|
142,87 |
SEK |
2024-11-20 |
|
143,40 |
SEK |
2024-11-19 |
|
144,51 |
SEK |
2024-11-18 |
|
145,59 |
SEK |
2024-11-15 |
|
145,05 |
SEK |
2024-11-14 |
|
145,99 |
SEK |
2024-11-13 |
|
146,92 |
SEK |
2024-11-12 |
|
146,06 |
SEK |
2024-11-11 |
|
145,82 |
SEK |
2024-11-08 |
|
145,50 |
SEK |
2024-11-07 |
|
144,25 |
SEK |
2024-11-06 |
|
144,16 |
SEK |
2024-11-05 |
|
144,00 |
SEK |
2024-11-04 |
|
143,52 |
SEK |
2024-11-01 |
|
145,16 |
SEK |
2024-10-31 |
|
145,65 |
SEK |
2024-10-30 |
|
145,62 |
SEK |
2024-10-29 |
|
144,61 |
SEK |
2024-10-28 |
|
144,52 |
SEK |
2024-10-25 |
|
144,70 |
SEK |
2024-10-24 |
|
144,48 |
SEK |
2024-10-23 |
|
145,28 |
SEK |
2024-10-22 |
|
145,48 |
SEK |
2024-10-21 |
|
145,26 |
SEK |
2024-10-18 |
|
144,56 |
SEK |
2024-10-17 |
|
144,90 |
SEK |
2024-10-16 |
|
144,82 |
SEK |
2024-10-15 |
|
144,13 |
SEK |
2024-10-14 |
|
143,42 |
SEK |
2024-10-11 |
|
143,96 |
SEK |
2024-10-10 |
|
143,47 |
SEK |
2024-10-09 |
|
143,75 |
SEK |
2024-10-08 |
|
144,16 |
SEK |
2024-10-07 |
|
143,64 |
SEK |
2024-10-04 |
|
144,05 |
SEK |
2024-10-03 |
|
144,29 |
SEK |
2024-10-02 |
|
144,21 |
SEK |
2024-10-01 |
|
144,30 |
SEK |
2024-09-30 |
|
144,66 |
SEK |
2024-09-27 |
|
143,26 |
SEK |
2024-09-26 |
|
142,88 |
SEK |
2024-09-25 |
|
143,25 |
SEK |
2024-09-24 |
|
142,94 |
SEK |
2024-09-23 |
|
143,33 |
SEK |
2024-09-20 |
|
141,72 |
SEK |
2024-09-19 |
|
142,46 |
SEK |
2024-09-18 |
|
141,96 |
SEK |
2024-09-17 |
|
141,85 |
SEK |
2024-09-16 |
|
141,42 |
SEK |
2024-09-13 |
|
140,78 |
SEK |
2024-09-12 |
|
140,79 |
SEK |
2024-09-11 |
|
140,70 |
SEK |
2024-09-10 |
|
140,29 |
SEK |
2024-09-09 |
|
140,69 |
SEK |
2024-09-06 |
|
141,20 |
SEK |
2024-09-05 |
|
142,42 |
SEK |
2024-09-04 |
|
142,67 |
SEK |
2024-09-03 |
|
143,04 |
SEK |
2024-09-02 |
|
142,53 |
SEK |
2024-08-30 |
|
142,19 |
SEK |
2024-08-29 |
|
141,78 |
SEK |
2024-08-28 |
|
142,25 |
SEK |
2024-08-27 |
|
141,98 |
SEK |
2024-08-26 |
|
141,73 |
SEK |
2024-08-23 |
|
141,20 |
SEK |
2024-08-22 |
|
141,46 |
SEK |
2024-08-21 |
|
141,66 |
SEK |
2024-08-20 |
|
141,60 |
SEK |
2024-08-19 |
|
141,45 |
SEK |
2024-08-16 |
|
140,03 |
SEK |
2024-08-15 |
|
139,73 |
SEK |
2024-08-14 |
|
139,10 |
SEK |
2024-08-13 |
|
138,82 |
SEK |
2024-08-12 |
|
138,11 |
SEK |
2024-08-09 |
|
138,38 |
SEK |
2024-08-08 |
|
137,12 |
SEK |
2024-08-07 |
|
135,97 |
SEK |
2024-08-06 |
|
139,68 |
SEK |
2024-08-05 |
|
143,23 |
SEK |
2024-08-02 |
|
143,67 |
SEK |
2024-08-01 |
|
143,66 |
SEK |
2024-07-31 |
|
143,80 |
SEK |
2024-07-30 |
|
143,11 |
SEK |
2024-07-29 |
|
142,23 |
SEK |
2024-07-26 |
|
143,39 |
SEK |
2024-07-25 |
|
144,21 |
SEK |
2024-07-24 |
|
143,83 |
SEK |
2024-07-23 |
|
143,19 |
SEK |
2024-07-22 |
|
143,76 |
SEK |
2024-07-19 |
|
143,56 |
SEK |
2024-07-18 |
|
144,19 |
SEK |
2024-07-17 |
|
143,88 |
SEK |
2024-07-16 |
|
143,95 |
SEK |
2024-07-15 |
|
142,40 |
SEK |
2024-07-12 |
|
141,61 |
SEK |
2024-07-11 |
|
141,44 |
SEK |
2024-07-10 |
|
141,55 |
SEK |
2024-07-09 |
|
141,11 |
SEK |
2024-07-08 |
|
140,87 |
SEK |
2024-07-05 |
|
140,62 |
SEK |
2024-07-04 |
|
140,30 |
SEK |
2024-07-03 |
|
140,57 |
SEK |
2024-07-02 |
|
140,66 |
SEK |
2024-07-01 |
|
140,35 |
SEK |
2024-06-28 |
|
140,22 |
SEK |
2024-06-27 |
|
139,90 |
SEK |
2024-06-26 |
|
140,39 |
SEK |
2024-06-25 |
|
140,32 |
SEK |
2024-06-24 |
|
139,73 |
SEK |
2024-06-20 |
|
139,81 |
SEK |
2024-06-19 |
|
139,80 |
SEK |
2024-06-18 |
|
140,22 |
SEK |
2024-06-17 |
|
140,34 |
SEK |
2024-06-14 |
|
140,50 |
SEK |
2024-06-13 |
|
139,44 |
SEK |
2024-06-12 |
|
139,63 |
SEK |
2024-06-11 |
|
140,17 |
SEK |
2024-06-10 |
|
139,35 |
SEK |
2024-06-07 |
|
139,09 |
SEK |
2024-06-05 |
|
139,52 |
SEK |
2024-06-04 |
|
139,23 |
SEK |
2024-06-03 |
|
139,43 |
SEK |
2024-05-31 |
|
139,62 |
SEK |
2024-05-30 |
|
140,31 |
SEK |
2024-05-29 |
|
140,92 |
SEK |
2024-05-28 |
|
140,89 |
SEK |
2024-05-27 |
|
141,56 |
SEK |
2024-05-24 |
|
141,67 |
SEK |
2024-05-23 |
|
141,21 |
SEK |
2024-05-22 |
|
141,37 |
SEK |
2024-05-21 |
|
140,87 |
SEK |
2024-05-20 |
|
141,20 |
SEK |
2024-05-17 |
|
141,12 |
SEK |
2024-05-16 |
|
140,72 |
SEK |
2024-05-15 |
|
140,42 |
SEK |
2024-05-14 |
|
140,42 |
SEK |
2024-05-13 |
|
139,51 |
SEK |
2024-05-10 |
|
138,93 |
SEK |
2024-05-08 |
|
137,97 |
SEK |
2024-05-07 |
|
137,36 |
SEK |
2024-05-06 |
|
136,62 |
SEK |
2024-05-03 |
|
137,84 |
SEK |
2024-05-02 |
|
137,62 |
SEK |
2024-04-30 |
|
136,93 |
SEK |
2024-04-29 |
|
135,30 |
SEK |
2024-04-26 |
|
136,44 |
SEK |
2024-04-25 |
|
135,78 |
SEK |
2024-04-24 |
|
134,97 |
SEK |
2024-04-23 |
|
134,78 |
SEK |
2024-04-22 |
|
135,26 |
SEK |
2024-04-19 |
|
135,81 |
SEK |
2024-04-18 |
|
135,29 |
SEK |
2024-04-17 |
|
137,21 |
SEK |
2024-04-16 |
|
137,17 |
SEK |
2024-04-15 |
|
136,35 |
SEK |
2024-04-12 |
|
136,53 |
SEK |
2024-04-11 |
|
136,54 |
SEK |
2024-04-10 |
|
136,72 |
SEK |
2024-04-09 |
|
136,53 |
SEK |
2024-04-08 |
|
137,21 |
SEK |
2024-04-05 |
|
137,15 |
SEK |
2024-04-04 |
|
137,44 |
SEK |
2024-04-03 |
|
137,94 |
SEK |
2024-04-02 |
|
137,74 |
SEK |
2024-03-28 |
|
137,27 |
SEK |
2024-03-27 |
|
137,09 |
SEK |
2024-03-26 |
|
137,07 |
SEK |
2024-03-25 |
|
136,59 |
SEK |
2024-03-22 |
|
135,00 |
SEK |
2024-03-21 |
|
134,28 |
SEK |
2024-03-20 |
|
134,27 |
SEK |
2024-03-19 |
|
134,42 |
SEK |
2024-03-18 |
|
134,25 |
SEK |
2024-03-15 |
|
134,16 |
SEK |
2024-03-14 |
|
134,00 |
SEK |
2024-03-13 |
|
132,98 |
SEK |
2024-03-12 |
|
133,60 |
SEK |
2024-03-11 |
|
132,97 |
SEK |
2024-03-08 |
|
132,66 |
SEK |
2024-03-07 |
|
132,61 |
SEK |
2024-03-06 |
|
132,64 |
SEK |
2024-03-05 |
|
132,46 |
SEK |
2024-03-04 |
|
131,98 |
SEK |
2024-03-01 |
|
131,51 |
SEK |
2024-02-29 |
|
131,67 |
SEK |
2024-02-28 |
|
131,64 |
SEK |
2024-02-27 |
|
131,86 |
SEK |
2024-02-26 |
|
131,45 |
SEK |
2024-02-23 |
|
130,53 |
SEK |
2024-02-22 |
|
130,66 |
SEK |
2024-02-21 |
|
131,39 |
SEK |
2024-02-20 |
|
131,44 |
SEK |
2024-02-19 |
|
130,94 |
SEK |
2024-02-16 |
|
130,48 |
SEK |
2024-02-15 |
|
129,90 |
SEK |
2024-02-14 |
|
130,43 |
SEK |
2024-02-13 |
|
130,14 |
SEK |
2024-02-12 |
|
130,45 |
SEK |
2024-02-09 |
|
130,33 |
SEK |
2024-02-08 |
|
130,22 |
SEK |
2024-02-07 |
|
129,95 |
SEK |
2024-02-06 |
|
129,80 |
SEK |
2024-02-05 |
|
129,43 |
SEK |
2024-02-02 |
|
129,13 |
SEK |
2024-02-01 |
|
129,29 |
SEK |
2024-01-31 |
|
129,39 |
SEK |
2024-01-30 |
|
128,87 |
SEK |
2024-01-29 |
|
128,72 |
SEK |
2024-01-26 |
|
128,38 |
SEK |
2024-01-25 |
|
128,21 |
SEK |
2024-01-24 |
|
127,81 |
SEK |
2024-01-23 |
|
127,04 |
SEK |
2024-01-22 |
|
127,02 |
SEK |
2024-01-19 |
|
126,52 |
SEK |
2024-01-18 |
|
127,56 |
SEK |
2024-01-17 |
|
127,51 |
SEK |
2024-01-16 |
|
128,02 |
SEK |
2024-01-15 |
|
127,54 |
SEK |
2024-01-12 |
|
127,05 |
SEK |
2024-01-11 |
|
127,10 |
SEK |
2024-01-10 |
|
127,00 |
SEK |
2024-01-09 |
|
126,57 |
SEK |
2024-01-08 |
|
127,09 |
SEK |
2024-01-05 |
|
127,05 |
SEK |
2024-01-04 |
|
128,06 |
SEK |
2024-01-03 |
|
128,27 |
SEK |
2024-01-02 |
|
127,80 |
SEK |
2023-12-29 |
|
127,61 |
SEK |
2023-12-28 |
|
127,20 |
SEK |
2023-12-27 |
|
127,11 |
SEK |
2023-12-22 |
|
127,93 |
SEK |
2023-12-21 |
|
127,90 |
SEK |
2023-12-20 |
|
127,38 |
SEK |
2023-12-19 |
|
127,92 |
SEK |
2023-12-18 |
|
127,33 |
SEK |
2023-12-15 |
|
126,14 |
SEK |
2023-12-14 |
|
126,24 |
SEK |
2023-12-13 |
|
126,19 |
SEK |
2023-12-12 |
|
125,73 |
SEK |
2023-12-11 |
|
125,17 |
SEK |
2023-12-08 |
|
125,27 |
SEK |
2023-12-07 |
|
124,40 |
SEK |
2023-12-06 |
|
124,04 |
SEK |
2023-12-05 |
|
123,84 |
SEK |
2023-12-04 |
|
123,54 |
SEK |
2023-12-01 |
|
123,16 |
SEK |
2023-11-30 |
|
122,44 |
SEK |
2023-11-29 |
|
123,14 |
SEK |
2023-11-28 |
|
122,99 |
SEK |
2023-11-27 |
|
123,16 |
SEK |
2023-11-24 |
|
122,94 |
SEK |
2023-11-23 |
|
122,27 |
SEK |
2023-11-22 |
|
122,60 |
SEK |
2023-11-21 |
|
122,50 |
SEK |
2023-11-20 |
|
121,92 |
SEK |
2023-11-17 |
|
122,35 |
SEK |
2023-11-16 |
|
121,71 |
SEK |
2023-11-15 |
|
120,16 |
SEK |
2023-11-14 |
|
120,08 |
SEK |
2023-11-13 |
|
120,82 |
SEK |
2023-11-10 |
|
120,61 |
SEK |
2023-11-09 |
|
120,37 |
SEK |
2023-11-08 |
|
120,29 |
SEK |
2023-11-07 |
|
120,48 |
SEK |
2023-11-06 |
|
120,32 |
SEK |
2023-11-03 |
|
118,53 |
SEK |
2023-11-02 |
|
118,23 |
SEK |
2023-11-01 |
|
117,36 |
SEK |
2023-10-31 |
|
117,19 |
SEK |
2023-10-30 |
|
117,59 |
SEK |
2023-10-27 |
|
117,24 |
SEK |
2023-10-26 |
|
117,69 |
SEK |
2023-10-25 |
|
117,10 |
SEK |
2023-10-24 |
|
117,69 |
SEK |
2023-10-23 |
|
118,72 |
SEK |
2023-10-20 |
|
119,57 |
SEK |
2023-10-19 |
|
119,83 |
SEK |
2023-10-18 |
|
120,67 |
SEK |
2023-10-17 |
|
121,19 |
SEK |
2023-10-16 |
|
122,05 |
SEK |
2023-10-13 |
|
121,38 |
SEK |
2023-10-12 |
|
120,98 |
SEK |
2023-10-11 |
|
119,72 |
SEK |
2023-10-10 |
|
119,61 |
SEK |
2023-10-09 |
|
119,72 |
SEK |
2023-10-06 |
|
118,99 |
SEK |
2023-10-05 |
|
119,79 |
SEK |
2023-10-04 |
|
120,24 |
SEK |
2023-10-03 |
|
120,64 |
SEK |
2023-10-02 |
|
119,72 |
SEK |
2023-09-29 |
|
120,09 |
SEK |
2023-09-28 |
|
120,12 |
SEK |
2023-09-27 |
|
120,97 |
SEK |
2023-09-26 |
|
121,81 |
SEK |
2023-09-25 |
|
122,50 |
SEK |
2023-09-22 |
|
123,09 |
SEK |
2023-09-21 |
|
122,73 |
SEK |
2023-09-20 |
|
123,42 |
SEK |
2023-09-19 |
|
123,95 |
SEK |
2023-09-18 |
|
123,69 |
SEK |
2023-09-15 |
|
122,75 |
SEK |
2023-09-14 |
|
123,19 |
SEK |
2023-09-13 |
|
123,35 |
SEK |
2023-09-12 |
|
123,17 |
SEK |
2023-09-11 |
|
123,44 |
SEK |
2023-09-08 |
|
124,18 |
SEK |
2023-09-07 |
|
124,29 |
SEK |
2023-09-06 |
|
124,48 |
SEK |
2023-09-05 |
|
124,08 |
SEK |
2023-09-04 |
|
123,90 |
SEK |
2023-09-01 |
|
123,31 |
SEK |
2023-08-31 |
|
123,29 |
SEK |
2023-08-30 |
|
122,86 |
SEK |
2023-08-29 |
|
122,28 |
SEK |
2023-08-28 |
|
122,59 |
SEK |
2023-08-25 |
|
122,26 |
SEK |
2023-08-24 |
|
121,81 |
SEK |
2023-08-23 |
|
121,63 |
SEK |
2023-08-22 |
|
121,59 |
SEK |
2023-08-21 |
|
122,22 |
SEK |
2023-08-18 |
|
123,01 |
SEK |
2023-08-17 |
|
123,10 |
SEK |
2023-08-16 |
|
123,60 |
SEK |
2023-08-15 |
|
123,68 |
SEK |
2023-08-14 |
|
123,92 |
SEK |
2023-08-11 |
|
123,70 |
SEK |
2023-08-10 |
|
123,48 |
SEK |
2023-08-09 |
|
123,15 |
SEK |
2023-08-08 |
|
123,21 |
SEK |
2023-08-07 |
|
123,74 |
SEK |
2023-08-04 |
|
124,43 |
SEK |
2023-08-03 |
|
124,90 |
SEK |
2023-08-02 |
|
124,82 |
SEK |
2023-08-01 |
|
124,88 |
SEK |
2023-07-31 |
|
125,00 |
SEK |
2023-07-28 |
|
124,05 |
SEK |
2023-07-27 |
|
124,45 |
SEK |
2023-07-26 |
|
123,81 |
SEK |
2023-07-25 |
|
123,49 |
SEK |
2023-07-24 |
|
123,06 |
SEK |
2023-07-21 |
|
123,11 |
SEK |
2023-07-20 |
|
122,77 |
SEK |
2023-07-19 |
|
122,29 |
SEK |
2023-07-18 |
|
122,60 |
SEK |
2023-07-17 |
|
122,99 |
SEK |
2023-07-14 |
|
123,33 |
SEK |
2023-07-13 |
|
123,19 |
SEK |
2023-07-12 |
|
123,37 |
SEK |
2023-07-11 |
|
123,85 |
SEK |
2023-07-10 |
|
123,85 |
SEK |
2023-07-07 |
|
124,78 |
SEK |
2023-07-06 |
|
125,19 |
SEK |
2023-07-05 |
|
124,94 |
SEK |
2023-07-04 |
|
125,13 |
SEK |
2023-07-03 |
|
124,79 |
SEK |
2023-06-30 |
|
124,15 |
SEK |
2023-06-29 |
|
122,89 |
SEK |
2023-06-28 |
|
123,13 |
SEK |
2023-06-27 |
|
123,21 |
SEK |
2023-06-26 |
|
123,98 |
SEK |
2023-06-22 |
|
124,96 |
SEK |
2023-06-21 |
|
125,00 |
SEK |
2023-06-20 |
|
125,56 |
SEK |
2023-06-19 |
|
125,25 |
SEK |
2023-06-16 |
|
125,59 |
SEK |
2023-06-15 |
|
125,93 |
SEK |
2023-06-14 |
|
125,37 |
SEK |
2023-06-13 |
|
125,23 |
SEK |
2023-06-12 |
|
124,90 |
SEK |
2023-06-09 |
|
125,59 |
SEK |
2023-06-08 |
|
125,35 |
SEK |
2023-06-07 |
|
124,51 |
SEK |
2023-06-05 |
|
123,14 |
SEK |
2023-06-02 |
|
123,20 |
SEK |
2023-06-01 |
|
123,82 |
SEK |
2023-05-31 |
|
123,23 |
SEK |
2023-05-30 |
|
123,23 |
SEK |
2023-05-29 |
|
122,80 |
SEK |
2023-05-26 |
|
122,37 |
SEK |
2023-05-25 |
|
123,72 |
SEK |
2023-05-24 |
|
123,67 |
SEK |
2023-05-23 |
|
123,86 |
SEK |
2023-05-22 |
|
122,37 |
SEK |
2023-05-19 |
|
122,17 |
SEK |
2023-05-17 |
|
122,40 |
SEK |
2023-05-16 |
|
122,11 |
SEK |
2023-05-15 |
|
121,81 |
SEK |
2023-05-12 |
|
120,86 |
SEK |
2023-05-11 |
|
121,08 |
SEK |
2023-05-10 |
|
121,45 |
SEK |
2023-05-09 |
|
121,60 |
SEK |
2023-05-08 |
|
121,31 |
SEK |
2023-05-05 |
|
121,62 |
SEK |
2023-05-04 |
|
121,82 |
SEK |
2023-05-03 |
|
122,08 |
SEK |
2023-05-02 |
|
121,44 |
SEK |
2023-04-28 |
|
120,30 |
SEK |
2023-04-27 |
|
120,83 |
SEK |
2023-04-26 |
|
121,25 |
SEK |
2023-04-25 |
|
121,22 |
SEK |
2023-04-24 |
|
121,18 |
SEK |
2023-04-21 |
|
121,47 |
SEK |
2023-04-20 |
|
121,90 |
SEK |
2023-04-19 |
|
121,80 |
SEK |
2023-04-18 |
|
121,78 |
SEK |
2023-04-17 |
|
120,72 |
SEK |
2023-04-14 |
|
121,05 |
SEK |
2023-04-13 |
|
120,98 |
SEK |
2023-04-12 |
|
120,10 |
SEK |
2023-04-11 |
|
119,77 |
SEK |
2023-04-06 |
|
120,79 |
SEK |
2023-04-05 |
|
120,43 |
SEK |
2023-04-04 |
|
120,31 |
SEK |
2023-04-03 |
|
119,43 |
SEK |
2023-03-31 |
|
118,29 |
SEK |
2023-03-30 |
|
117,26 |
SEK |
2023-03-29 |
|
117,61 |
SEK |
2023-03-28 |
|
116,93 |
SEK |
2023-03-27 |
|
117,45 |
SEK |
2023-03-24 |
|
117,58 |
SEK |
2023-03-23 |
|
117,25 |
SEK |
2023-03-22 |
|
116,90 |
SEK |
2023-03-21 |
|
116,62 |
SEK |
2023-03-20 |
|
117,24 |
SEK |
2023-03-17 |
|
117,01 |
SEK |
2023-03-16 |
|
118,29 |
SEK |
2023-03-15 |
|
117,85 |
SEK |
2023-03-14 |
|
118,68 |
SEK |
2023-03-13 |
|
120,66 |
SEK |
2023-03-10 |
|
120,43 |
SEK |
2023-03-09 |
|
120,91 |
SEK |
2023-03-08 |
|
120,79 |
SEK |
2023-03-07 |
|
120,45 |
SEK |
2023-03-06 |
|
119,26 |
SEK |
2023-03-03 |
|
119,47 |
SEK |
2023-03-02 |
|
119,33 |
SEK |
2023-03-01 |
|
119,59 |
SEK |
2023-02-28 |
|
118,78 |
SEK |
2023-02-27 |
|
119,98 |
SEK |
2023-02-24 |
|
119,11 |
SEK |
2023-02-23 |
|
119,81 |
SEK |
2023-02-22 |
|
120,98 |
SEK |
2023-02-21 |
|
121,37 |
SEK |
2023-02-20 |
|
121,46 |
SEK |
2023-02-17 |
|
121,46 |
SEK |
2023-02-16 |
|
121,50 |
SEK |
2023-02-15 |
|
121,29 |
SEK |
2023-02-14 |
|
120,46 |
SEK |
2023-02-13 |
|
121,65 |
SEK |
2023-02-10 |
|
122,97 |
SEK |
2023-02-09 |
|
122,63 |
SEK |
2023-02-08 |
|
122,75 |
SEK |
2023-02-07 |
|
123,38 |
SEK |
2023-02-06 |
|
123,10 |
SEK |
2023-02-03 |
|
121,28 |
SEK |
2023-02-02 |
|
120,23 |
SEK |
2023-02-01 |
|
120,43 |
SEK |
2023-01-31 |
|
120,40 |
SEK |
2023-01-30 |
|
119,88 |
SEK |
2023-01-27 |
|
119,09 |
SEK |
2023-01-26 |
|
119,57 |
SEK |
2023-01-25 |
|
119,50 |
SEK |
2023-01-24 |
|
118,74 |
SEK |
2023-01-23 |
|
118,73 |
SEK |
2023-01-20 |
|
120,32 |
SEK |
2023-01-19 |
|
119,88 |
SEK |
2023-01-18 |
|
119,88 |
SEK |
2023-01-17 |
|
119,51 |
SEK |
2023-01-16 |
|
119,66 |
SEK |
2023-01-13 |
|
118,74 |
SEK |
2023-01-12 |
|
117,57 |
SEK |
2023-01-11 |
|
117,63 |
SEK |
2023-01-10 |
|
116,74 |
SEK |
2023-01-09 |
|
116,28 |
SEK |
2023-01-05 |
|
115,85 |
SEK |
2023-01-04 |
|
114,80 |
SEK |
2023-01-03 |
|
114,77 |
SEK |
2023-01-02 |
|
115,07 |
SEK |
2022-12-30 |
|
114,74 |
SEK |
2022-12-29 |
|
114,79 |
SEK |
2022-12-28 |
|
114,65 |
SEK |
2022-12-27 |
|
114,49 |
SEK |
2022-12-23 |
|
114,54 |
SEK |
2022-12-22 |
|
114,11 |
SEK |
2022-12-21 |
|
114,60 |
SEK |
2022-12-20 |
|
115,15 |
SEK |
2022-12-19 |
|
115,90 |
SEK |
2022-12-16 |
|
117,71 |
SEK |
2022-12-15 |
|
118,00 |
SEK |
2022-12-14 |
|
116,28 |
SEK |
2022-12-13 |
|
116,78 |
SEK |
2022-12-12 |
|
116,05 |
SEK |
2022-12-09 |
|
115,94 |
SEK |
2022-12-08 |
|
116,79 |
SEK |
2022-12-07 |
|
117,44 |
SEK |
2022-12-06 |
|
117,42 |
SEK |
2022-12-05 |
|
117,50 |
SEK |
2022-12-02 |
|
116,49 |
SEK |
2022-12-01 |
|
116,54 |
SEK |
2022-11-30 |
|
116,49 |
SEK |
2022-11-29 |
|
116,82 |
SEK |
2022-11-28 |
|
116,83 |
SEK |
2022-11-25 |
|
116,58 |
SEK |
2022-11-24 |
|
116,63 |
SEK |
2022-11-23 |
|
116,49 |
SEK |
2022-11-22 |
|
116,39 |
SEK |
2022-11-21 |
|
115,52 |
SEK |
2022-11-18 |
|
116,11 |
SEK |
2022-11-17 |
|
116,50 |
SEK |
2022-11-16 |
|
116,67 |
SEK |
2022-11-15 |
|
116,48 |
SEK |
2022-11-14 |
|
115,84 |
SEK |
2022-11-11 |
|
113,99 |
SEK |
2022-11-10 |
|
113,84 |
SEK |
2022-11-09 |
|
113,24 |
SEK |
2022-11-08 |
|
112,96 |
SEK |
2022-11-07 |
|
112,83 |
SEK |
2022-11-04 |
|
113,92 |
SEK |
2022-11-03 |
|
113,67 |
SEK |
2022-11-02 |
|
113,23 |
SEK |
2022-11-01 |
|
112,98 |
SEK |
2022-10-31 |
|
113,02 |
SEK |
2022-10-28 |
|
112,70 |
SEK |
2022-10-27 |
|
112,40 |
SEK |
2022-10-26 |
|
112,15 |
SEK |
2022-10-25 |
|
111,15 |
SEK |
2022-10-24 |
|
111,27 |
SEK |
2022-10-21 |
|
111,74 |
SEK |
2022-10-20 |
|
112,72 |
SEK |
2022-10-19 |
|
112,03 |
SEK |
2022-10-18 |
|
111,79 |
SEK |
2022-10-17 |
|
109,59 |
SEK |
2022-10-14 |
|
110,62 |
SEK |
2022-10-13 |
|
110,60 |
SEK |
2022-10-12 |
|
111,33 |
SEK |
2022-10-11 |
|
111,34 |
SEK |
2022-10-10 |
|
112,90 |
SEK |
2022-10-07 |
|
112,29 |
SEK |
2022-10-06 |
|
112,52 |
SEK |
2022-10-05 |
|
110,79 |
SEK |
2022-10-04 |
|
110,73 |
SEK |
2022-10-03 |
|
110,44 |
SEK |
2022-09-30 |
|
111,37 |
SEK |
2022-09-29 |
|
111,59 |
SEK |
2022-09-28 |
|
111,76 |
SEK |
2022-09-27 |
|
111,90 |
SEK |
2022-09-26 |
|
112,56 |
SEK |
2022-09-23 |
|
113,83 |
SEK |
2022-09-22 |
|
113,27 |
SEK |
2022-09-21 |
|
113,71 |
SEK |
2022-09-20 |
|
113,92 |
SEK |
2022-09-19 |
|
115,19 |
SEK |
2022-09-16 |
|
115,08 |
SEK |
2022-09-15 |
|
116,37 |
SEK |
2022-09-14 |
|
117,08 |
SEK |
2022-09-13 |
|
116,43 |
SEK |
2022-09-12 |
|
115,23 |
SEK |
2022-09-09 |
|
114,77 |
SEK |
2022-09-08 |
|
115,17 |
SEK |
2022-09-07 |
|
115,21 |
SEK |
2022-09-06 |
|
115,75 |
SEK |
2022-09-05 |
|
115,03 |
SEK |
2022-09-02 |
|
116,46 |
SEK |
2022-09-01 |
|
116,63 |
SEK |
2022-08-31 |
|
116,33 |
SEK |
2022-08-30 |
|
117,96 |
SEK |
2022-08-29 |
|
118,23 |
SEK |
2022-08-26 |
|
118,01 |
SEK |
2022-08-25 |
|
117,97 |
SEK |
2022-08-24 |
|
118,98 |
SEK |
2022-08-23 |
|
119,78 |
SEK |
2022-08-22 |
|
120,21 |
SEK |
2022-08-19 |
|
120,00 |
SEK |
2022-08-18 |
|
120,33 |
SEK |
2022-08-17 |
|
120,43 |
SEK |
2022-08-16 |
|
119,46 |
SEK |
2022-08-15 |
|
118,88 |
SEK |
2022-08-12 |
|
118,11 |
SEK |
2022-08-11 |
|
117,27 |
SEK |
2022-08-10 |
|
118,59 |
SEK |
2022-08-09 |
|
117,72 |
SEK |
2022-08-08 |
|
118,60 |
SEK |
2022-08-05 |
|
117,88 |
SEK |
2022-08-04 |
|
117,63 |
SEK |
2022-08-03 |
|
118,14 |
SEK |
2022-08-02 |
|
118,62 |
SEK |
2022-08-01 |
|
117,48 |
SEK |
2022-07-29 |
|
116,48 |
SEK |
2022-07-28 |
|
116,27 |
SEK |
2022-07-27 |
|
116,30 |
SEK |
2022-07-26 |
|
116,76 |
SEK |
2022-07-25 |
|
115,67 |
SEK |
2022-07-22 |
|
115,11 |
SEK |
2022-07-21 |
|
114,42 |
SEK |
2022-07-20 |
|
114,97 |
SEK |
2022-07-19 |
|
114,06 |
SEK |
2022-07-18 |
|
113,82 |
SEK |
2022-07-15 |
|
114,93 |
SEK |
2022-07-14 |
|
115,87 |
SEK |
2022-07-13 |
|
116,01 |
SEK |
2022-07-12 |
|
116,11 |
SEK |
2022-07-11 |
|
116,24 |
SEK |
2022-07-08 |
|
115,09 |
SEK |
2022-07-07 |
|
113,54 |
SEK |
2022-07-06 |
|
113,45 |
SEK |
2022-07-05 |
|
113,66 |
SEK |
2022-07-04 |
|
112,31 |
SEK |
2022-07-01 |
|
113,20 |
SEK |
2022-06-30 |
|
114,22 |
SEK |
2022-06-29 |
|
113,74 |
SEK |
2022-06-28 |
|
111,94 |
SEK |
2022-06-27 |
|
111,62 |
SEK |
2022-06-23 |
|
112,22 |
SEK |
2022-06-22 |
|
111,91 |
SEK |
2022-06-21 |
|
112,34 |
SEK |
2022-06-20 |
|
112,07 |
SEK |
2022-06-17 |
|
113,90 |
SEK |
2022-06-16 |
|
113,95 |
SEK |
2022-06-15 |
|
114,83 |
SEK |
2022-06-14 |
|
116,47 |
SEK |
2022-06-13 |
|
118,23 |
SEK |
2022-06-10 |
|
119,16 |
SEK |
2022-06-09 |
|
118,49 |
SEK |
2022-06-08 |
|
119,16 |
SEK |
2022-06-07 |
|
118,73 |
SEK |
2022-06-03 |
|
119,26 |
SEK |
2022-06-02 |
|
119,68 |
SEK |
2022-06-01 |
|
119,91 |
SEK |
2022-05-31 |
|
119,20 |
SEK |
2022-05-30 |
|
116,83 |
SEK |
2022-05-27 |
|
117,09 |
SEK |
2022-05-25 |
|
117,45 |
SEK |
2022-05-24 |
|
117,98 |
SEK |
2022-05-23 |
|
116,83 |
SEK |
2022-05-20 |
|
118,03 |
SEK |
2022-05-19 |
|
118,18 |
SEK |
2022-05-18 |
|
117,66 |
SEK |
2022-05-17 |
|
117,79 |
SEK |
2022-05-16 |
|
115,69 |
SEK |
2022-05-13 |
|
116,42 |
SEK |
2022-05-12 |
|
116,53 |
SEK |
2022-05-11 |
|
116,14 |
SEK |
2022-05-10 |
|
116,83 |
SEK |
2022-05-09 |
|
119,60 |
SEK |
2022-05-06 |
|
119,21 |
SEK |
2022-05-05 |
|
119,78 |
SEK |
2022-05-04 |
|
119,99 |
SEK |
2022-05-03 |
|
121,69 |
SEK |
2022-05-02 |
|
120,34 |
SEK |
2022-04-29 |
|
120,80 |
SEK |
2022-04-28 |
|
120,98 |
SEK |
2022-04-27 |
|
120,89 |
SEK |
2022-04-26 |
|
122,37 |
SEK |
2022-04-25 |
|
123,96 |
SEK |
2022-04-22 |
|
123,37 |
SEK |
2022-04-21 |
|
122,96 |
SEK |
2022-04-20 |
|
123,79 |
SEK |
2022-04-19 |
|
123,30 |
SEK |
2022-04-14 |
|
123,54 |
SEK |
2022-04-13 |
|
123,52 |
SEK |
2022-04-12 |
|
124,22 |
SEK |
2022-04-11 |
|
124,42 |
SEK |
2022-04-08 |
|
124,02 |
SEK |
2022-04-07 |
|
126,19 |
SEK |
2022-04-06 |
|
126,19 |
SEK |
2022-04-05 |
|
125,11 |
SEK |
2022-04-04 |
|
125,05 |
SEK |
2022-04-01 |
|
125,01 |
SEK |
2022-03-31 |
|
125,46 |
SEK |
2022-03-30 |
|
124,75 |
SEK |
2022-03-29 |
|
123,86 |
SEK |
2022-03-28 |
|
123,62 |
SEK |
2022-03-25 |
|
124,92 |
SEK |
2022-03-24 |
|
125,90 |
SEK |
2022-03-23 |
|
125,64 |
SEK |
2022-03-22 |
|
125,17 |
SEK |
2022-03-21 |
|
124,16 |
SEK |
2022-03-18 |
|
123,67 |
SEK |
2022-03-17 |
|
121,31 |
SEK |
2022-03-16 |
|
122,58 |
SEK |
2022-03-15 |
|
122,04 |
SEK |
2022-03-14 |
|
121,56 |
SEK |
2022-03-11 |
|
121,24 |
SEK |
2022-03-10 |
|
120,33 |
SEK |
2022-03-09 |
|
121,70 |
SEK |
2022-03-08 |
|
122,40 |
SEK |
2022-03-07 |
|
124,24 |
SEK |
2022-03-04 |
|
124,28 |
SEK |
2022-03-03 |
|
124,32 |
SEK |
2022-03-02 |
|
123,75 |
SEK |
2022-03-01 |
|
123,40 |
SEK |
2022-02-28 |
|
121,57 |
SEK |
2022-02-25 |
|
123,68 |
SEK |
2022-02-24 |
|
124,35 |
SEK |
2022-02-23 |
|
124,36 |
SEK |
2022-02-22 |
|
125,65 |
SEK |
2022-02-21 |
|
127,00 |
SEK |
2022-02-18 |
|
127,51 |
SEK |
2022-02-17 |
|
127,49 |
SEK |
2022-02-16 |
|
126,39 |
SEK |
2022-02-15 |
|
128,36 |
SEK |
2022-02-14 |
|
128,85 |
SEK |
2022-02-11 |
|
128,20 |
SEK |
2022-02-10 |
|
126,31 |
SEK |
2022-02-09 |
|
126,94 |
SEK |
2022-02-08 |
|
126,84 |
SEK |
2022-02-07 |
|
127,72 |
SEK |
2022-02-04 |
|
129,68 |
SEK |
2022-02-03 |
|
128,90 |
SEK |
2022-02-02 |
|
128,19 |
SEK |
2022-02-01 |
|
126,32 |
SEK |
2022-01-31 |
|
127,30 |
SEK |
2022-01-28 |
|
127,49 |
SEK |
2022-01-27 |
|
125,97 |
SEK |
2022-01-26 |
|
125,86 |
SEK |
2022-01-25 |
|
128,30 |
SEK |
2022-01-24 |
|
129,93 |
SEK |
2022-01-21 |
|
129,83 |
SEK |
2022-01-20 |
|
129,18 |
SEK |
2022-01-19 |
|
130,13 |
SEK |
2022-01-18 |
|
130,26 |
SEK |
2022-01-17 |
|
131,69 |
SEK |
2022-01-14 |
|
132,22 |
SEK |
2022-01-13 |
|
131,42 |
SEK |
2022-01-12 |
|
131,25 |
SEK |
2022-01-11 |
|
133,47 |
SEK |
2022-01-10 |
|
135,40 |
SEK |
2022-01-07 |
|
136,26 |
SEK |
2022-01-05 |
|
135,78 |
SEK |
2022-01-04 |
|
135,28 |
SEK |
2022-01-03 |
|
135,10 |
SEK |
2021-12-30 |
|
135,40 |
SEK |
2021-12-29 |
|
134,78 |
SEK |
2021-12-28 |
|
133,94 |
SEK |
2021-12-27 |
|
132,51 |
SEK |
2021-12-23 |
|
131,98 |
SEK |
2021-12-22 |
|
130,85 |
SEK |
2021-12-21 |
|
131,50 |
SEK |
2021-12-20 |
|
132,38 |
SEK |
2021-12-17 |
|
131,43 |
SEK |
2021-12-16 |
|
131,96 |
SEK |
2021-12-15 |
|
132,83 |
SEK |
2021-12-14 |
|
133,11 |
SEK |
2021-12-13 |
|
133,52 |
SEK |
2021-12-10 |
|
133,71 |
SEK |
2021-12-09 |
|
133,70 |
SEK |
2021-12-08 |
|
131,33 |
SEK |
2021-12-07 |
|
131,62 |
SEK |
2021-12-06 |
|
131,68 |
SEK |
2021-12-03 |
|
132,61 |
SEK |
2021-12-02 |
|
132,30 |
SEK |
2021-12-01 |
|
132,72 |
SEK |
2021-11-30 |
|
132,47 |
SEK |
2021-11-29 |
|
134,49 |
SEK |
2021-11-26 |
|
133,74 |
SEK |
2021-11-25 |
|
134,17 |
SEK |
2021-11-24 |
|
135,45 |
SEK |
2021-11-23 |
|
134,99 |
SEK |
2021-11-22 |
|
134,71 |
SEK |
2021-11-19 |
|
134,47 |
SEK |
2021-11-18 |
|
134,56 |
SEK |
2021-11-17 |
|
133,70 |
SEK |
2021-11-16 |
|
133,09 |
SEK |
2021-11-15 |
|
132,21 |
SEK |
2021-11-12 |
|
131,53 |
SEK |
2021-11-11 |
|
131,28 |
SEK |
2021-11-10 |
|
131,49 |
SEK |
2021-11-09 |
|
131,29 |
SEK |
2021-11-08 |
|
131,02 |
SEK |
2021-11-05 |
|
130,03 |
SEK |
2021-11-04 |
|
129,74 |
SEK |
2021-11-03 |
|
129,35 |
SEK |
2021-11-02 |
|
128,80 |
SEK |
2021-11-01 |
|
128,93 |
SEK |
2021-10-29 |
|
129,21 |
SEK |
2021-10-28 |
|
129,38 |
SEK |
2021-10-27 |
|
129,08 |
SEK |
2021-10-26 |
|
129,27 |
SEK |
2021-10-25 |
|
128,68 |
SEK |
2021-10-22 |
|
128,19 |
SEK |
2021-10-21 |
|
128,35 |
SEK |
2021-10-20 |
|
128,04 |
SEK |
2021-10-19 |
|
128,06 |
SEK |
2021-10-18 |
|
127,26 |
SEK |
2021-10-15 |
|
126,47 |
SEK |
2021-10-14 |
|
125,53 |
SEK |
2021-10-13 |
|
125,25 |
SEK |
2021-10-12 |
|
125,78 |
SEK |
2021-10-11 |
|
126,41 |
SEK |
2021-10-08 |
|
124,78 |
SEK |
2021-10-07 |
|
124,86 |
SEK |
2021-10-06 |
|
125,15 |
SEK |
2021-10-05 |
|
125,54 |
SEK |
2021-10-04 |
|
126,19 |
SEK |
2021-10-01 |
|
126,14 |
SEK |
2021-09-30 |
|
126,20 |
SEK |
2021-09-29 |
|
127,87 |
SEK |
2021-09-28 |
|
128,19 |
SEK |
2021-09-27 |
|
128,74 |
SEK |
2021-09-24 |
|
127,45 |
SEK |
2021-09-23 |
|
127,19 |
SEK |
2021-09-22 |
|
127,12 |
SEK |
2021-09-21 |
|
129,45 |
SEK |
2021-09-20 |
|
129,47 |
SEK |
2021-09-17 |
|
128,96 |
SEK |
2021-09-16 |
|
129,66 |
SEK |
2021-09-15 |
|
129,90 |
SEK |
2021-09-14 |
|
130,40 |
SEK |
2021-09-13 |
|
130,48 |
SEK |
2021-09-10 |
|
130,36 |
SEK |
2021-09-09 |
|
131,08 |
SEK |
2021-09-08 |
|
131,52 |
SEK |
2021-09-07 |
|
130,99 |
SEK |
2021-09-06 |
|
131,48 |
SEK |
2021-09-03 |
|
130,77 |
SEK |
2021-09-02 |
|
130,62 |
SEK |
2021-09-01 |
|
130,81 |
SEK |
2021-08-31 |
|
130,46 |
SEK |
2021-08-30 |
|
130,43 |
SEK |
2021-08-27 |
|
130,39 |
SEK |
2021-08-26 |
|
130,30 |
SEK |
2021-08-25 |
|
130,21 |
SEK |
2021-08-24 |
|
130,12 |
SEK |
2021-08-23 |
|
129,11 |
SEK |
2021-08-20 |
|
130,32 |
SEK |
2021-08-19 |
|
130,01 |
SEK |
2021-08-18 |
|
129,92 |
SEK |
2021-08-17 |
|
130,70 |
SEK |
2021-08-16 |
|
130,61 |
SEK |
2021-08-13 |
|
130,74 |
SEK |
2021-08-12 |
|
130,68 |
SEK |
2021-08-11 |
|
130,10 |
SEK |
2021-08-10 |
|
130,14 |
SEK |
2021-08-09 |
|
130,50 |
SEK |
2021-08-06 |
|
130,08 |
SEK |
2021-08-05 |
|
129,38 |
SEK |
2021-08-04 |
|
129,22 |
SEK |
2021-08-03 |
|
128,84 |
SEK |
2021-08-02 |
|
128,97 |
SEK |
2021-07-30 |
|
128,64 |
SEK |
2021-07-29 |
|
128,23 |
SEK |
2021-07-28 |
|
128,89 |
SEK |
2021-07-27 |
|
128,97 |
SEK |
2021-07-26 |
|
128,14 |
SEK |
2021-07-23 |
|
127,63 |
SEK |
2021-07-22 |
|
126,23 |
SEK |
2021-07-21 |
|
125,63 |
SEK |
2021-07-20 |
|
127,43 |
SEK |
2021-07-19 |
|
127,56 |
SEK |
2021-07-16 |
|
127,83 |
SEK |
2021-07-15 |
|
127,81 |
SEK |
2021-07-14 |
|
127,38 |
SEK |
2021-07-13 |
|
126,44 |
SEK |
2021-07-12 |
|
125,57 |
SEK |
2021-07-09 |
|
127,16 |
SEK |
2021-07-08 |
|
126,20 |
SEK |
2021-07-07 |
|
125,94 |
SEK |
2021-07-06 |
|
125,77 |
SEK |
2021-07-05 |
|
125,16 |
SEK |
2021-07-02 |
|
124,85 |
SEK |
2021-07-01 |
|
125,23 |
SEK |
2021-06-30 |
|
124,30 |
SEK |
2021-06-29 |
|
123,87 |
SEK |
2021-06-28 |
|
123,40 |
SEK |
2021-06-24 |
|
123,63 |
SEK |
2021-06-23 |
|
123,74 |
SEK |
2021-06-22 |
|
124,11 |
SEK |
2021-06-21 |
|
124,01 |
SEK |
2021-06-18 |
|
124,00 |
SEK |
2021-06-17 |
|
123,79 |
SEK |
2021-06-16 |
|
123,67 |
SEK |
2021-06-15 |
|
123,69 |
SEK |
2021-06-14 |
|
123,14 |
SEK |
2021-06-11 |
|
122,90 |
SEK |
2021-06-10 |
|
123,08 |
SEK |
2021-06-09 |
|
122,86 |
SEK |
2021-06-08 |
|
122,83 |
SEK |
2021-06-07 |
|
122,55 |
SEK |
2021-06-04 |
|
122,58 |
SEK |
2021-06-03 |
|
122,70 |
SEK |
2021-06-02 |
|
122,23 |
SEK |
2021-06-01 |
|
122,42 |
SEK |
2021-05-31 |
|
121,81 |
SEK |
2021-05-28 |
|
121,32 |
SEK |
2021-05-27 |
|
121,48 |
SEK |
2021-05-26 |
|
121,53 |
SEK |
2021-05-25 |
|
121,41 |
SEK |
2021-05-24 |
|
120,83 |
SEK |
2021-05-21 |
|
119,58 |
SEK |
2021-05-20 |
|
120,81 |
SEK |
2021-05-19 |
|
120,44 |
SEK |
2021-05-18 |
|
120,29 |
SEK |
2021-05-17 |
|
119,98 |
SEK |
2021-05-14 |
|
119,87 |
SEK |
2021-05-12 |
|
121,81 |
SEK |
2021-05-11 |
|
121,92 |
SEK |
2021-05-10 |
|
121,43 |
SEK |
2021-05-07 |
|
121,93 |
SEK |
2021-05-06 |
|
120,87 |
SEK |
2021-05-05 |
|
122,08 |
SEK |
2021-05-04 |
|
121,73 |
SEK |
2021-05-03 |
|
122,25 |
SEK |
2021-04-30 |
|
122,30 |
SEK |
2021-04-29 |
|
122,57 |
SEK |
2021-04-28 |
|
122,71 |
SEK |
2021-04-27 |
|
122,35 |
SEK |
2021-04-26 |
|
122,13 |
SEK |
2021-04-23 |
|
121,47 |
SEK |
2021-04-22 |
|
121,62 |
SEK |
2021-04-21 |
|
122,70 |
SEK |
2021-04-20 |
|
123,01 |
SEK |
2021-04-19 |
|
122,19 |
SEK |
2021-04-16 |
|
121,97 |
SEK |
2021-04-15 |
|
122,11 |
SEK |
2021-04-14 |
|
121,70 |
SEK |
2021-04-13 |
|
121,84 |
SEK |
2021-04-12 |
|
121,64 |
SEK |
2021-04-09 |
|
121,40 |
SEK |
2021-04-08 |
|
121,66 |
SEK |
2021-04-07 |
|
120,76 |
SEK |
2021-04-06 |
|
119,90 |
SEK |
2021-04-01 |
|
119,46 |
SEK |
2021-03-31 |
|
119,11 |
SEK |
2021-03-30 |
|
118,80 |
SEK |
2021-03-29 |
|
117,40 |
SEK |
2021-03-26 |
|
118,13 |
SEK |
2021-03-25 |
|
118,31 |
SEK |
2021-03-24 |
|
118,37 |
SEK |
2021-03-23 |
|
118,44 |
SEK |
2021-03-22 |
|
118,49 |
SEK |
2021-03-19 |
|
118,44 |
SEK |
2021-03-18 |
|
119,29 |
SEK |
2021-03-17 |
|
118,70 |
SEK |
2021-03-16 |
|
118,39 |
SEK |
2021-03-15 |
|
118,44 |
SEK |
2021-03-12 |
|
117,42 |
SEK |
2021-03-11 |
|
116,91 |
SEK |
2021-03-10 |
|
116,18 |
SEK |
2021-03-09 |
|
115,26 |
SEK |
2021-03-08 |
|
115,49 |
SEK |
2021-03-05 |
|
116,25 |
SEK |
2021-03-04 |
|
116,92 |
SEK |
2021-03-03 |
|
116,36 |
SEK |
2021-03-02 |
|
114,60 |
SEK |
2021-03-01 |
|
115,60 |
SEK |
2021-02-26 |
|
115,50 |
SEK |
2021-02-25 |
|
114,78 |
SEK |
2021-02-24 |
|
116,16 |
SEK |
2021-02-23 |
|
116,71 |
SEK |
2021-02-22 |
|
116,35 |
SEK |
2021-02-19 |
|
117,17 |
SEK |
2021-02-18 |
|
117,62 |
SEK |
2021-02-17 |
|
117,44 |
SEK |
2021-02-16 |
|
116,93 |
SEK |
2021-02-15 |
|
116,58 |
SEK |
2021-02-12 |
|
116,35 |
SEK |
2021-02-11 |
|
116,13 |
SEK |
2021-02-10 |
|
116,48 |
SEK |
2021-02-09 |
|
115,96 |
SEK |
2021-02-08 |
|
116,10 |
SEK |
2021-02-05 |
|
115,77 |
SEK |
2021-02-04 |
|
115,23 |
SEK |
2021-02-03 |
|
113,96 |
SEK |
2021-02-02 |
|
112,76 |
SEK |
2021-02-01 |
|
113,65 |
SEK |
2021-01-29 |
|
113,68 |
SEK |
2021-01-28 |
|
114,91 |
SEK |
2021-01-27 |
|
114,83 |
SEK |
2021-01-26 |
|
114,93 |
SEK |
2021-01-25 |
|
115,26 |
SEK |
2021-01-22 |
|
115,35 |
SEK |
2021-01-21 |
|
114,38 |
SEK |
2021-01-20 |
|
114,33 |
SEK |
2021-01-19 |
|
114,16 |
SEK |
2021-01-18 |
|
114,75 |
SEK |
2021-01-15 |
|
114,24 |
SEK |
2021-01-14 |
|
113,71 |
SEK |
2021-01-13 |
|
113,65 |
SEK |
2021-01-12 |
|
113,87 |
SEK |
2021-01-11 |
|
112,88 |
SEK |
2021-01-08 |
|
111,71 |
SEK |
2021-01-07 |
|
112,08 |
SEK |
2021-01-05 |
|
111,39 |
SEK |
2021-01-04 |
|
111,33 |
SEK |
2020-12-30 |
|
111,29 |
SEK |
2020-12-29 |
|
110,73 |
SEK |
2020-12-28 |
|
110,31 |
SEK |
2020-12-23 |
|
109,36 |
SEK |
2020-12-22 |
|
110,70 |
SEK |
2020-12-21 |
|
110,58 |
SEK |
2020-12-18 |
|
110,39 |
SEK |
2020-12-17 |
|
110,14 |
SEK |
2020-12-16 |
|
110,15 |
SEK |
2020-12-15 |
|
109,91 |
SEK |
2020-12-14 |
|
110,00 |
SEK |
2020-12-11 |
|
110,85 |
SEK |
2020-12-10 |
|
110,27 |
SEK |
2020-12-09 |
|
109,69 |
SEK |
2020-12-08 |
|
109,78 |
SEK |
2020-12-07 |
|
109,53 |
SEK |
2020-12-04 |
|
109,74 |
SEK |
2020-12-03 |
|
110,01 |
SEK |
2020-12-02 |
|
109,53 |
SEK |
2020-12-01 |
|
109,67 |
SEK |
2020-11-30 |
|
109,28 |
SEK |
2020-11-27 |
|
108,94 |
SEK |
2020-11-26 |
|
109,25 |
SEK |
2020-11-25 |
|
109,34 |
SEK |
2020-11-24 |
|
109,12 |
SEK |
2020-11-23 |
|
109,00 |
SEK |
2020-11-20 |
|
109,19 |
SEK |
2020-11-19 |
|
108,88 |
SEK |
2020-11-18 |
|
109,33 |
SEK |
2020-11-17 |
|
108,59 |
SEK |
2020-11-16 |
|
108,09 |
SEK |
2020-11-13 |
|
108,44 |
SEK |
2020-11-12 |
|
107,73 |
SEK |
2020-11-11 |
|
108,48 |
SEK |
2020-11-10 |
|
107,19 |
SEK |
2020-11-09 |
|
107,13 |
SEK |
2020-11-06 |
|
105,75 |
SEK |
2020-11-05 |
|
104,77 |
SEK |
2020-11-04 |
|
103,87 |
SEK |
2020-11-03 |
|
102,70 |
SEK |
2020-11-02 |
|
103,05 |
SEK |
2020-10-30 |
|
102,67 |
SEK |
2020-10-29 |
|
104,17 |
SEK |
2020-10-28 |
|
104,82 |
SEK |
2020-10-27 |
|
106,35 |
SEK |
2020-10-26 |
|
106,38 |
SEK |
2020-10-23 |
|
106,67 |
SEK |
2020-10-22 |
|
107,42 |
SEK |
2020-10-21 |
|
107,65 |
SEK |
2020-10-20 |
|
107,72 |
SEK |
2020-10-19 |
|
107,29 |
SEK |
2020-10-16 |
|
108,22 |
SEK |
2020-10-15 |
|
107,96 |
SEK |
2020-10-14 |
|
108,24 |
SEK |
2020-10-13 |
|
107,57 |
SEK |
2020-10-12 |
|
107,66 |
SEK |
2020-10-09 |
|
107,32 |
SEK |
2020-10-08 |
|
107,17 |
SEK |
2020-10-07 |
|
106,76 |
SEK |
2020-10-06 |
|
105,88 |
SEK |
2020-10-05 |
|
106,46 |
SEK |
2020-10-02 |
|
106,41 |
SEK |
2020-10-01 |
|
106,23 |
SEK |
2020-09-30 |
|
106,11 |
SEK |
2020-09-29 |
|
104,74 |
SEK |
2020-09-28 |
|
104,48 |
SEK |
2020-09-25 |
|
104,79 |
SEK |
2020-09-24 |
|
103,88 |
SEK |
2020-09-23 |
|
103,78 |
SEK |
2020-09-22 |
|
105,42 |
SEK |
2020-09-21 |
|
105,24 |
SEK |
2020-09-18 |
|
105,55 |
SEK |
2020-09-17 |
|
105,04 |
SEK |
2020-09-16 |
|
104,34 |
SEK |
2020-09-15 |
|
103,82 |
SEK |
2020-09-14 |
|
103,79 |
SEK |
2020-09-11 |
|
103,93 |
SEK |
2020-09-10 |
|
103,29 |
SEK |
2020-09-09 |
|
103,93 |
SEK |
2020-09-08 |
|
103,42 |
SEK |
2020-09-07 |
|
104,86 |
SEK |
2020-09-04 |
|
104,76 |
SEK |
2020-09-03 |
|
103,65 |
SEK |
2020-09-02 |
|
103,46 |
SEK |
2020-09-01 |
|
103,59 |
SEK |
2020-08-31 |
|
104,21 |
SEK |
2020-08-28 |
|
103,92 |
SEK |
2020-08-27 |
|
103,63 |
SEK |
2020-08-26 |
|
103,57 |
SEK |
2020-08-25 |
|
102,67 |
SEK |
2020-08-24 |
|
102,31 |
SEK |
2020-08-21 |
|
102,39 |
SEK |
2020-08-20 |
|
102,09 |
SEK |
2020-08-19 |
|
102,36 |
SEK |
2020-08-18 |
|
101,86 |
SEK |
2020-08-17 |
|
102,28 |
SEK |
2020-08-14 |
|
101,92 |
SEK |
2020-08-13 |
|
102,14 |
SEK |
2020-08-12 |
|
101,54 |
SEK |
2020-08-11 |
|
101,59 |
SEK |
2020-08-10 |
|
101,23 |
SEK |
2020-08-07 |
|
100,97 |
SEK |
2020-08-06 |
|
100,81 |
SEK |
2020-08-05 |
|
100,76 |
SEK |
2020-08-04 |
|
99,86 |
SEK |
2020-08-03 |
|
99,52 |
SEK |
2020-07-31 |
|
100,46 |
SEK |
2020-07-30 |
|
100,23 |
SEK |
2020-07-29 |
|
100,33 |
SEK |
2020-07-28 |
|
100,16 |
SEK |
2020-07-27 |
|
101,64 |
SEK |
2020-07-24 |
|
101,53 |
SEK |
2020-07-23 |
|
101,60 |
SEK |
2020-07-22 |
|
101,39 |
SEK |
2020-07-21 |
|
100,89 |
SEK |
2020-07-20 |
|
100,80 |
SEK |
2020-07-17 |
|
100,94 |
SEK |
2020-07-16 |
|
99,86 |
SEK |
2020-07-15 |
|
100,59 |
SEK |
2020-07-14 |
|
99,86 |
SEK |
2020-07-13 |
|
100,10 |
SEK |
2020-07-10 |
|
100,12 |
SEK |
2020-07-09 |
|
100,04 |
SEK |
2020-07-08 |
|
100,34 |
SEK |
2020-07-07 |
|
99,63 |
SEK |
2020-07-06 |
|
99,60 |
SEK |
2020-07-03 |
|
98,68 |
SEK |
2020-07-02 |
|
97,85 |
SEK |
2020-07-01 |
|
97,32 |
SEK |
2020-06-30 |
|
98,15 |
SEK |
2020-06-29 |
|
97,42 |
SEK |
2020-06-26 |
|
97,87 |
SEK |
2020-06-25 |
|
98,76 |
SEK |
2020-06-24 |
|
98,20 |
SEK |
2020-06-23 |
|
98,65 |
SEK |
2020-06-22 |
|
98,79 |
SEK |
2020-06-18 |
|
98,42 |
SEK |
2020-06-17 |
|
95,80 |
SEK |
2020-06-16 |
|
96,52 |
SEK |
2020-06-15 |
|
96,34 |
SEK |
2020-06-12 |
|
98,71 |
SEK |
2020-06-11 |
|
98,35 |
SEK |
2020-06-10 |
|
98,92 |
SEK |
2020-06-09 |
|
98,80 |
SEK |
2020-06-08 |
|
98,39 |
SEK |
2020-06-05 |
|
98,36 |
SEK |
2020-06-04 |
|
97,37 |
SEK |
2020-06-03 |
|
96,84 |
SEK |
2020-06-02 |
|
96,39 |
SEK |
2020-06-01 |
|
96,85 |
SEK |
2020-05-29 |
|
96,35 |
SEK |
2020-05-28 |
|
96,25 |
SEK |
2020-05-27 |
|
95,61 |
SEK |
2020-05-26 |
|
94,66 |
SEK |
2020-05-25 |
|
94,63 |
SEK |
2020-05-22 |
|
94,67 |
SEK |
2020-05-20 |
|
94,13 |
SEK |
2020-05-19 |
|
92,82 |
SEK |
2020-05-18 |
|
91,42 |
SEK |
2020-05-15 |
|
92,98 |
SEK |
2020-05-14 |
|
94,16 |
SEK |
2020-05-13 |
|
94,00 |
SEK |
2020-05-12 |
|
94,03 |
SEK |
2020-05-11 |
|
93,33 |
SEK |
2020-05-08 |
|
92,73 |
SEK |
2020-05-07 |
|
92,73 |
SEK |
2020-05-06 |
|
91,84 |
SEK |
2020-05-05 |
|
93,81 |
SEK |
2020-05-04 |
|
94,29 |
SEK |
2020-04-30 |
|
93,45 |
SEK |
2020-04-29 |
|
92,94 |
SEK |
2020-04-28 |
|
91,91 |
SEK |
2020-04-27 |
|
92,17 |
SEK |
2020-04-24 |
|
91,48 |
SEK |
2020-04-23 |
|
91,41 |
SEK |
2020-04-22 |
|
91,96 |
SEK |
2020-04-21 |
|
92,05 |
SEK |
2020-04-20 |
|
90,25 |
SEK |
2020-04-17 |
|
90,80 |
SEK |
2020-04-16 |
|
91,73 |
SEK |
2020-04-15 |
|
90,86 |
SEK |
2020-04-14 |
|
89,56 |
SEK |
2020-04-09 |
|
90,14 |
SEK |
2020-04-08 |
|
88,36 |
SEK |
2020-04-07 |
|
86,90 |
SEK |
2020-04-06 |
|
86,31 |
SEK |
2020-04-03 |
|
86,74 |
SEK |
2020-04-02 |
|
88,08 |
SEK |
2020-04-01 |
|
86,87 |
SEK |
2020-03-31 |
|
86,25 |
SEK |
2020-03-30 |
|
86,58 |
SEK |
2020-03-27 |
|
85,66 |
SEK |
2020-03-26 |
|
84,00 |
SEK |
2020-03-25 |
|
82,05 |
SEK |
2020-03-24 |
|
85,37 |
SEK |
2020-03-23 |
|
83,74 |
SEK |
2020-03-20 |
|
83,58 |
SEK |
2020-03-19 |
|
83,97 |
SEK |
2020-03-18 |
|
84,50 |
SEK |
2020-03-17 |
|
87,26 |
SEK |
2020-03-16 |
|
87,67 |
SEK |
2020-03-13 |
|
92,24 |
SEK |
2020-03-12 |
|
93,53 |
SEK |
2020-03-11 |
|
93,26 |
SEK |
2020-03-10 |
|
96,41 |
SEK |
2020-03-09 |
|
98,93 |
SEK |
2020-03-06 |
|
99,54 |
SEK |
2020-03-05 |
|
99,59 |
SEK |
2020-03-04 |
|
98,30 |
SEK |
2020-03-03 |
|
98,07 |
SEK |
2020-03-02 |
|
100,26 |
SEK |
2020-02-28 |
|
103,20 |
SEK |
2020-02-27 |
|
103,91 |
SEK |
2020-02-26 |
|
104,37 |
SEK |
2020-02-25 |
|
107,10 |
SEK |
2020-02-24 |
|
108,05 |
SEK |
2020-02-21 |
|
108,03 |
SEK |
2020-02-20 |
|
107,25 |
SEK |
2020-02-19 |
|
107,09 |
SEK |
2020-02-18 |
|
107,00 |
SEK |
2020-02-17 |
|
106,47 |
SEK |
2020-02-14 |
|
106,40 |
SEK |
2020-02-13 |
|
106,24 |
SEK |
2020-02-12 |
|
105,43 |
SEK |
2020-02-11 |
|
105,26 |
SEK |
2020-02-10 |
|
105,64 |
SEK |
2020-02-07 |
|
105,46 |
SEK |
2020-02-06 |
|
104,68 |
SEK |
2020-02-05 |
|
103,75 |
SEK |
2020-02-04 |
|
103,87 |
SEK |
2020-02-03 |
|
104,00 |
SEK |
2020-01-31 |
|
104,34 |
SEK |
2020-01-30 |
|
103,97 |
SEK |
2020-01-29 |
|
103,69 |
SEK |
2020-01-28 |
|
105,10 |
SEK |
2020-01-27 |
|
104,23 |
SEK |
2020-01-24 |
|
105,20 |
SEK |
2020-01-23 |
|
104,88 |
SEK |
2020-01-22 |
|
105,23 |
SEK |
2020-01-21 |
|
104,88 |
SEK |
2020-01-20 |
|
104,33 |
SEK |
2020-01-17 |
|
103,71 |
SEK |
2020-01-16 |
|
103,71 |
SEK |
2020-01-15 |
|
103,79 |
SEK |
2020-01-14 |
|
103,76 |
SEK |
2020-01-13 |
|
103,59 |
SEK |
2020-01-10 |
|
102,95 |
SEK |
2020-01-09 |
|
102,95 |
SEK |
2020-01-08 |
|
102,79 |
SEK |
2020-01-07 |
|
103,12 |
SEK |
2020-01-03 |
|
102,32 |
SEK |
2020-01-02 |
|
102,65 |
SEK |
2019-12-30 |
|
102,64 |
SEK |
2019-12-27 |
|
102,44 |
SEK |
2019-12-23 |
|
102,00 |
SEK |
2019-12-20 |
|
101,85 |
SEK |
2019-12-19 |
|
101,79 |
SEK |
2019-12-18 |
|
101,44 |
SEK |
2019-12-17 |
|
101,21 |
SEK |
2019-12-16 |
|
100,71 |
SEK |
2019-12-13 |
|
100,55 |
SEK |
2019-12-12 |
|
100,58 |
SEK |
2019-12-11 |
|
100,89 |
SEK |
2019-12-10 |
|
100,67 |
SEK |
2019-12-09 |
|
100,23 |
SEK |
2019-12-06 |
|
100,21 |
SEK |
2019-12-05 |
|
99,54 |
SEK |
2019-12-04 |
|
100,27 |
SEK |
2019-12-03 |
|
100,30 |
SEK |
2019-12-02 |
|
100,45 |
SEK |
2019-11-29 |
|
100,56 |
SEK |
2019-11-28 |
|
100,52 |
SEK |
2019-11-27 |
|
100,40 |
SEK |
2019-11-26 |
|
99,91 |
SEK |
2019-11-25 |
|
99,85 |
SEK |
2019-11-22 |
|
100,33 |
SEK |
2019-11-21 |