|
81,81 |
NOK |
2020-03-24 |
|
82,10 |
NOK |
2020-03-23 |
|
82,43 |
NOK |
2020-03-19 |
|
82,52 |
NOK |
2020-03-20 |
|
83,71 |
NOK |
2020-03-25 |
|
84,00 |
NOK |
2020-03-18 |
|
85,28 |
NOK |
2020-03-26 |
|
86,40 |
NOK |
2020-03-30 |
|
86,57 |
NOK |
2020-03-31 |
|
86,61 |
NOK |
2020-04-01 |
|
86,67 |
NOK |
2020-03-27 |
|
86,88 |
NOK |
2020-04-02 |
|
87,09 |
NOK |
2020-04-03 |
|
87,52 |
NOK |
2020-04-06 |
|
88,50 |
NOK |
2020-03-17 |
|
89,22 |
NOK |
2020-04-07 |
|
89,54 |
NOK |
2020-04-08 |
|
90,94 |
NOK |
2020-04-22 |
|
91,09 |
NOK |
2020-04-21 |
|
91,26 |
NOK |
2020-04-14 |
|
91,35 |
NOK |
2020-04-24 |
|
91,36 |
NOK |
2020-04-23 |
|
91,57 |
NOK |
2020-04-16 |
|
91,58 |
NOK |
2020-04-20 |
|
91,63 |
NOK |
2020-05-18 |
|
91,64 |
NOK |
2020-05-15 |
|
91,66 |
NOK |
2020-04-17 |
|
91,70 |
NOK |
2020-04-27 |
|
91,71 |
NOK |
2020-04-15 |
|
91,81 |
NOK |
2020-04-28 |
|
91,88 |
NOK |
2020-05-04 |
|
91,89 |
NOK |
2020-04-29 |
|
91,90 |
NOK |
2020-05-07 |
|
91,92 |
NOK |
2020-03-16 |
|
91,94 |
NOK |
2020-05-08 |
|
91,94 |
NOK |
2020-05-19 |
|
91,95 |
NOK |
2020-05-14 |
|
91,96 |
NOK |
2020-05-06 |
|
91,99 |
NOK |
2020-05-05 |
|
92,06 |
NOK |
2020-04-30 |
|
92,07 |
NOK |
2020-05-11 |
|
92,08 |
NOK |
2020-05-13 |
|
92,09 |
NOK |
2020-05-12 |
|
92,18 |
NOK |
2020-05-20 |
|
92,46 |
NOK |
2020-05-22 |
|
92,53 |
NOK |
2020-05-25 |
|
92,87 |
NOK |
2020-05-26 |
|
93,11 |
NOK |
2022-10-03 |
|
93,27 |
NOK |
2020-05-27 |
|
93,30 |
NOK |
2022-10-13 |
|
93,44 |
NOK |
2020-06-02 |
|
93,45 |
NOK |
2020-05-28 |
|
93,46 |
NOK |
2020-05-29 |
|
93,51 |
NOK |
2022-09-30 |
|
93,52 |
NOK |
2022-10-14 |
|
93,54 |
NOK |
2022-10-12 |
|
93,58 |
NOK |
2022-10-11 |
|
93,62 |
NOK |
2022-10-17 |
|
93,66 |
NOK |
2022-10-04 |
|
93,67 |
NOK |
2022-10-21 |
|
93,69 |
NOK |
2022-10-05 |
|
93,72 |
NOK |
2022-10-10 |
|
93,75 |
NOK |
2020-06-03 |
|
93,80 |
NOK |
2022-10-07 |
|
93,81 |
NOK |
2022-09-29 |
|
93,81 |
NOK |
2022-10-20 |
|
93,84 |
NOK |
2022-10-19 |
|
93,84 |
NOK |
2022-10-06 |
|
93,87 |
NOK |
2022-10-18 |
|
93,90 |
NOK |
2022-10-24 |
|
93,93 |
NOK |
2020-06-04 |
|
94,16 |
NOK |
2022-10-25 |
|
94,17 |
NOK |
2020-06-15 |
|
94,21 |
NOK |
2020-06-12 |
|
94,22 |
NOK |
2022-07-01 |
|
94,26 |
NOK |
2022-09-28 |
|
94,27 |
NOK |
2022-07-06 |
|
94,33 |
NOK |
2020-06-11 |
|
94,38 |
NOK |
2022-07-05 |
|
94,38 |
NOK |
2022-10-26 |
|
94,40 |
NOK |
2020-06-29 |
|
94,40 |
NOK |
2020-06-25 |
|
94,41 |
NOK |
2022-07-04 |
|
94,42 |
NOK |
2020-06-30 |
|
94,43 |
NOK |
2020-06-26 |
|
94,44 |
NOK |
2022-07-15 |
|
94,48 |
NOK |
2020-06-22 |
|
94,49 |
NOK |
2022-06-30 |
|
94,50 |
NOK |
2020-06-24 |
|
94,51 |
NOK |
2022-07-07 |
|
94,52 |
NOK |
2020-07-01 |
|
94,54 |
NOK |
2020-06-23 |
|
94,54 |
NOK |
2020-06-05 |
|
94,57 |
NOK |
2020-06-18 |
|
94,58 |
NOK |
2022-07-14 |
|
94,60 |
NOK |
2020-06-16 |
|
94,61 |
NOK |
2020-06-10 |
|
94,62 |
NOK |
2022-07-18 |
|
94,62 |
NOK |
2022-07-12 |
|
94,64 |
NOK |
2022-10-27 |
|
94,65 |
NOK |
2020-07-02 |
|
94,66 |
NOK |
2020-03-13 |
|
94,68 |
NOK |
2020-07-10 |
|
94,68 |
NOK |
2022-07-13 |
|
94,70 |
NOK |
2020-07-13 |
|
94,70 |
NOK |
2022-10-28 |
|
94,70 |
NOK |
2020-06-09 |
|
94,70 |
NOK |
2020-06-17 |
|
94,71 |
NOK |
2020-07-14 |
|
94,73 |
NOK |
2020-07-03 |
|
94,74 |
NOK |
2022-07-11 |
|
94,77 |
NOK |
2022-07-19 |
|
94,78 |
NOK |
2022-07-08 |
|
94,80 |
NOK |
2020-07-09 |
|
94,82 |
NOK |
2020-07-08 |
|
94,83 |
NOK |
2020-07-15 |
|
94,86 |
NOK |
2020-06-08 |
|
94,87 |
NOK |
2020-07-06 |
|
94,87 |
NOK |
2022-10-31 |
|
94,89 |
NOK |
2020-07-07 |
|
94,94 |
NOK |
2020-07-16 |
|
94,94 |
NOK |
2022-11-03 |
|
95,00 |
NOK |
2022-11-04 |
|
95,00 |
NOK |
2022-07-20 |
|
95,03 |
NOK |
2022-06-29 |
|
95,03 |
NOK |
2022-11-01 |
|
95,05 |
NOK |
2020-07-17 |
|
95,06 |
NOK |
2022-07-21 |
|
95,08 |
NOK |
2022-11-07 |
|
95,10 |
NOK |
2022-07-22 |
|
95,11 |
NOK |
2022-11-02 |
|
95,14 |
NOK |
2022-11-08 |
|
95,20 |
NOK |
2022-11-09 |
|
95,20 |
NOK |
2022-09-27 |
|
95,21 |
NOK |
2020-07-20 |
|
95,23 |
NOK |
2020-08-03 |
|
95,27 |
NOK |
2020-07-31 |
|
95,33 |
NOK |
2020-08-04 |
|
95,35 |
NOK |
2022-09-26 |
|
95,36 |
NOK |
2020-07-30 |
|
95,37 |
NOK |
2020-07-29 |
|
95,38 |
NOK |
2022-06-23 |
|
95,41 |
NOK |
2020-08-05 |
|
95,42 |
NOK |
2022-06-28 |
|
95,45 |
NOK |
2022-06-27 |
|
95,45 |
NOK |
2022-07-26 |
|
95,45 |
NOK |
2020-07-28 |
|
95,45 |
NOK |
2020-07-24 |
|
95,46 |
NOK |
2022-06-22 |
|
95,48 |
NOK |
2022-06-21 |
|
95,48 |
NOK |
2022-06-20 |
|
95,48 |
NOK |
2022-07-25 |
|
95,48 |
NOK |
2020-07-22 |
|
95,48 |
NOK |
2020-07-27 |
|
95,49 |
NOK |
2020-07-21 |
|
95,49 |
NOK |
2022-07-27 |
|
95,49 |
NOK |
2022-11-10 |
|
95,52 |
NOK |
2020-08-06 |
|
95,54 |
NOK |
2020-08-07 |
|
95,55 |
NOK |
2020-07-23 |
|
95,66 |
NOK |
2020-08-10 |
|
95,72 |
NOK |
2022-07-28 |
|
95,81 |
NOK |
2020-08-11 |
|
95,84 |
NOK |
2022-11-11 |
|
95,85 |
NOK |
2022-09-23 |
|
95,85 |
NOK |
2022-06-17 |
|
95,92 |
NOK |
2020-08-12 |
|
95,95 |
NOK |
2020-08-14 |
|
95,98 |
NOK |
2020-08-17 |
|
96,02 |
NOK |
2020-08-13 |
|
96,04 |
NOK |
2020-08-18 |
|
96,06 |
NOK |
2022-07-29 |
|
96,07 |
NOK |
2022-09-07 |
|
96,10 |
NOK |
2022-06-16 |
|
96,11 |
NOK |
2023-03-20 |
|
96,12 |
NOK |
2020-08-19 |
|
96,15 |
NOK |
2022-08-01 |
|
96,19 |
NOK |
2022-08-02 |
|
96,19 |
NOK |
2022-09-22 |
|
96,21 |
NOK |
2020-08-20 |
|
96,22 |
NOK |
2022-09-21 |
|
96,24 |
NOK |
2022-09-08 |
|
96,25 |
NOK |
2022-11-14 |
|
96,29 |
NOK |
2022-09-20 |
|
96,29 |
NOK |
2022-09-16 |
|
96,29 |
NOK |
2022-09-06 |
|
96,30 |
NOK |
2020-09-25 |
|
96,33 |
NOK |
2020-08-21 |
|
96,34 |
NOK |
2022-09-19 |
|
96,39 |
NOK |
2022-09-05 |
|
96,39 |
NOK |
2022-09-02 |
|
96,40 |
NOK |
2022-08-03 |
|
96,41 |
NOK |
2022-09-09 |
|
96,41 |
NOK |
2020-08-24 |
|
96,42 |
NOK |
2022-08-04 |
|
96,44 |
NOK |
2022-09-15 |
|
96,46 |
NOK |
2022-11-15 |
|
96,46 |
NOK |
2020-03-12 |
|
96,48 |
NOK |
2022-09-01 |
|
96,49 |
NOK |
2020-09-24 |
|
96,49 |
NOK |
2022-09-14 |
|
96,51 |
NOK |
2020-09-28 |
|
96,51 |
NOK |
2020-08-25 |
|
96,52 |
NOK |
2020-08-26 |
|
96,53 |
NOK |
2020-08-28 |
|
96,53 |
NOK |
2022-08-05 |
|
96,54 |
NOK |
2022-08-08 |
|
96,56 |
NOK |
2022-06-15 |
|
96,56 |
NOK |
2020-08-27 |
|
96,57 |
NOK |
2020-08-31 |
|
96,57 |
NOK |
2022-08-10 |
|
96,57 |
NOK |
2022-09-12 |
|
96,57 |
NOK |
2022-11-16 |
|
96,65 |
NOK |
2020-09-01 |
|
96,67 |
NOK |
2022-09-13 |
|
96,68 |
NOK |
2022-08-09 |
|
96,69 |
NOK |
2022-11-17 |
|
96,73 |
NOK |
2022-08-31 |
|
96,75 |
NOK |
2022-06-14 |
|
96,81 |
NOK |
2020-09-29 |
|
96,82 |
NOK |
2020-10-30 |
|
96,82 |
NOK |
2022-11-18 |
|
96,85 |
NOK |
2020-09-22 |
|
96,87 |
NOK |
2020-09-02 |
|
96,89 |
NOK |
2020-10-29 |
|
96,89 |
NOK |
2020-11-02 |
|
96,93 |
NOK |
2020-09-30 |
|
96,94 |
NOK |
2020-09-23 |
|
96,95 |
NOK |
2020-09-09 |
|
96,95 |
NOK |
2022-11-21 |
|
96,97 |
NOK |
2020-09-10 |
|
96,99 |
NOK |
2020-09-14 |
|
96,99 |
NOK |
2020-09-11 |
|
97,00 |
NOK |
2020-09-04 |
|
97,02 |
NOK |
2022-08-30 |
|
97,03 |
NOK |
2020-09-03 |
|
97,04 |
NOK |
2020-09-07 |
|
97,04 |
NOK |
2022-08-11 |
|
97,06 |
NOK |
2020-09-21 |
|
97,07 |
NOK |
2020-09-08 |
|
97,08 |
NOK |
2020-09-15 |
|
97,09 |
NOK |
2022-08-24 |
|
97,10 |
NOK |
2022-08-23 |
|
97,10 |
NOK |
2020-10-28 |
|
97,11 |
NOK |
2020-10-02 |
|
97,13 |
NOK |
2022-08-22 |
|
97,13 |
NOK |
2022-08-12 |
|
97,15 |
NOK |
2020-10-01 |
|
97,16 |
NOK |
2022-08-25 |
|
97,17 |
NOK |
2020-09-16 |
|
97,19 |
NOK |
2020-11-03 |
|
97,20 |
NOK |
2020-10-05 |
|
97,22 |
NOK |
2020-10-15 |
|
97,22 |
NOK |
2022-11-22 |
|
97,23 |
NOK |
2020-09-17 |
|
97,26 |
NOK |
2020-09-18 |
|
97,27 |
NOK |
2022-08-29 |
|
97,27 |
NOK |
2022-08-26 |
|
97,29 |
NOK |
2020-10-07 |
|
97,30 |
NOK |
2020-10-16 |
|
97,30 |
NOK |
2022-06-13 |
|
97,31 |
NOK |
2020-10-06 |
|
97,33 |
NOK |
2020-11-04 |
|
97,33 |
NOK |
2022-08-15 |
|
97,33 |
NOK |
2022-11-23 |
|
97,34 |
NOK |
2022-08-18 |
|
97,36 |
NOK |
2022-08-17 |
|
97,36 |
NOK |
2022-08-19 |
|
97,40 |
NOK |
2020-10-20 |
|
97,40 |
NOK |
2020-10-19 |
|
97,41 |
NOK |
2022-08-16 |
|
97,42 |
NOK |
2020-10-22 |
|
97,43 |
NOK |
2020-10-14 |
|
97,44 |
NOK |
2020-10-21 |
|
97,44 |
NOK |
2020-10-09 |
|
97,45 |
NOK |
2020-10-27 |
|
97,46 |
NOK |
2020-10-08 |
|
97,48 |
NOK |
2020-10-12 |
|
97,48 |
NOK |
2020-10-26 |
|
97,49 |
NOK |
2022-11-24 |
|
97,51 |
NOK |
2020-10-23 |
|
97,51 |
NOK |
2020-10-13 |
|
97,66 |
NOK |
2023-03-21 |
|
97,72 |
NOK |
2023-03-27 |
|
97,73 |
NOK |
2023-03-24 |
|
97,74 |
NOK |
2022-11-28 |
|
97,74 |
NOK |
2022-11-25 |
|
97,75 |
NOK |
2023-03-28 |
|
97,78 |
NOK |
2020-11-05 |
|
97,84 |
NOK |
2022-05-25 |
|
97,88 |
NOK |
2022-11-30 |
|
97,89 |
NOK |
2022-11-29 |
|
97,90 |
NOK |
2022-05-23 |
|
97,91 |
NOK |
2020-11-06 |
|
97,92 |
NOK |
2022-05-20 |
|
97,92 |
NOK |
2022-05-24 |
|
97,92 |
NOK |
2022-06-10 |
|
97,92 |
NOK |
2023-03-29 |
|
98,07 |
NOK |
2022-05-19 |
|
98,13 |
NOK |
2022-12-01 |
|
98,21 |
NOK |
2022-12-02 |
|
98,25 |
NOK |
2022-06-09 |
|
98,27 |
NOK |
2022-05-27 |
|
98,30 |
NOK |
2022-05-12 |
|
98,32 |
NOK |
2023-03-22 |
|
98,33 |
NOK |
2023-03-23 |
|
98,33 |
NOK |
2022-05-13 |
|
98,37 |
NOK |
2022-05-18 |
|
98,37 |
NOK |
2022-05-16 |
|
98,37 |
NOK |
2022-05-30 |
|
98,38 |
NOK |
2020-11-09 |
|
98,38 |
NOK |
2020-11-13 |
|
98,38 |
NOK |
2020-11-12 |
|
98,41 |
NOK |
2022-05-10 |
|
98,41 |
NOK |
2022-05-09 |
|
98,41 |
NOK |
2022-06-08 |
|
98,43 |
NOK |
2022-05-31 |
|
98,43 |
NOK |
2022-05-11 |
|
98,44 |
NOK |
2022-06-07 |
|
98,44 |
NOK |
2022-06-03 |
|
98,45 |
NOK |
2020-11-10 |
|
98,47 |
NOK |
2022-06-02 |
|
98,47 |
NOK |
2022-06-01 |
|
98,48 |
NOK |
2020-11-11 |
|
98,56 |
NOK |
2020-03-11 |
|
98,62 |
NOK |
2020-11-16 |
|
98,63 |
NOK |
2022-12-08 |
|
98,63 |
NOK |
2022-12-07 |
|
98,64 |
NOK |
2020-11-17 |
|
98,65 |
NOK |
2022-12-05 |
|
98,66 |
NOK |
2022-12-06 |
|
98,66 |
NOK |
2022-12-09 |
|
98,66 |
NOK |
2023-03-30 |
|
98,68 |
NOK |
2022-12-21 |
|
98,68 |
NOK |
2022-12-20 |
|
98,68 |
NOK |
2022-12-23 |
|
98,69 |
NOK |
2022-12-12 |
|
98,71 |
NOK |
2022-12-22 |
|
98,72 |
NOK |
2022-03-08 |
|
98,75 |
NOK |
2022-12-27 |
|
98,76 |
NOK |
2022-12-28 |
|
98,77 |
NOK |
2022-12-19 |
|
98,79 |
NOK |
2022-12-29 |
|
98,80 |
NOK |
2022-03-07 |
|
98,80 |
NOK |
2022-03-15 |
|
98,81 |
NOK |
2022-12-30 |
|
98,83 |
NOK |
2022-12-16 |
|
98,83 |
NOK |
2020-11-18 |
|
98,85 |
NOK |
2020-11-19 |
|
98,85 |
NOK |
2022-05-06 |
|
98,85 |
NOK |
2022-12-13 |
|
98,89 |
NOK |
2023-01-02 |
|
98,96 |
NOK |
2020-03-10 |
|
99,02 |
NOK |
2020-03-09 |
|
99,02 |
NOK |
2020-11-20 |
|
99,03 |
NOK |
2023-03-31 |
|
99,04 |
NOK |
2022-12-14 |
|
99,04 |
NOK |
2022-03-14 |
|
99,07 |
NOK |
2023-01-03 |
|
99,09 |
NOK |
2022-12-15 |
|
99,11 |
NOK |
2023-03-17 |
|
99,14 |
NOK |
2022-03-09 |
|
99,17 |
NOK |
2022-03-11 |
|
99,17 |
NOK |
2020-11-23 |
|
99,20 |
NOK |
2022-03-10 |
|
99,21 |
NOK |
2023-01-04 |
|
99,22 |
NOK |
2022-05-05 |
|
99,24 |
NOK |
2023-01-05 |
|
99,28 |
NOK |
2023-03-16 |
|
99,29 |
NOK |
2022-05-04 |
|
99,32 |
NOK |
2020-11-27 |
|
99,33 |
NOK |
2020-11-25 |
|
99,34 |
NOK |
2020-11-24 |
|
99,34 |
NOK |
2020-11-26 |
|
99,36 |
NOK |
2020-11-30 |
|
99,36 |
NOK |
2022-05-03 |
|
99,36 |
NOK |
2022-03-16 |
|
99,41 |
NOK |
2023-04-05 |
|
99,44 |
NOK |
2023-04-11 |
|
99,48 |
NOK |
2023-04-03 |
|
99,49 |
NOK |
2020-12-01 |
|
99,50 |
NOK |
2022-05-02 |
|
99,52 |
NOK |
2020-12-02 |
|
99,54 |
NOK |
2022-04-29 |
|
99,55 |
NOK |
2022-03-04 |
|
99,56 |
NOK |
2022-04-27 |
|
99,58 |
NOK |
2023-04-04 |
|
99,59 |
NOK |
2023-04-12 |
|
99,60 |
NOK |
2023-04-26 |
|
99,60 |
NOK |
2020-12-03 |
|
99,63 |
NOK |
2023-04-13 |
|
99,64 |
NOK |
2023-01-09 |
|
99,64 |
NOK |
2022-04-28 |
|
99,70 |
NOK |
2020-12-04 |
|
99,71 |
NOK |
2022-03-17 |
|
99,72 |
NOK |
2023-04-27 |
|
99,72 |
NOK |
2023-04-25 |
|
99,72 |
NOK |
2023-05-09 |
|
99,73 |
NOK |
2023-05-10 |
|
99,73 |
NOK |
2023-05-05 |
|
99,73 |
NOK |
2023-03-15 |
|
99,73 |
NOK |
2022-03-18 |
|
99,74 |
NOK |
2020-12-07 |
|
99,74 |
NOK |
2023-01-10 |
|
99,75 |
NOK |
2020-12-11 |
|
99,76 |
NOK |
2020-12-08 |
|
99,76 |
NOK |
2023-05-04 |
|
99,76 |
NOK |
2023-05-11 |
|
99,77 |
NOK |
2023-05-08 |
|
99,77 |
NOK |
2020-12-14 |
|
99,79 |
NOK |
2020-12-15 |
|
99,79 |
NOK |
2020-12-10 |
|
99,79 |
NOK |
2020-12-09 |
|
99,79 |
NOK |
2023-05-12 |
|
99,80 |
NOK |
2023-04-24 |
|
99,80 |
NOK |
2023-04-14 |
|
99,81 |
NOK |
2022-03-22 |
|
99,82 |
NOK |
2023-04-28 |
|
99,84 |
NOK |
2022-03-23 |
|
99,87 |
NOK |
2022-03-21 |
|
99,88 |
NOK |
2022-03-24 |
|
99,88 |
NOK |
2020-12-16 |
|
99,89 |
NOK |
2020-12-22 |
|
99,89 |
NOK |
2023-05-03 |
|
99,90 |
NOK |
2022-03-03 |
|
99,91 |
NOK |
2020-12-21 |
|
99,93 |
NOK |
2020-12-23 |
|
99,93 |
NOK |
2022-04-26 |
|
99,93 |
NOK |
2023-05-02 |
|
99,94 |
NOK |
2023-05-15 |
|
99,94 |
NOK |
2023-01-11 |
|
99,95 |
NOK |
2023-04-21 |
|
99,96 |
NOK |
2023-04-17 |
|
99,96 |
NOK |
2022-03-28 |
|
99,96 |
NOK |
2020-12-17 |
|
99,98 |
NOK |
2022-03-25 |
|
99,99 |
NOK |
2022-04-25 |
|
99,99 |
NOK |
2023-04-20 |
|
100,00 |
NOK |
2023-05-16 |
|
100,01 |
NOK |
2020-12-28 |
|
100,03 |
NOK |
2020-12-18 |
|
100,06 |
NOK |
2022-03-02 |
|
100,08 |
NOK |
2020-12-29 |
|
100,12 |
NOK |
2023-04-19 |
|
100,14 |
NOK |
2023-04-18 |
|
100,15 |
NOK |
2020-12-30 |
|
100,16 |
NOK |
2022-03-29 |
|
100,17 |
NOK |
2023-03-14 |
|
100,19 |
NOK |
2023-01-12 |
|
100,21 |
NOK |
2022-04-22 |
|
100,21 |
NOK |
2019-11-25 |
|
100,25 |
NOK |
2022-04-19 |
|
100,26 |
NOK |
2022-04-13 |
|
100,26 |
NOK |
2022-04-20 |
|
100,27 |
NOK |
2021-01-13 |
|
100,28 |
NOK |
2021-01-28 |
|
100,28 |
NOK |
2022-04-12 |
|
100,29 |
NOK |
2021-01-12 |
|
100,29 |
NOK |
2023-03-13 |
|
100,30 |
NOK |
2021-01-18 |
|
100,30 |
NOK |
2022-04-21 |
|
100,30 |
NOK |
2019-11-26 |
|
100,31 |
NOK |
2021-01-14 |
|
100,32 |
NOK |
2021-01-15 |
|
100,32 |
NOK |
2022-03-30 |
|
100,35 |
NOK |
2022-03-01 |
|
100,35 |
NOK |
2021-01-04 |
|
100,35 |
NOK |
2019-11-28 |
|
100,35 |
NOK |
2019-11-27 |
|
100,36 |
NOK |
2021-01-05 |
|
100,36 |
NOK |
2023-05-24 |
|
100,37 |
NOK |
2019-11-29 |
|
100,38 |
NOK |
2019-12-03 |
|
100,38 |
NOK |
2021-01-29 |
|
100,39 |
NOK |
2021-01-19 |
|
100,39 |
NOK |
2019-12-02 |
|
100,39 |
NOK |
2023-05-25 |
|
100,40 |
NOK |
2019-12-04 |
|
100,41 |
NOK |
2021-01-27 |
|
100,42 |
NOK |
2023-05-26 |
|
100,43 |
NOK |
2023-05-19 |
|
100,43 |
NOK |
2022-04-11 |
|
100,46 |
NOK |
2022-02-28 |
|
100,46 |
NOK |
2021-01-26 |
|
100,46 |
NOK |
2021-01-20 |
|
100,46 |
NOK |
2019-12-05 |
|
100,47 |
NOK |
2021-01-22 |
|
100,48 |
NOK |
2021-01-07 |
|
100,48 |
NOK |
2021-01-11 |
|
100,48 |
NOK |
2023-01-13 |
|
100,49 |
NOK |
2023-05-23 |
|
100,49 |
NOK |
2023-05-22 |
|
100,50 |
NOK |
2021-01-25 |
|
100,50 |
NOK |
2022-04-08 |
|
100,51 |
NOK |
2021-01-08 |
|
100,53 |
NOK |
2021-01-21 |
|
100,53 |
NOK |
2022-03-31 |
|
100,53 |
NOK |
2019-12-06 |
|
100,54 |
NOK |
2022-02-24 |
|
100,54 |
NOK |
2023-01-16 |
|
100,57 |
NOK |
2023-05-31 |
|
100,57 |
NOK |
2021-02-01 |
|
100,57 |
NOK |
2021-02-26 |
|
100,58 |
NOK |
2023-05-30 |
|
100,59 |
NOK |
2023-01-17 |
|
100,59 |
NOK |
2022-04-07 |
|
100,59 |
NOK |
2022-04-06 |
|
100,62 |
NOK |
2021-03-08 |
|
100,63 |
NOK |
2019-12-09 |
|
100,64 |
NOK |
2021-02-02 |
|
100,64 |
NOK |
2023-06-01 |
|
100,65 |
NOK |
2019-12-10 |
|
100,68 |
NOK |
2019-12-11 |
|
100,68 |
NOK |
2021-03-05 |
|
100,70 |
NOK |
2021-03-09 |
|
100,71 |
NOK |
2022-04-01 |
|
100,72 |
NOK |
2022-02-25 |
|
100,72 |
NOK |
2019-12-12 |
|
100,75 |
NOK |
2021-02-03 |
|
100,76 |
NOK |
2021-02-04 |
|
100,76 |
NOK |
2021-03-10 |
|
100,79 |
NOK |
2022-04-05 |
|
100,81 |
NOK |
2022-04-04 |
|
100,81 |
NOK |
2021-03-01 |
|
100,82 |
NOK |
2021-03-04 |
|
100,84 |
NOK |
2019-12-13 |
|
100,85 |
NOK |
2023-06-02 |
|
100,89 |
NOK |
2019-12-16 |
|
100,90 |
NOK |
2019-12-17 |
|
100,91 |
NOK |
2019-12-18 |
|
100,91 |
NOK |
2021-02-25 |
|
100,91 |
NOK |
2021-02-05 |
|
100,92 |
NOK |
2021-03-03 |
|
100,92 |
NOK |
2021-03-02 |
|
100,93 |
NOK |
2019-12-19 |
|
100,95 |
NOK |
2019-12-20 |
|
100,95 |
NOK |
2020-03-06 |
|
100,96 |
NOK |
2023-01-18 |
|
100,96 |
NOK |
2023-01-20 |
|
100,97 |
NOK |
2023-01-19 |
|
100,97 |
NOK |
2023-06-05 |
|
100,97 |
NOK |
2021-02-09 |
|
100,97 |
NOK |
2021-02-08 |
|
101,00 |
NOK |
2019-12-23 |
|
101,02 |
NOK |
2021-02-23 |
|
101,02 |
NOK |
2023-03-10 |
|
101,03 |
NOK |
2023-01-23 |
|
101,03 |
NOK |
2021-02-24 |
|
101,04 |
NOK |
2021-03-11 |
|
101,05 |
NOK |
2021-02-10 |
|
101,06 |
NOK |
2023-06-22 |
|
101,07 |
NOK |
2019-12-27 |
|
101,07 |
NOK |
2020-02-28 |
|
101,08 |
NOK |
2019-12-30 |
|
101,08 |
NOK |
2023-06-27 |
|
101,08 |
NOK |
2023-06-26 |
|
101,08 |
NOK |
2021-03-15 |
|
101,11 |
NOK |
2021-03-12 |
|
101,11 |
NOK |
2022-02-22 |
|
101,11 |
NOK |
2020-01-02 |
|
101,12 |
NOK |
2021-03-16 |
|
101,12 |
NOK |
2021-02-11 |
|
101,12 |
NOK |
2021-02-17 |
|
101,12 |
NOK |
2021-02-22 |
|
101,14 |
NOK |
2021-02-19 |
|
101,15 |
NOK |
2023-06-28 |
|
101,16 |
NOK |
2023-01-24 |
|
101,16 |
NOK |
2021-02-18 |
|
101,16 |
NOK |
2020-01-03 |
|
101,18 |
NOK |
2023-06-21 |
|
101,19 |
NOK |
2021-02-12 |
|
101,20 |
NOK |
2021-03-19 |
|
101,20 |
NOK |
2021-03-18 |
|
101,20 |
NOK |
2021-03-17 |
|
101,20 |
NOK |
2023-03-09 |
|
101,21 |
NOK |
2023-06-07 |
|
101,21 |
NOK |
2023-06-29 |
|
101,21 |
NOK |
2021-03-22 |
|
101,21 |
NOK |
2021-02-16 |
|
101,21 |
NOK |
2021-02-15 |
|
101,21 |
NOK |
2022-02-23 |
|
101,21 |
NOK |
2020-01-07 |
|
101,22 |
NOK |
2023-06-15 |
|
101,23 |
NOK |
2023-06-08 |
|
101,23 |
NOK |
2020-01-08 |
|
101,24 |
NOK |
2023-06-16 |
|
101,25 |
NOK |
2020-03-02 |
|
101,26 |
NOK |
2023-06-09 |
|
101,26 |
NOK |
2021-03-23 |
|
101,27 |
NOK |
2021-03-24 |
|
101,27 |
NOK |
2022-02-15 |
|
101,27 |
NOK |
2023-06-20 |
|
101,28 |
NOK |
2023-06-30 |
|
101,28 |
NOK |
2023-07-07 |
|
101,28 |
NOK |
2023-03-02 |
|
101,29 |
NOK |
2023-01-25 |
|
101,30 |
NOK |
2023-02-28 |
|
101,30 |
NOK |
2020-01-09 |
|
101,31 |
NOK |
2023-03-08 |
|
101,31 |
NOK |
2023-03-03 |
|
101,31 |
NOK |
2022-02-14 |
|
101,31 |
NOK |
2021-03-25 |
|
101,32 |
NOK |
2023-07-10 |
|
101,32 |
NOK |
2023-06-19 |
|
101,33 |
NOK |
2023-02-22 |
|
101,35 |
NOK |
2023-03-01 |
|
101,35 |
NOK |
2023-07-06 |
|
101,36 |
NOK |
2022-02-21 |
|
101,38 |
NOK |
2022-02-16 |
|
101,38 |
NOK |
2021-03-26 |
|
101,39 |
NOK |
2023-06-14 |
|
101,40 |
NOK |
2023-02-27 |
|
101,41 |
NOK |
2021-03-29 |
|
101,41 |
NOK |
2022-02-18 |
|
101,42 |
NOK |
2023-02-24 |
|
101,42 |
NOK |
2023-03-06 |
|
101,43 |
NOK |
2023-03-07 |
|
101,43 |
NOK |
2022-02-17 |
|
101,44 |
NOK |
2023-02-23 |
|
101,44 |
NOK |
2023-01-26 |
|
101,44 |
NOK |
2023-06-12 |
|
101,44 |
NOK |
2023-07-11 |
|
101,45 |
NOK |
2020-01-10 |
|
101,46 |
NOK |
2023-06-13 |
|
101,46 |
NOK |
2023-01-30 |
|
101,46 |
NOK |
2021-03-30 |
|
101,47 |
NOK |
2023-07-04 |
|
101,47 |
NOK |
2020-03-03 |
|
101,48 |
NOK |
2023-07-03 |
|
101,48 |
NOK |
2023-07-05 |
|
101,49 |
NOK |
2023-01-27 |
|
101,49 |
NOK |
2023-02-21 |
|
101,49 |
NOK |
2021-03-31 |
|
101,50 |
NOK |
2022-02-08 |
|
101,50 |
NOK |
2023-01-31 |
|
101,50 |
NOK |
2020-01-13 |
|
101,51 |
NOK |
2020-01-15 |
|
101,51 |
NOK |
2020-01-14 |
|
101,53 |
NOK |
2022-02-11 |
|
101,57 |
NOK |
2022-02-07 |
|
101,59 |
NOK |
2020-01-16 |
|
101,61 |
NOK |
2023-07-12 |
|
101,63 |
NOK |
2023-02-01 |
|
101,64 |
NOK |
2020-03-05 |
|
101,65 |
NOK |
2023-02-17 |
|
101,65 |
NOK |
2022-02-10 |
|
101,68 |
NOK |
2020-01-17 |
|
101,69 |
NOK |
2022-02-09 |
|
101,71 |
NOK |
2023-02-20 |
|
101,73 |
NOK |
2020-03-04 |
|
101,77 |
NOK |
2021-04-06 |
|
101,79 |
NOK |
2021-04-07 |
|
101,79 |
NOK |
2020-01-20 |
|
101,82 |
NOK |
2020-01-28 |
|
101,83 |
NOK |
2023-02-16 |
|
101,84 |
NOK |
2020-01-21 |
|
101,85 |
NOK |
2021-05-19 |
|
101,86 |
NOK |
2021-05-20 |
|
101,86 |
NOK |
2023-07-13 |
|
101,88 |
NOK |
2023-02-15 |
|
101,88 |
NOK |
2021-04-08 |
|
101,90 |
NOK |
2021-04-15 |
|
101,91 |
NOK |
2021-04-14 |
|
101,91 |
NOK |
2021-05-21 |
|
101,91 |
NOK |
2021-05-14 |
|
101,93 |
NOK |
2023-07-17 |
|
101,93 |
NOK |
2020-01-22 |
|
101,94 |
NOK |
2021-04-13 |
|
101,95 |
NOK |
2021-04-21 |
|
101,95 |
NOK |
2021-04-09 |
|
101,95 |
NOK |
2023-07-14 |
|
101,95 |
NOK |
2020-01-27 |
|
101,97 |
NOK |
2020-02-03 |
|
101,97 |
NOK |
2021-05-25 |
|
101,99 |
NOK |
2021-05-26 |
|
101,99 |
NOK |
2021-05-18 |
|
101,99 |
NOK |
2021-05-07 |
|
101,99 |
NOK |
2021-04-22 |
|
102,00 |
NOK |
2021-04-20 |
|
102,00 |
NOK |
2021-04-23 |
|
102,00 |
NOK |
2020-01-31 |
|
102,00 |
NOK |
2020-01-30 |
|
102,00 |
NOK |
2020-01-29 |
|
102,00 |
NOK |
2020-01-24 |
|
102,00 |
NOK |
2020-01-23 |
|
102,01 |
NOK |
2021-04-26 |
|
102,01 |
NOK |
2021-04-12 |
|
102,01 |
NOK |
2021-04-16 |
|
102,01 |
NOK |
2021-05-12 |
|
102,02 |
NOK |
2021-05-11 |
|
102,02 |
NOK |
2021-05-06 |
|
102,02 |
NOK |
2022-02-04 |
|
102,02 |
NOK |
2023-07-18 |
|
102,03 |
NOK |
2023-02-13 |
|
102,03 |
NOK |
2020-02-27 |
|
102,04 |
NOK |
2021-05-10 |
|
102,05 |
NOK |
2021-05-05 |
|
102,05 |
NOK |
2021-04-28 |
|
102,05 |
NOK |
2021-04-27 |
|
102,05 |
NOK |
2023-02-14 |
|
102,06 |
NOK |
2021-05-04 |
|
102,06 |
NOK |
2021-05-03 |
|
102,07 |
NOK |
2020-02-04 |
|
102,08 |
NOK |
2023-02-10 |
|
102,09 |
NOK |
2021-04-30 |
|
102,09 |
NOK |
2021-04-19 |
|
102,10 |
NOK |
2021-04-29 |
|
102,11 |
NOK |
2021-05-27 |
|
102,12 |
NOK |
2021-05-28 |
|
102,14 |
NOK |
2021-05-31 |
|
102,17 |
NOK |
2023-02-08 |
|
102,19 |
NOK |
2023-02-02 |
|
102,20 |
NOK |
2023-02-06 |
|
102,20 |
NOK |
2020-02-26 |
|
102,21 |
NOK |
2023-02-07 |
|
102,22 |
NOK |
2021-06-04 |
|
102,25 |
NOK |
2023-02-09 |
|
102,25 |
NOK |
2023-07-19 |
|
102,25 |
NOK |
2020-02-05 |
|
102,26 |
NOK |
2021-06-02 |
|
102,26 |
NOK |
2021-06-01 |
|
102,27 |
NOK |
2021-06-08 |
|
102,27 |
NOK |
2023-07-20 |
|
102,28 |
NOK |
2023-07-21 |
|
102,28 |
NOK |
2021-06-09 |
|
102,29 |
NOK |
2021-06-07 |
|
102,29 |
NOK |
2023-02-03 |
|
102,30 |
NOK |
2021-06-10 |
|
102,31 |
NOK |
2021-06-03 |
|
102,36 |
NOK |
2021-06-11 |
|
102,36 |
NOK |
2021-06-21 |
|
102,37 |
NOK |
2021-06-22 |
|
102,38 |
NOK |
2023-07-24 |
|
102,41 |
NOK |
2021-06-23 |
|
102,43 |
NOK |
2020-02-06 |
|
102,44 |
NOK |
2021-06-18 |
|
102,44 |
NOK |
2021-06-17 |
|
102,44 |
NOK |
2021-06-16 |
|
102,47 |
NOK |
2021-06-14 |
|
102,47 |
NOK |
2020-02-07 |
|
102,48 |
NOK |
2020-02-10 |
|
102,48 |
NOK |
2021-06-24 |
|
102,50 |
NOK |
2021-06-15 |
|
102,50 |
NOK |
2021-11-26 |
|
102,50 |
NOK |
2023-07-25 |
|
102,51 |
NOK |
2021-07-08 |
|
102,52 |
NOK |
2020-02-25 |
|
102,55 |
NOK |
2021-07-20 |
|
102,56 |
NOK |
2023-10-06 |
|
102,58 |
NOK |
2021-07-06 |
|
102,58 |
NOK |
2021-06-28 |
|
102,59 |
NOK |
2021-06-30 |
|
102,59 |
NOK |
2021-07-07 |
|
102,59 |
NOK |
2023-07-26 |
|
102,59 |
NOK |
2020-02-11 |
|
102,60 |
NOK |
2023-10-09 |
|
102,60 |
NOK |
2021-07-02 |
|
102,60 |
NOK |
2021-07-19 |
|
102,61 |
NOK |
2021-07-09 |
|
102,61 |
NOK |
2022-02-03 |
|
102,63 |
NOK |
2021-06-29 |
|
102,63 |
NOK |
2021-07-01 |
|
102,63 |
NOK |
2021-07-05 |
|
102,64 |
NOK |
2021-07-12 |
|
102,66 |
NOK |
2021-07-21 |
|
102,66 |
NOK |
2021-11-29 |
|
102,68 |
NOK |
2022-01-31 |
|
102,68 |
NOK |
2021-07-13 |
|
102,69 |
NOK |
2021-07-22 |
|
102,69 |
NOK |
2021-07-28 |
|
102,69 |
NOK |
2022-01-28 |
|
102,69 |
NOK |
2020-02-24 |
|
102,71 |
NOK |
2022-02-01 |
|
102,71 |
NOK |
2021-11-30 |
|
102,71 |
NOK |
2021-07-27 |
|
102,71 |
NOK |
2021-07-14 |
|
102,71 |
NOK |
2023-10-05 |
|
102,73 |
NOK |
2021-07-23 |
|
102,74 |
NOK |
2021-07-16 |
|
102,74 |
NOK |
2021-07-15 |
|
102,74 |
NOK |
2023-10-04 |
|
102,75 |
NOK |
2023-07-27 |
|
102,75 |
NOK |
2021-07-26 |
|
102,75 |
NOK |
2021-08-02 |
|
102,75 |
NOK |
2020-02-12 |
|
102,76 |
NOK |
2020-02-13 |
|
102,76 |
NOK |
2021-07-30 |
|
102,78 |
NOK |
2021-07-29 |
|
102,79 |
NOK |
2023-07-28 |
|
102,80 |
NOK |
2021-08-03 |
|
102,81 |
NOK |
2022-02-02 |
|
102,83 |
NOK |
2020-02-14 |
|
102,84 |
NOK |
2022-01-27 |
|
102,84 |
NOK |
2023-10-10 |
|
102,85 |
NOK |
2020-02-18 |
|
102,86 |
NOK |
2021-12-02 |
|
102,87 |
NOK |
2023-10-20 |
|
102,87 |
NOK |
2020-02-17 |
|
102,88 |
NOK |
2023-10-23 |
|
102,88 |
NOK |
2021-12-01 |
|
102,89 |
NOK |
2023-10-19 |
|
102,90 |
NOK |
2022-01-25 |
|
102,90 |
NOK |
2020-02-19 |
|
102,92 |
NOK |
2020-02-21 |
|
102,92 |
NOK |
2023-08-03 |
|
102,94 |
NOK |
2020-02-20 |
|
102,95 |
NOK |
2021-08-04 |
|
102,96 |
NOK |
2021-12-03 |
|
102,97 |
NOK |
2021-12-06 |
|
102,97 |
NOK |
2023-07-31 |
|
102,98 |
NOK |
2023-08-04 |
|
102,98 |
NOK |
2022-01-26 |
|
102,98 |
NOK |
2021-08-05 |
|
102,99 |
NOK |
2021-08-16 |
|
102,99 |
NOK |
2023-09-28 |
|
103,01 |
NOK |
2023-08-02 |
|
103,01 |
NOK |
2021-08-17 |
|
103,03 |
NOK |
2022-01-24 |
|
103,03 |
NOK |
2023-08-18 |
|
103,04 |
NOK |
2023-08-01 |
|
103,04 |
NOK |
2023-10-03 |
|
103,05 |
NOK |
2021-08-19 |
|
103,05 |
NOK |
2021-08-12 |
|
103,05 |
NOK |
2021-08-09 |
|
103,05 |
NOK |
2021-08-06 |
|
103,06 |
NOK |
2021-08-11 |
|
103,06 |
NOK |
2021-08-13 |
|
103,06 |
NOK |
2023-08-07 |
|
103,07 |
NOK |
2023-09-29 |
|
103,07 |
NOK |
2021-08-20 |
|
103,07 |
NOK |
2022-01-19 |
|
103,08 |
NOK |
2021-11-25 |
|
103,09 |
NOK |
2021-08-10 |
|
103,09 |
NOK |
2021-10-06 |
|
103,09 |
NOK |
2023-10-18 |
|
103,10 |
NOK |
2023-08-21 |
|
103,10 |
NOK |
2021-08-18 |
|
103,10 |
NOK |
2022-01-18 |
|
103,11 |
NOK |
2021-11-24 |
|
103,11 |
NOK |
2021-12-20 |
|
103,11 |
NOK |
2021-10-12 |
|
103,11 |
NOK |
2023-08-08 |
|
103,13 |
NOK |
2021-08-23 |
|
103,14 |
NOK |
2021-10-13 |
|
103,14 |
NOK |
2023-10-26 |
|
103,14 |
NOK |
2023-10-11 |
|
103,15 |
NOK |
2023-10-17 |
|
103,15 |
NOK |
2021-12-07 |
|
103,16 |
NOK |
2022-01-21 |
|
103,16 |
NOK |
2022-01-20 |
|
103,16 |
NOK |
2021-08-24 |
|
103,17 |
NOK |
2023-10-02 |
|
103,17 |
NOK |
2023-08-09 |
|
103,18 |
NOK |
2023-08-22 |
|
103,18 |
NOK |
2023-08-17 |
|
103,18 |
NOK |
2021-12-17 |
|
103,19 |
NOK |
2021-12-09 |
|
103,19 |
NOK |
2023-10-16 |
|
103,19 |
NOK |
2023-10-27 |
|
103,20 |
NOK |
2023-10-24 |
|
103,20 |
NOK |
2021-12-10 |
|
103,20 |
NOK |
2021-08-30 |
|
103,21 |
NOK |
2021-11-02 |
|
103,21 |
NOK |
2021-12-16 |
|
103,22 |
NOK |
2021-12-15 |
|
103,22 |
NOK |
2021-12-21 |
|
103,22 |
NOK |
2021-12-08 |
|
103,22 |
NOK |
2021-08-27 |
|
103,22 |
NOK |
2023-10-13 |
|
103,23 |
NOK |
2023-10-25 |
|
103,23 |
NOK |
2021-12-13 |
|
103,25 |
NOK |
2021-12-22 |
|
103,25 |
NOK |
2021-12-14 |
|
103,25 |
NOK |
2021-11-19 |
|
103,25 |
NOK |
2021-08-25 |
|
103,25 |
NOK |
2021-10-11 |
|
103,25 |
NOK |
2021-10-01 |
|
103,25 |
NOK |
2023-08-10 |
|
103,26 |
NOK |
2023-08-16 |
|
103,26 |
NOK |
2021-10-07 |
|
103,26 |
NOK |
2021-08-26 |
|
103,26 |
NOK |
2021-11-23 |
|
103,27 |
NOK |
2021-08-31 |
|
103,27 |
NOK |
2023-08-23 |
|
103,28 |
NOK |
2023-08-15 |
|
103,28 |
NOK |
2023-08-11 |
|
103,28 |
NOK |
2023-10-12 |
|
103,29 |
NOK |
2021-10-04 |
|
103,30 |
NOK |
2021-10-08 |
|
103,30 |
NOK |
2021-11-03 |
|
103,31 |
NOK |
2021-10-14 |
|
103,31 |
NOK |
2021-10-05 |
|
103,31 |
NOK |
2021-09-01 |
|
103,31 |
NOK |
2023-10-30 |
|
103,32 |
NOK |
2021-11-04 |
|
103,32 |
NOK |
2021-11-22 |
|
103,32 |
NOK |
2021-12-27 |
|
103,32 |
NOK |
2021-12-23 |
|
103,33 |
NOK |
2021-12-28 |
|
103,33 |
NOK |
2021-11-01 |
|
103,33 |
NOK |
2023-08-25 |
|
103,34 |
NOK |
2023-08-14 |
|
103,34 |
NOK |
2021-09-02 |
|
103,34 |
NOK |
2022-01-17 |
|
103,35 |
NOK |
2021-11-18 |
|
103,35 |
NOK |
2021-11-17 |
|
103,36 |
NOK |
2022-01-14 |
|
103,36 |
NOK |
2021-10-29 |
|
103,36 |
NOK |
2023-08-28 |
|
103,36 |
NOK |
2023-09-08 |
|
103,37 |
NOK |
2021-11-05 |
|
103,38 |
NOK |
2021-09-28 |
|
103,38 |
NOK |
2021-09-03 |
|
103,38 |
NOK |
2023-09-27 |
|
103,39 |
NOK |
2023-09-13 |
|
103,39 |
NOK |
2023-09-07 |
|
103,40 |
NOK |
2021-09-06 |
|
103,41 |
NOK |
2021-11-12 |
|
103,41 |
NOK |
2023-08-24 |
|
103,42 |
NOK |
2023-09-11 |
|
103,42 |
NOK |
2023-09-26 |
|
103,42 |
NOK |
2021-09-29 |
|
103,43 |
NOK |
2021-09-07 |
|
103,43 |
NOK |
2021-09-09 |
|
103,43 |
NOK |
2023-09-12 |
|
103,44 |
NOK |
2023-10-31 |
|
103,44 |
NOK |
2022-01-11 |
|
103,44 |
NOK |
2021-11-16 |
|
103,45 |
NOK |
2021-12-29 |
|
103,45 |
NOK |
2021-09-08 |
|
103,45 |
NOK |
2021-11-09 |
|
103,45 |
NOK |
2021-09-30 |
|
103,45 |
NOK |
2021-10-18 |
|
103,46 |
NOK |
2021-10-15 |
|
103,46 |
NOK |
2021-10-28 |
|
103,46 |
NOK |
2023-09-06 |
|
103,48 |
NOK |
2023-08-29 |
|
103,48 |
NOK |
2021-10-27 |
|
103,48 |
NOK |
2021-10-25 |
|
103,48 |
NOK |
2021-11-15 |
|
103,48 |
NOK |
2022-01-10 |
|
103,50 |
NOK |
2021-12-30 |
|
103,50 |
NOK |
2021-11-10 |
|
103,50 |
NOK |
2021-09-10 |
|
103,51 |
NOK |
2021-10-22 |
|
103,51 |
NOK |
2022-01-12 |
|
103,52 |
NOK |
2021-11-11 |
|
103,52 |
NOK |
2021-11-08 |
|
103,52 |
NOK |
2023-08-30 |
|
103,52 |
NOK |
2023-09-01 |
|
103,53 |
NOK |
2023-08-31 |
|
103,53 |
NOK |
2021-09-13 |
|
103,53 |
NOK |
2021-09-21 |
|
103,53 |
NOK |
2021-09-20 |
|
103,53 |
NOK |
2022-01-13 |
|
103,54 |
NOK |
2021-10-20 |
|
103,54 |
NOK |
2021-10-19 |
|
103,54 |
NOK |
2023-09-14 |
|
103,54 |
NOK |
2023-11-01 |
|
103,55 |
NOK |
2023-09-25 |
|
103,55 |
NOK |
2023-09-22 |
|
103,55 |
NOK |
2021-10-26 |
|
103,55 |
NOK |
2021-09-27 |
|
103,56 |
NOK |
2022-01-07 |
|
103,56 |
NOK |
2023-09-05 |
|
103,57 |
NOK |
2022-01-03 |
|
103,57 |
NOK |
2021-10-21 |
|
103,57 |
NOK |
2021-09-14 |
|
103,58 |
NOK |
2021-09-22 |
|
103,58 |
NOK |
2023-09-21 |
|
103,61 |
NOK |
2023-09-04 |
|
103,61 |
NOK |
2021-09-24 |
|
103,64 |
NOK |
2021-09-15 |
|
103,64 |
NOK |
2023-09-15 |
|
103,65 |
NOK |
2023-09-18 |
|
103,65 |
NOK |
2023-09-20 |
|
103,66 |
NOK |
2023-09-19 |
|
103,66 |
NOK |
2021-09-23 |
|
103,66 |
NOK |
2022-01-04 |
|
103,67 |
NOK |
2022-01-05 |
|
103,72 |
NOK |
2021-09-16 |
|
103,76 |
NOK |
2021-09-17 |
|
103,99 |
NOK |
2023-11-02 |
|
104,20 |
NOK |
2023-11-03 |
|
104,31 |
NOK |
2023-11-06 |
|
104,40 |
NOK |
2023-11-07 |
|
104,46 |
NOK |
2023-11-08 |
|
104,52 |
NOK |
2023-11-10 |
|
104,53 |
NOK |
2023-11-09 |
|
104,66 |
NOK |
2023-11-13 |
|
104,96 |
NOK |
2023-11-14 |
|
105,18 |
NOK |
2023-11-16 |
|
105,21 |
NOK |
2023-11-15 |
|
105,22 |
NOK |
2023-11-17 |
|
105,26 |
NOK |
2023-11-20 |
|
105,32 |
NOK |
2023-11-21 |
|
105,42 |
NOK |
2023-11-22 |
|
105,46 |
NOK |
2023-11-23 |
|
105,49 |
NOK |
2023-11-28 |
|
105,53 |
NOK |
2023-11-24 |
|
105,59 |
NOK |
2023-11-27 |
|
105,69 |
NOK |
2023-11-29 |
|
105,86 |
NOK |
2023-11-30 |
|
105,95 |
NOK |
2023-12-01 |
|
106,17 |
NOK |
2023-12-04 |
|
106,25 |
NOK |
2023-12-05 |
|
106,40 |
NOK |
2023-12-06 |
|
106,51 |
NOK |
2023-12-07 |
|
106,56 |
NOK |
2023-12-08 |
|
106,68 |
NOK |
2023-12-11 |
|
106,76 |
NOK |
2023-12-12 |
|
106,91 |
NOK |
2023-12-13 |
|
107,42 |
NOK |
2023-12-14 |
|
107,61 |
NOK |
2023-12-15 |
|
107,72 |
NOK |
2023-12-18 |
|
107,76 |
NOK |
2023-12-19 |
|
107,86 |
NOK |
2023-12-20 |
|
107,93 |
NOK |
2023-12-21 |
|
107,97 |
NOK |
2024-01-03 |
|
107,98 |
NOK |
2023-12-22 |
|
108,00 |
NOK |
2024-01-05 |
|
108,05 |
NOK |
2024-01-04 |
|
108,08 |
NOK |
2023-12-27 |
|
108,10 |
NOK |
2024-01-08 |
|
108,15 |
NOK |
2023-12-29 |
|
108,15 |
NOK |
2023-12-28 |
|
108,23 |
NOK |
2024-01-09 |
|
108,25 |
NOK |
2024-01-02 |
|
108,37 |
NOK |
2024-01-10 |
|
108,55 |
NOK |
2024-01-17 |
|
108,58 |
NOK |
2024-01-11 |
|
108,60 |
NOK |
2024-01-12 |
|
108,66 |
NOK |
2024-01-16 |
|
108,70 |
NOK |
2024-01-15 |
|
108,73 |
NOK |
2024-01-18 |
|
108,89 |
NOK |
2024-01-19 |
|
109,07 |
NOK |
2024-01-22 |
|
109,32 |
NOK |
2024-01-23 |
|
109,45 |
NOK |
2024-01-24 |
|
109,55 |
NOK |
2024-01-25 |
|
109,62 |
NOK |
2024-02-08 |
|
109,63 |
NOK |
2024-02-09 |
|
109,67 |
NOK |
2024-02-21 |
|
109,68 |
NOK |
2024-02-07 |
|
109,76 |
NOK |
2024-02-14 |
|
109,77 |
NOK |
2024-02-13 |
|
109,77 |
NOK |
2024-02-12 |
|
109,80 |
NOK |
2024-02-06 |
|
109,81 |
NOK |
2024-02-15 |
|
109,81 |
NOK |
2024-02-22 |
|
109,83 |
NOK |
2024-02-23 |
|
109,84 |
NOK |
2024-02-19 |
|
109,84 |
NOK |
2024-02-16 |
|
109,84 |
NOK |
2024-02-29 |
|
109,84 |
NOK |
2024-02-28 |
|
109,86 |
NOK |
2024-02-20 |
|
109,87 |
NOK |
2024-02-27 |
|
109,88 |
NOK |
2024-03-01 |
|
109,88 |
NOK |
2024-01-26 |
|
109,89 |
NOK |
2024-02-26 |
|
109,97 |
NOK |
2024-03-04 |
|
110,03 |
NOK |
2024-03-05 |
|
110,05 |
NOK |
2024-01-29 |
|
110,09 |
NOK |
2024-02-05 |
|
110,10 |
NOK |
2024-02-01 |
|
110,11 |
NOK |
2024-03-06 |
|
110,12 |
NOK |
2024-02-02 |
|
110,13 |
NOK |
2024-01-30 |
|
110,15 |
NOK |
2024-01-31 |
|
110,29 |
NOK |
2024-03-07 |
|
110,49 |
NOK |
2024-03-08 |
|
110,57 |
NOK |
2024-03-11 |
|
110,64 |
NOK |
2024-03-12 |
|
110,78 |
NOK |
2024-03-13 |
|
110,82 |
NOK |
2024-03-15 |
|
110,88 |
NOK |
2024-03-14 |
|
110,89 |
NOK |
2024-03-18 |
|
110,94 |
NOK |
2024-03-19 |
|
110,94 |
NOK |
2024-04-16 |
|
111,05 |
NOK |
2024-03-20 |
|
111,09 |
NOK |
2024-04-17 |
|
111,14 |
NOK |
2024-04-18 |
|
111,20 |
NOK |
2024-04-19 |
|
111,20 |
NOK |
2024-03-21 |
|
111,22 |
NOK |
2024-03-22 |
|
111,24 |
NOK |
2024-03-25 |
|
111,25 |
NOK |
2024-03-26 |
|
111,30 |
NOK |
2024-04-22 |
|
111,31 |
NOK |
2024-03-27 |
|
111,36 |
NOK |
2024-04-12 |
|
111,37 |
NOK |
2024-04-11 |
|
111,38 |
NOK |
2024-04-15 |
|
111,38 |
NOK |
2024-04-03 |
|
111,40 |
NOK |
2024-04-25 |
|
111,42 |
NOK |
2024-04-23 |
|
111,42 |
NOK |
2024-04-02 |
|
111,43 |
NOK |
2024-04-26 |
|
111,44 |
NOK |
2024-04-05 |
|
111,46 |
NOK |
2024-04-04 |
|
111,46 |
NOK |
2024-04-08 |
|
111,48 |
NOK |
2024-04-24 |
|
111,50 |
NOK |
2024-04-09 |
|
111,51 |
NOK |
2024-04-10 |
|
111,55 |
NOK |
2024-04-29 |
|
111,59 |
NOK |
2024-04-30 |
|
111,67 |
NOK |
2024-05-02 |
|
111,87 |
NOK |
2024-05-03 |
|
111,97 |
NOK |
2024-05-06 |
|
112,23 |
NOK |
2024-05-07 |
|
112,27 |
NOK |
2024-05-08 |
|
112,34 |
NOK |
2024-05-10 |
|
112,40 |
NOK |
2024-05-13 |
|
112,43 |
NOK |
2024-05-14 |
|
112,52 |
NOK |
2024-05-15 |
|
112,60 |
NOK |
2024-05-16 |
|
112,73 |
NOK |
2024-05-21 |
|
112,75 |
NOK |
2024-05-22 |
|
112,78 |
NOK |
2024-05-23 |
|
112,80 |
NOK |
2024-05-24 |
|
112,83 |
NOK |
2024-05-27 |
|
112,84 |
NOK |
2024-05-30 |
|
112,85 |
NOK |
2024-05-29 |
|
112,86 |
NOK |
2024-06-17 |
|
112,88 |
NOK |
2024-05-31 |
|
112,92 |
NOK |
2024-05-28 |
|
112,92 |
NOK |
2024-06-11 |
|
112,92 |
NOK |
2024-06-14 |
|
112,99 |
NOK |
2024-06-18 |
|
113,00 |
NOK |
2024-06-03 |
|
113,01 |
NOK |
2024-06-10 |
|
113,02 |
NOK |
2024-06-19 |
|
113,05 |
NOK |
2024-06-20 |
|
113,06 |
NOK |
2024-06-12 |
|
113,06 |
NOK |
2024-06-04 |
|
113,07 |
NOK |
2024-06-13 |
|
113,08 |
NOK |
2024-06-05 |
|
113,09 |
NOK |
2024-06-07 |
|
113,15 |
NOK |
2024-06-24 |
|
113,23 |
NOK |
2024-06-25 |
|
113,25 |
NOK |
2024-06-28 |
|
113,26 |
NOK |
2024-06-27 |
|
113,26 |
NOK |
2024-06-26 |
|
113,44 |
NOK |
2024-07-02 |
|
113,44 |
NOK |
2024-07-01 |
|
113,55 |
NOK |
2024-07-03 |
|
113,59 |
NOK |
2024-07-04 |
|
113,69 |
NOK |
2024-07-05 |
|
113,81 |
NOK |
2024-07-08 |
|
113,88 |
NOK |
2024-07-09 |
|
113,92 |
NOK |
2024-07-10 |
|
114,04 |
NOK |
2024-07-11 |
|
114,10 |
NOK |
2024-07-12 |
|
114,20 |
NOK |
2024-07-15 |
|
114,21 |
NOK |
2024-07-17 |
|
114,22 |
NOK |
2024-07-16 |
|
114,26 |
NOK |
2024-07-18 |
|
114,29 |
NOK |
2024-07-19 |
|
114,35 |
NOK |
2024-08-05 |
|
114,37 |
NOK |
2024-08-06 |
|
114,38 |
NOK |
2024-07-22 |
|
114,44 |
NOK |
2024-07-25 |
|
114,45 |
NOK |
2024-07-23 |
|
114,47 |
NOK |
2024-07-24 |
|
114,49 |
NOK |
2024-07-26 |
|
114,49 |
NOK |
2024-08-07 |
|
114,53 |
NOK |
2024-08-08 |
|
114,57 |
NOK |
2024-08-09 |
|
114,59 |
NOK |
2024-07-29 |
|
114,65 |
NOK |
2024-07-30 |
|
114,65 |
NOK |
2024-08-12 |
|
114,69 |
NOK |
2024-08-13 |
|
114,70 |
NOK |
2024-08-02 |
|
114,74 |
NOK |
2024-07-31 |
|
114,79 |
NOK |
2024-08-14 |
|
114,84 |
NOK |
2024-08-01 |
|
114,88 |
NOK |
2024-08-15 |
|
114,99 |
NOK |
2024-08-16 |
|
115,08 |
NOK |
2024-08-19 |
|
115,14 |
NOK |
2024-08-20 |
|
115,19 |
NOK |
2024-08-21 |
|
115,21 |
NOK |
2024-08-22 |
|
115,28 |
NOK |
2024-08-23 |
|
115,35 |
NOK |
2024-08-26 |
|
115,46 |
NOK |
2024-08-27 |
|
115,55 |
NOK |
2024-08-28 |
|
115,60 |
NOK |
2024-08-29 |
|
115,63 |
NOK |
2024-08-30 |
|
115,65 |
NOK |
2024-09-04 |
|
115,68 |
NOK |
2024-09-03 |
|
115,68 |
NOK |
2024-09-02 |
|
115,72 |
NOK |
2024-09-05 |
|
115,75 |
NOK |
2024-09-11 |
|
115,76 |
NOK |
2024-09-06 |
|
115,84 |
NOK |
2024-09-12 |
|
115,84 |
NOK |
2024-09-09 |
|
115,86 |
NOK |
2024-09-10 |
|
115,89 |
NOK |
2024-09-13 |
|
116,04 |
NOK |
2024-09-16 |
|
116,14 |
NOK |
2024-09-17 |
|
116,20 |
NOK |
2024-09-18 |
|
116,38 |
NOK |
2024-09-19 |
|
116,48 |
NOK |
2024-09-20 |
|
116,51 |
NOK |
2024-09-23 |
|
116,64 |
NOK |
2024-09-24 |
|
116,67 |
NOK |
2024-09-25 |
|
116,75 |
NOK |
2024-09-26 |
|
116,81 |
NOK |
2024-09-27 |
|
116,87 |
NOK |
2024-09-30 |
|
116,95 |
NOK |
2024-10-01 |
|
116,95 |
NOK |
2024-10-08 |
|
116,96 |
NOK |
2024-10-07 |
|
116,96 |
NOK |
2024-10-02 |
|
116,99 |
NOK |
2024-10-04 |
|
117,00 |
NOK |
2024-10-03 |
|
117,02 |
NOK |
2024-10-09 |
|
117,07 |
NOK |
2024-10-11 |
|
117,07 |
NOK |
2024-10-10 |
|
117,19 |
NOK |
2024-10-14 |
|
117,33 |
NOK |
2024-10-15 |
|
117,39 |
NOK |
2024-10-16 |
|
117,46 |
NOK |
2024-10-31 |
|
117,52 |
NOK |
2024-10-23 |
|
117,52 |
NOK |
2024-10-22 |
|
117,55 |
NOK |
2024-10-24 |
|
117,57 |
NOK |
2024-10-17 |
|
117,58 |
NOK |
2024-11-01 |
|
117,59 |
NOK |
2024-10-25 |
|
117,60 |
NOK |
2024-10-30 |
|
117,61 |
NOK |
2024-10-18 |
|
117,63 |
NOK |
2024-10-21 |
|
117,64 |
NOK |
2024-10-29 |
|
117,64 |
NOK |
2024-11-04 |
|
117,66 |
NOK |
2024-11-05 |
|
117,66 |
NOK |
2024-10-28 |
|
117,68 |
NOK |
2024-11-07 |
|
117,73 |
NOK |
2024-11-06 |
|
117,80 |
NOK |
2024-11-08 |
|
117,89 |
NOK |
2024-11-21 |
|
117,91 |
NOK |
2024-11-11 |
|
117,92 |
NOK |
2024-11-22 |
|
117,92 |
NOK |
2024-11-19 |
|
117,92 |
NOK |
2024-11-15 |
|
117,94 |
NOK |
2024-11-20 |
|
117,95 |
NOK |
2024-11-18 |
|
117,95 |
NOK |
2024-11-14 |
|
117,99 |
NOK |
2024-11-13 |
|
117,99 |
NOK |
2024-11-12 |