEK |
2022-05-10 |
|
355,41 |
SEK |
2022-05-11 |
|
353,79 |
SEK |
2022-05-12 |
|
360,49 |
SEK |
2022-05-13 |
|
362,17 |
SEK |
2022-05-16 |
|
361,79 |
SEK |
2022-05-17 |
|
362,14 |
SEK |
2022-05-18 |
|
355,77 |
SEK |
2022-05-19 |
|
365,11 |
SEK |
2022-05-20 |
|
364,49 |
SEK |
2022-05-23 |
|
362,60 |
SEK |
2022-05-24 |
|
365,79 |
SEK |
2022-05-25 |
|
367,10 |
SEK |
2022-05-27 |
|
366,45 |
SEK |
2022-05-31 |
|
363,09 |
SEK |
2022-06-01 |
|
357,12 |
SEK |
2022-06-02 |
|
361,27 |
SEK |
2022-06-03 |
|
361,23 |
SEK |
2022-06-07 |
|
365,70 |
SEK |
2022-06-08 |
|
364,70 |
SEK |
2022-06-09 |
|
357,77 |
SEK |
2022-06-10 |
|
354,47 |
SEK |
2022-06-13 |
|
350,52 |
SEK |
2022-06-14 |
|
350,76 |
SEK |
2022-06-15 |
|
348,07 |
SEK |
2022-06-16 |
|
352,74 |
SEK |
2022-06-17 |
|
353,33 |
SEK |
2022-06-21 |
|
358,43 |
SEK |
2022-06-22 |
|
366,77 |
SEK |
2022-06-23 |
|
374,47 |
SEK |
2022-06-27 |
|
376,22 |
SEK |
2022-06-28 |
|
375,06 |
SEK |
2022-06-29 |
|
375,53 |
SEK |
2022-06-30 |
|
380,97 |
SEK |
2022-07-01 |
|
386,05 |
SEK |
2022-07-05 |
|
392,75 |
SEK |
2022-07-06 |
|
394,03 |
SEK |
2022-07-07 |
|
393,46 |
SEK |
2022-07-08 |
|
396,96 |
SEK |
2022-07-11 |
|
391,88 |
SEK |
2022-07-12 |
|
388,66 |
SEK |
2022-07-13 |
|
384,32 |
SEK |
2022-07-14 |
|
391,29 |
SEK |
2022-07-15 |
|
387,55 |
SEK |
2022-07-18 |
|
381,79 |
SEK |
2022-07-19 |
|
382,19 |
SEK |
2022-07-20 |
|
381,20 |
SEK |
2022-07-21 |
|
384,19 |
SEK |
2022-07-22 |
|
381,16 |
SEK |
2022-07-25 |
|
386,74 |
SEK |
2022-07-26 |
|
387,81 |
SEK |
2022-07-27 |
|
386,16 |
SEK |
2022-07-28 |
|
385,39 |
SEK |
2022-07-29 |
|
382,23 |
SEK |
2022-08-01 |
|
384,33 |
SEK |
2022-08-02 |
|
387,10 |
SEK |
2022-08-03 |
|
385,12 |
SEK |
2022-08-04 |
|
382,35 |
SEK |
2022-08-05 |
|
385,07 |
SEK |
2022-08-08 |
|
384,32 |
SEK |
2022-08-09 |
|
381,90 |
SEK |
2022-08-10 |
|
380,68 |
SEK |
2022-08-11 |
|
384,72 |
SEK |
2022-08-12 |
|
395,75 |
SEK |
2022-08-15 |
|
396,02 |
SEK |
2022-08-16 |
|
396,14 |
SEK |
2022-08-17 |
|
394,45 |
SEK |
2022-08-18 |
|
397,66 |
SEK |
2022-08-19 |
|
402,55 |
SEK |
2022-08-22 |
|
391,68 |
SEK |
2022-08-23 |
|
394,43 |
SEK |
2022-08-24 |
|
394,75 |
SEK |
2022-08-25 |
|
394,43 |
SEK |
2022-08-26 |
|
385,85 |
SEK |
2022-08-29 |
|
387,61 |
SEK |
2022-08-30 |
|
387,27 |
SEK |
2022-08-31 |
|
384,12 |
SEK |
2022-09-01 |
|
387,62 |
SEK |
2022-09-02 |
|
387,58 |
SEK |
2022-09-06 |
|
382,16 |
SEK |
2022-09-07 |
|
390,53 |
SEK |
2022-09-08 |
|
393,38 |
SEK |
2022-09-09 |
|
390,54 |
SEK |
2022-09-12 |
|
386,82 |
SEK |
2022-09-13 |
|
387,80 |
SEK |
2022-09-14 |
|
388,91 |
SEK |
2022-09-15 |
|
389,91 |
SEK |
2022-09-16 |
|
384,15 |
SEK |
2022-09-19 |
|
383,95 |
SEK |
2022-09-20 |
|
390,89 |
SEK |
2022-09-21 |
|
384,85 |
SEK |
2022-09-22 |
|
388,62 |
SEK |
2022-09-23 |
|
385,24 |
SEK |
2022-09-26 |
|
389,76 |
SEK |
2022-09-27 |
|
395,55 |
SEK |
2022-09-28 |
|
393,70 |
SEK |
2022-09-29 |
|
390,67 |
SEK |
2022-09-30 |
|
390,18 |
SEK |
2022-10-03 |
|
393,87 |
SEK |
2022-10-04 |
|
395,41 |
SEK |
2022-10-05 |
|
399,68 |
SEK |
2022-10-06 |
|
397,72 |
SEK |
2022-10-07 |
|
397,06 |
SEK |
2022-10-10 |
|
395,88 |
SEK |
2022-10-11 |
|
401,30 |
SEK |
2022-10-12 |
|
394,55 |
SEK |
2022-10-13 |
|
405,45 |
SEK |
2022-10-14 |
|
403,43 |
SEK |
2022-10-17 |
|
403,46 |
SEK |
2022-10-18 |
|
398,56 |
SEK |
2022-10-19 |
|
395,33 |
SEK |
2022-10-20 |
|
399,55 |
SEK |
2022-10-21 |
|
408,04 |
SEK |
2022-10-24 |
|
403,04 |
SEK |
2022-10-25 |
|
406,21 |
SEK |
2022-10-26 |
|
403,70 |
SEK |
2022-10-27 |
|
406,20 |
SEK |
2022-10-28 |
|
411,69 |
SEK |
2022-10-31 |
|
408,69 |
SEK |
2022-11-01 |
|
412,48 |
SEK |
2022-11-02 |
|
410,81 |
SEK |
2022-11-03 |
|
405,42 |
SEK |
2022-11-04 |
|
403,20 |
SEK |
2022-11-07 |
|
404,23 |
SEK |
2022-11-08 |
|
407,28 |
SEK |
2022-11-09 |
|
409,45 |
SEK |
2022-11-10 |
|
394,61 |
SEK |
2022-11-11 |
|
398,75 |
SEK |
2022-11-14 |
|
397,35 |
SEK |
2022-11-15 |
|
399,27 |
SEK |
2022-11-16 |
|
400,35 |
SEK |
2022-11-17 |
|
406,39 |
SEK |
2022-11-18 |
|
410,18 |
SEK |
2022-11-21 |
|
410,54 |
SEK |
2022-11-22 |
|
407,62 |
SEK |
2022-11-23 |
|
407,73 |
SEK |
2022-11-25 |
|
409,63 |
SEK |
2022-11-28 |
|
409,34 |
SEK |
2022-11-29 |
|
411,42 |
SEK |
2022-11-30 |
|
413,61 |
SEK |
2022-12-01 |
|
413,47 |
SEK |
2022-12-02 |
|
410,04 |
SEK |
2022-12-05 |
|
409,48 |
SEK |
2022-12-06 |
|
408,36 |
SEK |
2022-12-07 |
|
410,52 |
SEK |
2022-12-08 |
|
411,96 |
SEK |
2022-12-09 |
|
408,45 |
SEK |
2022-12-12 |
|
412,73 |
SEK |
2022-12-13 |
|
412,44 |
SEK |
2022-12-14 |
|
406,82 |
SEK |
2022-12-15 |
|
405,89 |
SEK |
2022-12-16 |
|
402,58 |
SEK |
2022-12-19 |
|
403,51 |
SEK |
2022-12-20 |
|
405,94 |
SEK |
2022-12-21 |
|
408,16 |
SEK |
2022-12-22 |
|
408,91 |
SEK |
2022-12-23 |
|
408,20 |
SEK |
2022-12-27 |
|
406,45 |
SEK |
2022-12-28 |
|
409,68 |
SEK |
2022-12-29 |
|
405,79 |
SEK |
2022-12-30 |
|
412,66 |
SEK |
2023-01-03 |
|
411,92 |
SEK |
2023-01-04 |
|
411,73 |
SEK |
2023-01-05 |
|
407,40 |
SEK |
2023-01-09 |
|
405,65 |
SEK |
2023-01-10 |
|
407,64 |
SEK |
2023-01-11 |
|
407,19 |
SEK |
2023-01-12 |
|
411,17 |
SEK |
2023-01-13 |
|
411,08 |
SEK |
2023-01-17 |
|
406,81 |
SEK |
2023-01-18 |
|
403,23 |
SEK |
2023-01-19 |
|
402,57 |
SEK |
2023-01-20 |
|
401,33 |
SEK |
2023-01-23 |
|
399,02 |
SEK |
2023-01-24 |
|
397,60 |
SEK |
2023-01-25 |
|
401,49 |
SEK |
2023-01-26 |
|
400,83 |
SEK |
2023-01-27 |
|
402,94 |
SEK |
2023-01-30 |
|
402,55 |
SEK |
2023-01-31 |
|
404,22 |
SEK |
2023-02-01 |
|
398,69 |
SEK |
2023-02-02 |
|
401,44 |
SEK |
2023-02-03 |
|
406,33 |
SEK |
2023-02-06 |
|
404,98 |
SEK |
2023-02-07 |
|
407,40 |
SEK |
2023-02-08 |
|
399,36 |
SEK |
2023-02-09 |
|
400,26 |
SEK |
2023-02-10 |
|
401,60 |
SEK |
2023-02-13 |
|
401,71 |
SEK |
2023-02-14 |
|
400,94 |
SEK |
2023-02-15 |
|
396,72 |
SEK |
2023-02-16 |
|
400,44 |
SEK |
2023-02-17 |
|
393,19 |
SEK |
2023-02-21 |
|
392,11 |
SEK |
2023-02-22 |
|
394,95 |
SEK |
2023-02-23 |
|
390,84 |
SEK |
2023-02-24 |
|
391,62 |
SEK |
2023-02-27 |
|
386,77 |
SEK |
2023-02-28 |
|
386,55 |
SEK |
2023-03-01 |
|
388,58 |
SEK |
2023-03-02 |
|
392,82 |
SEK |
2023-03-03 |
|
393,08 |
SEK |
2023-03-06 |
|
395,65 |
SEK |
2023-03-07 |
|
393,32 |
SEK |
2023-03-08 |
|
395,44 |
SEK |
2023-03-09 |
|
391,92 |
SEK |
2023-03-10 |
|
393,83 |
SEK |
2023-03-13 |
|
389,65 |
SEK |
2023-03-14 |
|
388,74 |
SEK |
2023-03-15 |
|
390,06 |
SEK |
2023-03-16 |
|
390,18 |
SEK |
2023-03-17 |
|
387,63 |
SEK |
2023-03-20 |
|
387,72 |
SEK |
2023-03-21 |
|
390,64 |
SEK |
2023-03-22 |
|
388,10 |
SEK |
2023-03-23 |
|
391,11 |
SEK |
2023-03-24 |
|
396,00 |
SEK |
2023-03-27 |
|
394,48 |
SEK |
2023-03-28 |
|
397,36 |
SEK |
2023-03-29 |
|
396,27 |
SEK |
2023-03-30 |
|
400,51 |
SEK |
2023-03-31 |
|
402,79 |
SEK |
2023-04-03 |
|
404,58 |
SEK |
2023-04-04 |
|
409,12 |
SEK |
2023-04-05 |
|
416,14 |
SEK |
2023-04-06 |
|
417,02 |
SEK |
2023-04-11 |
|
414,58 |
SEK |
2023-04-12 |
|
414,61 |
SEK |
2023-04-13 |
|
417,54 |
SEK |
2023-04-14 |
|
418,53 |
SEK |
2023-04-17 |
|
415,81 |
SEK |
2023-04-18 |
|
414,64 |
SEK |
2023-04-19 |
|
413,23 |
SEK |
2023-04-20 |
|
419,08 |
SEK |
2023-04-21 |
|
417,32 |
SEK |
2023-04-24 |
|
418,99 |
SEK |
2023-04-25 |
|
408,78 |
SEK |
2023-04-26 |
|
410,03 |
SEK |
2023-04-27 |
|
412,73 |
SEK |
2023-04-28 |
|
418,57 |
SEK |
2023-05-02 |
|
416,57 |
SEK |
2023-05-03 |
|
413,59 |
SEK |
2023-05-04 |
|
412,71 |
SEK |
2023-05-05 |
|
411,41 |
SEK |
2023-05-08 |
|
412,81 |
SEK |
2023-05-09 |
|
411,95 |
SEK |
2023-05-10 |
|
415,51 |
SEK |
2023-05-11 |
|
419,41 |
SEK |
2023-05-12 |
|
419,36 |
SEK |
2023-05-15 |
|
417,08 |
SEK |
2023-05-16 |
|
417,88 |
SEK |
2023-05-17 |
|
426,06 |
SEK |
2023-05-19 |
|
425,69 |
SEK |
2023-05-22 |
|
425,52 |
SEK |
2023-05-23 |
|
420,86 |
SEK |
2023-05-24 |
|
421,68 |
SEK |
2023-05-25 |
|
423,36 |
SEK |
2023-05-26 |
|
423,38 |
SEK |
2023-05-30 |
|
419,38 |
SEK |
2023-05-31 |
|
421,51 |
SEK |
2023-06-01 |
|
422,83 |
SEK |
2023-06-02 |
|
433,82 |
SEK |
2023-06-05 |
|
428,59 |
SEK |
2023-06-07 |
|
427,98 |
SEK |
2023-06-08 |
|
430,27 |
SEK |
2023-06-09 |
|
430,43 |
SEK |
2023-06-12 |
|
430,33 |
SEK |
2023-06-13 |
|
426,34 |
SEK |
2023-06-14 |
|
427,69 |
SEK |
2023-06-15 |
|
431,19 |
SEK |
2023-06-16 |
|
432,94 |
SEK |
2023-06-20 |
|
429,61 |
SEK |
2023-06-21 |
|
429,39 |
SEK |
2023-06-22 |
|
424,37 |
SEK |
2023-06-26 |
|
422,56 |
SEK |
2023-06-27 |
|
427,25 |
SEK |
2023-06-28 |
|
430,24 |
SEK |
2023-06-29 |
|
431,39 |
SEK |
2023-06-30 |
|
429,13 |
SEK |
2023-07-03 |
|
430,95 |
SEK |
2023-07-05 |
|
429,78 |
SEK |
2023-07-06 |
|
426,35 |
SEK |
2023-07-07 |
|
422,84 |
SEK |
2023-07-10 |
|
416,51 |
SEK |
2023-07-11 |
|
408,44 |
SEK |
2023-07-12 |
|
402,77 |
SEK |
2023-07-13 |
|
406,04 |
SEK |
2023-07-14 |
|
409,14 |
SEK |
2023-07-17 |
|
410,63 |
SEK |
2023-07-18 |
|
413,63 |
SEK |
2023-07-19 |
|
418,32 |
SEK |
2023-07-20 |
|
425,35 |
SEK |
2023-07-21 |
|
426,45 |
SEK |
2023-07-24 |
|
425,95 |
SEK |
2023-07-25 |
|
421,51 |
SEK |
2023-07-26 |
|
426,34 |
SEK |
2023-07-27 |
|
425,64 |
SEK |
2023-07-28 |
|
425,93 |
SEK |
2023-07-31 |
|
430,40 |
SEK |
2023-08-01 |
|
429,29 |
SEK |
2023-08-02 |
|
428,24 |
SEK |
2023-08-03 |
|
421,71 |
SEK |
2023-08-04 |
|
422,57 |
SEK |
2023-08-07 |
|
439,36 |
SEK |
2023-08-08 |
|
438,32 |
SEK |
2023-08-09 |
|
437,05 |
SEK |
2023-08-10 |
|
442,88 |
SEK |
2023-08-11 |
|
445,65 |
SEK |
2023-08-14 |
|
443,55 |
SEK |
2023-08-15 |
|
443,94 |
SEK |
2023-08-16 |
|
443,50 |
SEK |
2023-08-17 |
|
443,23 |
SEK |
2023-08-18 |
|
444,88 |
SEK |
2023-08-21 |
|
444,64 |
SEK |
2023-08-22 |
|
446,62 |
SEK |
2023-08-23 |
|
447,82 |
SEK |
2023-08-24 |
|
444,82 |
SEK |
2023-08-25 |
|
447,84 |
SEK |
2023-08-28 |
|
448,73 |
SEK |
2023-08-29 |
|
444,25 |
SEK |
2023-08-30 |
|
445,65 |
SEK |
2023-08-31 |
|
447,92 |
SEK |
2023-09-01 |
|
451,21 |
SEK |
2023-09-05 |
|
445,53 |
SEK |
2023-09-06 |
|
451,10 |
SEK |
2023-09-07 |
|
450,25 |
SEK |
2023-09-08 |
|
449,83 |
SEK |
2023-09-11 |
|
449,60 |
SEK |
2023-09-12 |
|
451,85 |
SEK |
2023-09-13 |
|
454,94 |
SEK |
2023-09-14 |
|
454,97 |
SEK |
2023-09-15 |
|
449,05 |
SEK |
2023-09-18 |
|
445,60 |
SEK |
2023-09-19 |
|
443,89 |
SEK |
2023-09-20 |
|
445,28 |
SEK |
2023-09-21 |
|
439,88 |
SEK |
2023-09-22 |
|
435,55 |
SEK |
2023-09-25 |
|
433,97 |
SEK |
2023-09-26 |
|
433,85 |
SEK |
2023-09-27 |
|
431,87 |
SEK |
2023-09-28 |
|
428,84 |
SEK |
2023-09-29 |
|
427,01 |
SEK |
2023-10-02 |
|
428,00 |
SEK |
2023-10-03 |
|
426,48 |
SEK |
2023-10-04 |
|
428,93 |
SEK |
2023-10-05 |
|
431,62 |
SEK |
2023-10-06 |
|
433,92 |
SEK |
2023-10-09 |
|
431,57 |
SEK |
2023-10-10 |
|
435,42 |
SEK |
2023-10-11 |
|
438,15 |
SEK |
2023-10-12 |
|
440,03 |
SEK |
2023-10-13 |
|
437,63 |
SEK |
2023-10-16 |
|
436,48 |
SEK |
2023-10-17 |
|
436,68 |
SEK |
2023-10-18 |
|
428,14 |
SEK |
2023-10-19 |
|
427,68 |
SEK |
2023-10-20 |
|
427,90 |
SEK |
2023-10-23 |
|
427,71 |
SEK |
2023-10-24 |
|
426,63 |
SEK |
2023-10-25 |
|
428,54 |
SEK |
2023-10-26 |
|
421,00 |
SEK |
2023-10-27 |
|
418,76 |
SEK |
2023-10-30 |
|
420,56 |
SEK |
2023-10-31 |
|
425,78 |
SEK |
2023-11-01 |
|
429,89 |
SEK |
2023-11-02 |
|
425,89 |
SEK |
2023-11-03 |
|
424,85 |
SEK |
2023-11-06 |
|
426,32 |
SEK |
2023-11-07 |
|
430,27 |
SEK |
2023-11-08 |
|
424,93 |
SEK |
2023-11-09 |
|
419,31 |
SEK |
2023-11-10 |
|
419,05 |
SEK |
2023-11-13 |
|
420,20 |
SEK |
2023-11-14 |
|
415,20 |
SEK |
2023-11-15 |
|
414,44 |
SEK |
2023-11-16 |
|
416,30 |
SEK |
2023-11-17 |
|
415,69 |
SEK |
2023-11-20 |
|
414,25 |
SEK |
2023-11-21 |
|
418,59 |
SEK |
2023-11-22 |
|
420,44 |
SEK |
2023-11-24 |
|
420,35 |
SEK |
2023-11-27 |
|
412,00 |
SEK |
2023-11-28 |
|
412,82 |
SEK |
2023-11-29 |
|
418,13 |
SEK |
2023-11-30 |
|
420,86 |
SEK |
2023-12-01 |
|
419,33 |
SEK |
2023-12-04 |
|
420,01 |
SEK |
2023-12-05 |
|
421,26 |
SEK |
2023-12-06 |
|
418,28 |
SEK |
2023-12-07 |
|
420,67 |
SEK |
2023-12-08 |
|
421,98 |
SEK |
2023-12-11 |
|
420,92 |
SEK |
2023-12-12 |
|
423,21 |
SEK |
2023-12-13 |
|
421,92 |
SEK |
2023-12-14 |
|
420,26 |
SEK |
2023-12-15 |
|
418,57 |
SEK |
2023-12-18 |
|
419,56 |
SEK |
2023-12-19 |
|
416,69 |
SEK |
2023-12-20 |
|
413,07 |
SEK |
2023-12-21 |
|
412,51 |
SEK |
2023-12-22 |
|
413,97 |
SEK |
2023-12-27 |
|
417,32 |
SEK |
2023-12-28 |
|
420,04 |
SEK |
2023-12-29 |
|
426,77 |
SEK |
2024-01-02 |
|
432,17 |
SEK |
2024-01-03 |
|
434,11 |
SEK |
2024-01-04 |
|
433,66 |
SEK |
2024-01-05 |
|
434,74 |
SEK |
2024-01-08 |
|
441,90 |
SEK |
2024-01-09 |
|
442,08 |
SEK |
2024-01-10 |
|
444,06 |
SEK |
2024-01-11 |
|
444,14 |
SEK |
2024-01-12 |
|
447,18 |
SEK |
2024-01-16 |
|
446,44 |
SEK |
2024-01-17 |
|
442,12 |
SEK |
2024-01-18 |
|
445,12 |
SEK |
2024-01-19 |
|
445,02 |
SEK |
2024-01-22 |
|
444,16 |
SEK |
2024-01-23 |
|
444,06 |
SEK |
2024-01-24 |
|
440,97 |
SEK |
2024-01-25 |
|
443,43 |
SEK |
2024-01-26 |
|
448,42 |
SEK |
2024-01-29 |
|
447,53 |
SEK |
2024-01-30 |
|
449,72 |
SEK |
2024-01-31 |
|
449,17 |
SEK |
2024-02-01 |
|
451,19 |
SEK |
2024-02-02 |
|
461,66 |
SEK |
2024-02-05 |
|
463,30 |
SEK |
2024-02-06 |
|
461,96 |
SEK |
2024-02-07 |
|
457,54 |
SEK |
2024-02-08 |
|
459,04 |
SEK |
2024-02-09 |
|
454,66 |
SEK |
2024-02-12 |
|
459,81 |
SEK |
2024-02-13 |
|
461,48 |
SEK |
2024-02-14 |
|
462,17 |
SEK |
2024-02-15 |
|
464,71 |
SEK |
2024-02-16 |
|
463,18 |
SEK |
2024-02-20 |
|
458,89 |
SEK |
2024-02-21 |
|
461,24 |
SEK |
2024-02-22 |
|
466,52 |
SEK |
2024-02-23 |
|
469,81 |
SEK |
2024-02-26 |
|
466,70 |
SEK |
2024-02-27 |
|
466,34 |
SEK |
2024-02-28 |
|
463,38 |
SEK |
2024-02-29 |
|
466,70 |
SEK |
2024-03-01 |
|
469,80 |
SEK |
2024-03-04 |
|
471,15 |
SEK |
2024-03-05 |
|
468,73 |
SEK |
2024-03-06 |
|
472,17 |
SEK |
2024-03-07 |
|
470,10 |
SEK |
2024-03-08 |
|
467,98 |
SEK |
2024-03-11 |
|
471,61 |
SEK |
2024-03-12 |
|
470,51 |
SEK |
2024-03-13 |
|
469,98 |
SEK |
2024-03-14 |
|
471,23 |
SEK |
2024-03-15 |
|
474,16 |
SEK |
2024-03-18 |
|
473,58 |
SEK |
2024-03-19 |
|
475,90 |
SEK |
2024-03-20 |
|
477,41 |
SEK |
2024-03-21 |
|
479,85 |
SEK |
2024-03-22 |
|
481,47 |
SEK |
2024-03-25 |
|
482,99 |
SEK |
2024-03-26 |
|
487,39 |
SEK |
2024-03-27 |
|
492,05 |
SEK |
2024-03-28 |
|
484,48 |
SEK |
2024-04-02 |
|
484,77 |
SEK |
2024-04-03 |
|
479,52 |
SEK |
2024-04-04 |
|
477,71 |
SEK |
2024-04-05 |
|
473,98 |
SEK |
2024-04-08 |
|
471,34 |
SEK |
2024-04-09 |
|
475,86 |
SEK |
2024-04-10 |
|
477,48 |
SEK |
2024-04-11 |
|
482,39 |
SEK |
2024-04-12 |
|
481,55 |
SEK |
2024-04-15 |
|
479,02 |
SEK |
2024-04-16 |
|
480,99 |
SEK |
2024-04-17 |
|
477,06 |
SEK |
2024-04-18 |
|
477,12 |
SEK |
2024-04-19 |
|
477,62 |
SEK |
2024-04-22 |
|
480,26 |
SEK |
2024-04-23 |
|
481,89 |
SEK |
2024-04-24 |
|
484,26 |
SEK |
2024-04-25 |
|
483,48 |
SEK |
2024-04-26 |
|
486,96 |
SEK |
2024-04-29 |
|
493,09 |
SEK |
2024-04-30 |
|
487,73 |
SEK |
2024-05-02 |
|
484,44 |
SEK |
2024-05-03 |
|
482,63 |
SEK |
2024-05-06 |
|
488,18 |
SEK |
2024-05-07 |
|
494,41 |
SEK |
2024-05-08 |
|
494,75 |
SEK |
2024-05-10 |
|
495,36 |
SEK |
2024-05-13 |
|
494,30 |
SEK |
2024-05-14 |
|
497,53 |
SEK |
2024-05-15 |
|
496,68 |
SEK |
2024-05-16 |
|
495,69 |
SEK |
2024-05-17 |
|
495,09 |
SEK |
2024-05-20 |
|
496,82 |
SEK |
2024-05-21 |
|
497,55 |
SEK |
2024-05-22 |
|
497,08 |
SEK |
2024-05-23 |
|
492,83 |
SEK |
2024-05-24 |
|
483,08 |
SEK |
2024-05-28 |
|
483,31 |
SEK |
2024-05-29 |
|
483,96 |
SEK |
2024-05-30 |
|
483,49 |
SEK |
2024-05-31 |
|
485,96 |
SEK |
2024-06-03 |
|
487,26 |
SEK |
2024-06-04 |
|
484,37 |
SEK |
2024-06-05 |
|
497,76 |
SEK |
2024-06-07 |
|
497,02 |
SEK |
2024-06-10 |
|
493,96 |
SEK |
2024-06-11 |
|
486,79 |
SEK |
2024-06-12 |
|
489,31 |
SEK |
2024-06-13 |
|
496,13 |
SEK |
2024-06-14 |
|
493,00 |
SEK |
2024-06-17 |
|
489,64 |
SEK |
2024-06-18 |
|
489,08 |
SEK |
2024-06-20 |
|
496,06 |
SEK |
2024-06-24 |
|
502,79 |
SEK |
2024-06-25 |
|
504,46 |
SEK |
2024-06-26 |
|
502,25 |
SEK |
2024-06-27 |
|
504,36 |
SEK |
2024-06-28 |
|
504,28 |
SEK |
2024-07-01 |
|
496,84 |
SEK |
2024-07-02 |
|
495,54 |
SEK |
2024-07-03 |
|
493,88 |
SEK |
2024-07-05 |
|
498,31 |
SEK |
2024-07-08 |
|
499,15 |
SEK |
2024-07-09 |
|
501,86 |
SEK |
2024-07-10 |
|
505,11 |
SEK |
2024-07-11 |
|
512,90 |
SEK |
2024-07-12 |
|
516,05 |
SEK |
2024-07-15 |
|
518,04 |
SEK |
2024-07-16 |
|
514,96 |
SEK |
2024-07-17 |
|
513,69 |
SEK |
2024-07-18 |
|
514,27 |
SEK |
2024-07-19 |
|
517,56 |
SEK |
2024-07-22 |
|
522,06 |
SEK |
2024-07-23 |
|
522,31 |
SEK |
2024-07-24 |
|
525,27 |
SEK |
2024-07-25 |
|
522,22 |
SEK |
2024-07-26 |
|
524,14 |
SEK |
2024-07-29 |
|
523,19 |
SEK |
2024-07-30 |
|
517,70 |
SEK |
2024-07-31 |
|
519,95 |
SEK |
2024-08-01 |
|
513,48 |
SEK |
2024-08-02 |
|
496,34 |
SEK |
2024-08-05 |
|
503,79 |
SEK |
2024-08-06 |
|
498,06 |
SEK |
2024-08-07 |
|
504,49 |
SEK |
2024-08-08 |
|
510,92 |
SEK |
2024-08-09 |
|
509,19 |
SEK |
2024-08-12 |
|
514,83 |
SEK |
2024-08-13 |
|
512,83 |
SEK |
2024-08-14 |
|
520,02 |
SEK |
2024-08-15 |
|
522,13 |
SEK |
2024-08-16 |
|
518,72 |
SEK |
2024-08-19 |
|
518,38 |
SEK |
2024-08-20 |
|
517,94 |
SEK |
2024-08-21 |
|
519,27 |
SEK |
2024-08-22 |
|
521,98 |
SEK |
2024-08-23 |
|
519,50 |
SEK |
2024-08-26 |
|
519,50 |
SEK |
2024-08-27 |
|
520,73 |
SEK |
2024-08-28 |
|
522,22 |
SEK |
2024-08-29 |
|
526,20 |
SEK |
2024-08-30 |
|
526,80 |
SEK |
2024-09-03 |
|
523,65 |
SEK |
2024-09-04 |
|
515,72 |
SEK |
2024-09-05 |
|
515,27 |
SEK |
2024-09-06 |
|
517,23 |
SEK |
2024-09-09 |
|
516,81 |
SEK |
2024-09-10 |
|
516,65 |
SEK |
2024-09-11 |
|
514,78 |
SEK |
2024-09-12 |
|
514,81 |
SEK |
2024-09-13 |
|
516,77 |
SEK |
2024-09-16 |
|
512,32 |
SEK |
2024-09-17 |
|
507,80 |
SEK |
2024-09-18 |
|
511,44 |
SEK |
2024-09-19 |
|
508,46 |
SEK |
2024-09-20 |
|
505,27 |
SEK |
2024-09-23 |
|
498,52 |
SEK |
2024-09-24 |
|
498,12 |
SEK |
2024-09-25 |
|
497,81 |
SEK |
2024-09-26 |
|
494,63 |
SEK |
2024-09-27 |
|
494,37 |
SEK |
2024-09-30 |
|
501,13 |
SEK |
2024-10-01 |
|
499,63 |
SEK |
2024-10-02 |
|
498,59 |
SEK |
2024-10-03 |
|
499,64 |
SEK |
2024-10-04 |
|
500,57 |
SEK |
2024-10-07 |
|
499,07 |
SEK |
2024-10-08 |
|
500,31 |
SEK |
2024-10-09 |
|
503,18 |
SEK |
2024-10-10 |
|
504,52 |
SEK |
2024-10-11 |
|
509,59 |
SEK |
2024-10-14 |
|
506,10 |
SEK |
2024-10-15 |
|
507,76 |
SEK |
2024-10-16 |
|
512,76 |
SEK |
2024-10-17 |
|
511,45 |
SEK |
2024-10-18 |
|
512,70 |
SEK |
2024-10-21 |
|
508,13 |
SEK |
2024-10-22 |
|
508,15 |
SEK |
2024-10-23 |
|
508,34 |
SEK |
2024-10-24 |
|
503,75 |
SEK |
2024-10-25 |
|
506,74 |
SEK |
2024-10-28 |
|
507,71 |
SEK |
2024-10-29 |
|
503,42 |
SEK |
2024-10-30 |
|
501,73 |
SEK |
2024-10-31 |
|
505,66 |
SEK |
2024-11-01 |
|
503,69 |
SEK |
2024-11-04 |
|
500,79 |
SEK |
2024-11-05 |
|
510,82 |
SEK |
2024-11-06 |
|
502,95 |
SEK |
2024-11-07 |
|
511,27 |
SEK |
2024-11-08 |
|
519,06 |
SEK |
2024-11-11 |
|
514,60 |
SEK |
2024-11-12 |
|
511,04 |
SEK |
2024-11-13 |
|
507,57 |
SEK |
2024-11-14 |
|
492,68 |
SEK |
2024-11-15 |
|
483,94 |
SEK |
2024-11-18 |
|
482,63 |
SEK |
2024-11-19 |
|
491,80 |
SEK |
2024-11-20 |
|
490,82 |
SEK |
2024-11-21 |
|
501,24 |
SEK |
2024-11-22 |