|
150,48 |
EUR |
2025-01-28 |
|
149,58 |
EUR |
2025-01-27 |
|
150,30 |
EUR |
2025-01-24 |
|
150,86 |
EUR |
2025-01-23 |
|
151,84 |
EUR |
2025-01-22 |
|
150,96 |
EUR |
2025-01-21 |
|
150,90 |
EUR |
2025-01-17 |
|
149,02 |
EUR |
2025-01-16 |
|
149,41 |
EUR |
2025-01-15 |
|
147,04 |
EUR |
2025-01-14 |
|
145,10 |
EUR |
2025-01-13 |
|
145,18 |
EUR |
2025-01-10 |
|
145,36 |
EUR |
2025-01-08 |
|
146,47 |
EUR |
2025-01-07 |
|
146,61 |
EUR |
2025-01-03 |
|
148,51 |
EUR |
2025-01-02 |
|
145,01 |
EUR |
2024-12-30 |
|
147,58 |
EUR |
2024-12-27 |
|
146,68 |
EUR |
2024-12-23 |
|
146,69 |
EUR |
2024-12-20 |
|
148,06 |
EUR |
2024-12-19 |
|
150,70 |
EUR |
2024-12-18 |
|
151,13 |
EUR |
2024-12-17 |
|
152,37 |
EUR |
2024-12-16 |
|
153,35 |
EUR |
2024-12-13 |
|
153,35 |
EUR |
2024-12-12 |
|
154,12 |
EUR |
2024-12-11 |
|
152,42 |
EUR |
2024-12-10 |
|
154,21 |
EUR |
2024-12-09 |
|
154,23 |
EUR |
2024-12-06 |
|
155,34 |
EUR |
2024-12-05 |
|
156,85 |
EUR |
2024-12-04 |
|
156,20 |
EUR |
2024-12-03 |
|
156,58 |
EUR |
2024-12-02 |
|
156,31 |
EUR |
2024-11-29 |
|
156,58 |
EUR |
2024-11-27 |
|
156,63 |
EUR |
2024-11-26 |
|
156,87 |
EUR |
2024-11-25 |
|
155,84 |
EUR |
2024-11-22 |
|
151,28 |
EUR |
2024-11-21 |
|
149,84 |
EUR |
2024-11-20 |
|
148,10 |
EUR |
2024-11-19 |
|
148,41 |
EUR |
2024-11-18 |
|
149,67 |
EUR |
2024-11-15 |
|
151,26 |
EUR |
2024-11-14 |
|
152,44 |
EUR |
2024-11-13 |
|
152,28 |
EUR |
2024-11-12 |
|
152,74 |
EUR |
2024-11-11 |
|
149,77 |
EUR |
2024-11-08 |
|
148,89 |
EUR |
2024-11-07 |
|
148,69 |
EUR |
2024-11-06 |
|
140,20 |
EUR |
2024-11-05 |
|
140,18 |
EUR |
2024-11-04 |
|
140,51 |
EUR |
2024-11-01 |
|
140,35 |
EUR |
2024-10-31 |
|
141,49 |
EUR |
2024-10-30 |
|
141,43 |
EUR |
2024-10-29 |
|
141,59 |
EUR |
2024-10-28 |
|
141,83 |
EUR |
2024-10-25 |
|
142,27 |
EUR |
2024-10-24 |
|
142,27 |
EUR |
2024-10-23 |
|
142,24 |
EUR |
2024-10-22 |
|
144,13 |
EUR |
2024-10-21 |
|
144,33 |
EUR |
2024-10-18 |
|
144,49 |
EUR |
2024-10-17 |
|
143,44 |
EUR |
2024-10-16 |
|
142,85 |
EUR |
2024-10-15 |
|
141,96 |
EUR |
2024-10-14 |
|
140,42 |
EUR |
2024-10-11 |
|
139,02 |
EUR |
2024-10-10 |
|
138,97 |
EUR |
2024-10-09 |
|
138,04 |
EUR |
2024-10-08 |
|
137,50 |
EUR |
2024-10-07 |
|
138,78 |
EUR |
2024-10-04 |
|
136,96 |
EUR |
2024-10-03 |
|
137,73 |
EUR |
2024-10-02 |
|
137,90 |
EUR |
2024-10-01 |
|
137,32 |
EUR |
2024-09-30 |
|
137,59 |
EUR |
2024-09-27 |
|
137,63 |
EUR |
2024-09-26 |
|
136,79 |
EUR |
2024-09-25 |
|
137,79 |
EUR |
2024-09-24 |
|
137,82 |
EUR |
2024-09-23 |
|
137,35 |
EUR |
2024-09-20 |
|
137,88 |
EUR |
2024-09-19 |
|
135,90 |
EUR |
2024-09-18 |
|
136,06 |
EUR |
2024-09-17 |
|
135,03 |
EUR |
2024-09-16 |
|
134,37 |
EUR |
2024-09-13 |
|
132,20 |
EUR |
2024-09-12 |
|
130,82 |
EUR |
2024-09-11 |
|
131,74 |
EUR |
2024-09-10 |
|
131,22 |
EUR |
2024-09-09 |
|
131,90 |
EUR |
2024-09-06 |
|
131,30 |
EUR |
2024-09-05 |
|
132,76 |
EUR |
2024-09-04 |
|
135,54 |
EUR |
2024-09-03 |
|
136,11 |
EUR |
2024-08-30 |
|
135,44 |
EUR |
2024-08-29 |
|
134,79 |
EUR |
2024-08-28 |
|
133,83 |
EUR |
2024-08-27 |
|
135,48 |
EUR |
2024-08-26 |
|
133,96 |
EUR |
2024-08-23 |
|
133,86 |
EUR |
2024-08-22 |
|
132,96 |
EUR |
2024-08-21 |
|
133,62 |
EUR |
2024-08-20 |
|
133,48 |
EUR |
2024-08-19 |
|
133,99 |
EUR |
2024-08-16 |
|
133,92 |
EUR |
2024-08-15 |
|
131,43 |
EUR |
2024-08-14 |
|
131,41 |
EUR |
2024-08-13 |
|
131,15 |
EUR |
2024-08-12 |
|
131,86 |
EUR |
2024-08-09 |
|
131,72 |
EUR |
2024-08-08 |
|
132,85 |
EUR |
2024-08-07 |
|
131,49 |
EUR |
2024-08-06 |
|
128,60 |
EUR |
2024-08-05 |
|
133,73 |
EUR |
2024-08-02 |
|
141,65 |
EUR |
2024-08-01 |
|
140,57 |
EUR |
2024-07-31 |
|
140,99 |
EUR |
2024-07-30 |
|
141,07 |
EUR |
2024-07-29 |
|
139,78 |
EUR |
2024-07-26 |
|
137,60 |
EUR |
2024-07-25 |
|
138,15 |
EUR |
2024-07-24 |
|
139,05 |
EUR |
2024-07-23 |
|
136,57 |
EUR |
2024-07-22 |
|
137,00 |
EUR |
2024-07-19 |
|
138,83 |
EUR |
2024-07-18 |
|
139,40 |
EUR |
2024-07-17 |
|
138,62 |
EUR |
2024-07-16 |
|
135,87 |
EUR |
2024-07-15 |
|
135,14 |
EUR |
2024-07-12 |
|
133,09 |
EUR |
2024-07-11 |
|
130,64 |
EUR |
2024-07-10 |
|
131,03 |
EUR |
2024-07-09 |
|
131,00 |
EUR |
2024-07-08 |
|
130,70 |
EUR |
2024-07-05 |
|
131,44 |
EUR |
2024-07-03 |
|
131,16 |
EUR |
2024-07-02 |
|
131,75 |
EUR |
2024-07-01 |
|
133,45 |
EUR |
2024-06-28 |
|
132,03 |
EUR |
2024-06-27 |
|
132,33 |
EUR |
2024-06-26 |
|
133,19 |
EUR |
2024-06-25 |
|
133,62 |
EUR |
2024-06-24 |
|
133,12 |
EUR |
2024-06-20 |
|
132,67 |
EUR |
2024-06-18 |
|
132,21 |
EUR |
2024-06-17 |
|
133,15 |
EUR |
2024-06-14 |
|
132,91 |
EUR |
2024-06-13 |
|
134,15 |
EUR |
2024-06-12 |
|
131,92 |
EUR |
2024-06-11 |
|
131,63 |
EUR |
2024-06-10 |
|
131,95 |
EUR |
2024-06-07 |
|
131,01 |
EUR |
2024-06-05 |
|
131,65 |
EUR |
2024-06-04 |
|
134,03 |
EUR |
2024-06-03 |
|
133,64 |
EUR |
2024-05-31 |
|
133,17 |
EUR |
2024-05-30 |
|
133,52 |
EUR |
2024-05-29 |
|
135,61 |
EUR |
2024-05-28 |
|
135,65 |
EUR |
2024-05-24 |
|
136,76 |
EUR |
2024-05-23 |
|
137,84 |
EUR |
2024-05-22 |
|
137,18 |
EUR |
2024-05-21 |
|
137,35 |
EUR |
2024-05-20 |
|
137,26 |
EUR |
2024-05-17 |
|
137,70 |
EUR |
2024-05-16 |
|
138,12 |
EUR |
2024-05-15 |
|
137,44 |
EUR |
2024-05-14 |
|
137,88 |
EUR |
2024-05-13 |
|
138,09 |
EUR |
2024-05-10 |
|
136,73 |
EUR |
2024-05-08 |
|
136,33 |
EUR |
2024-05-07 |
|
135,27 |
EUR |
2024-05-06 |
|
134,41 |
EUR |
2024-05-03 |
|
132,28 |
EUR |
2024-05-02 |
|
133,76 |
EUR |
2024-04-30 |
|
134,35 |
EUR |
2024-04-29 |
|
134,13 |
EUR |
2024-04-26 |
|
132,41 |
EUR |
2024-04-25 |
|
134,85 |
EUR |
2024-04-24 |
|
133,11 |
EUR |
2024-04-23 |
|
131,95 |
EUR |
2024-04-22 |
|
131,49 |
EUR |
2024-04-19 |
|
131,76 |
EUR |
2024-04-18 |
|
133,31 |
EUR |
2024-04-17 |
|
132,79 |
EUR |
2024-04-16 |
|
136,12 |
EUR |
2024-04-15 |
|
136,45 |
EUR |
2024-04-12 |
|
136,19 |
EUR |
2024-04-11 |
|
136,25 |
EUR |
2024-04-10 |
|
137,05 |
EUR |
2024-04-09 |
|
137,12 |
EUR |
2024-04-08 |
|
136,94 |
EUR |
2024-04-05 |
|
137,32 |
EUR |
2024-04-04 |
|
136,69 |
EUR |
2024-04-03 |
|
136,94 |
EUR |
2024-04-02 |
|
140,07 |
EUR |
2024-03-28 |
|
139,10 |
EUR |
2024-03-27 |
|
138,70 |
EUR |
2024-03-26 |
|
138,66 |
EUR |
2024-03-25 |
|
138,80 |
EUR |
2024-03-22 |
|
138,97 |
EUR |
2024-03-21 |
|
136,46 |
EUR |
2024-03-20 |
|
135,02 |
EUR |
2024-03-19 |
|
135,19 |
EUR |
2024-03-18 |
|
134,99 |
EUR |
2024-03-15 |
|
135,13 |
EUR |
2024-03-14 |
|
135,65 |
EUR |
2024-03-13 |
|
135,25 |
EUR |
2024-03-12 |
|
134,41 |
EUR |
2024-03-11 |
|
136,68 |
EUR |
2024-03-08 |
|
135,76 |
EUR |
2024-03-07 |
|
134,74 |
EUR |
2024-03-06 |
|
135,50 |
EUR |
2024-03-05 |
|
136,15 |
EUR |
2024-03-04 |
|
135,47 |
EUR |
2024-03-01 |
|
135,07 |
EUR |
2024-02-29 |
|
133,84 |
EUR |
2024-02-28 |
|
134,47 |
EUR |
2024-02-27 |
|
134,49 |
EUR |
2024-02-26 |
|
134,31 |
EUR |
2024-02-23 |
|
134,34 |
EUR |
2024-02-22 |
|
132,19 |
EUR |
2024-02-21 |
|
132,56 |
EUR |
2024-02-20 |
|
134,95 |
EUR |
2024-02-16 |
|
134,77 |
EUR |
2024-02-15 |
|
133,36 |
EUR |
2024-02-14 |
|
131,93 |
EUR |
2024-02-13 |
|
133,71 |
EUR |
2024-02-12 |
|
132,77 |
EUR |
2024-02-09 |
|
131,70 |
EUR |
2024-02-08 |
|
130,20 |
EUR |
2024-02-07 |
|
129,96 |
EUR |
2024-02-06 |
|
129,77 |
EUR |
2024-02-05 |
|
128,82 |
EUR |
2024-02-02 |
|
128,02 |
EUR |
2024-02-01 |
|
128,33 |
EUR |
2024-01-31 |
|
129,26 |
EUR |
2024-01-30 |
|
128,22 |
EUR |
2024-01-29 |
|
127,33 |
EUR |
2024-01-26 |
|
127,42 |
EUR |
2024-01-25 |
|
127,50 |
EUR |
2024-01-24 |
|
128,96 |
EUR |
2024-01-23 |
|
128,06 |
EUR |
2024-01-22 |
|
125,22 |
EUR |
2024-01-19 |
|
124,64 |
EUR |
2024-01-18 |
|
123,74 |
EUR |
2024-01-17 |
|
124,24 |
EUR |
2024-01-16 |
|
124,97 |
EUR |
2024-01-12 |
|
124,00 |
EUR |
2024-01-11 |
|
124,04 |
EUR |
2024-01-10 |
|
123,28 |
EUR |
2024-01-09 |
|
122,63 |
EUR |
2024-01-08 |
|
122,51 |
EUR |
2024-01-05 |
|
122,22 |
EUR |
2024-01-04 |
|
123,85 |
EUR |
2024-01-03 |
|
125,57 |
EUR |
2024-01-02 |
|
126,13 |
EUR |
2023-12-29 |
|
125,81 |
EUR |
2023-12-28 |
|
126,04 |
EUR |
2023-12-27 |
|
125,85 |
EUR |
2023-12-22 |
|
125,64 |
EUR |
2023-12-21 |
|
126,20 |
EUR |
2023-12-20 |
|
126,56 |
EUR |
2023-12-19 |
|
125,96 |
EUR |
2023-12-18 |
|
125,72 |
EUR |
2023-12-15 |
|
125,32 |
EUR |
2023-12-14 |
|
123,02 |
EUR |
2023-12-13 |
|
122,96 |
EUR |
2023-12-12 |
|
122,94 |
EUR |
2023-12-11 |
|
122,65 |
EUR |
2023-12-08 |
|
121,56 |
EUR |
2023-12-07 |
|
122,28 |
EUR |
2023-12-06 |
|
120,99 |
EUR |
2023-12-05 |
|
121,04 |
EUR |
2023-12-04 |
|
118,97 |
EUR |
2023-12-01 |
|
116,94 |
EUR |
2023-11-30 |
|
116,41 |
EUR |
2023-11-29 |
|
116,05 |
EUR |
2023-11-28 |
|
116,77 |
EUR |
2023-11-27 |
|
116,77 |
EUR |
2023-11-24 |
|
117,27 |
EUR |
2023-11-22 |
|
115,82 |
EUR |
2023-11-21 |
|
115,82 |
EUR |
2023-11-20 |
|
116,72 |
EUR |
2023-11-17 |
|
116,69 |
EUR |
2023-11-16 |
|
117,98 |
EUR |
2023-11-15 |
|
116,02 |
EUR |
2023-11-14 |
|
114,47 |
EUR |
2023-11-13 |
|
113,78 |
EUR |
2023-11-10 |
|
114,09 |
EUR |
2023-11-09 |
|
114,39 |
EUR |
2023-11-08 |
|
113,35 |
EUR |
2023-11-07 |
|
113,10 |
EUR |
2023-11-06 |
|
113,75 |
EUR |
2023-11-03 |
|
113,04 |
EUR |
2023-11-02 |
|
111,75 |
EUR |
2023-11-01 |
|
112,08 |
EUR |
2023-10-31 |
|
110,64 |
EUR |
2023-10-30 |
|
110,65 |
EUR |
2023-10-27 |
|
111,52 |
EUR |
2023-10-26 |
|
111,32 |
EUR |
2023-10-25 |
|
112,34 |
EUR |
2023-10-24 |
|
111,92 |
EUR |
2023-10-23 |
|
113,49 |
EUR |
2023-10-20 |
|
115,45 |
EUR |
2023-10-19 |
|
117,62 |
EUR |
2023-10-18 |
|
118,35 |
EUR |
2023-10-17 |
|
117,37 |
EUR |
2023-10-16 |
|
117,22 |
EUR |
2023-10-13 |
|
117,71 |
EUR |
2023-10-12 |
|
117,77 |
EUR |
2023-10-11 |
|
117,49 |
EUR |
2023-10-10 |
|
116,31 |
EUR |
2023-10-09 |
|
115,78 |
EUR |
2023-10-06 |
|
116,11 |
EUR |
2023-10-05 |
|
115,60 |
EUR |
2023-10-04 |
|
116,54 |
EUR |
2023-10-03 |
|
117,26 |
EUR |
2023-10-02 |
|
118,49 |
EUR |
2023-09-29 |
|
117,37 |
EUR |
2023-09-28 |
|
116,93 |
EUR |
2023-09-27 |
|
116,72 |
EUR |
2023-09-26 |
|
117,07 |
EUR |
2023-09-25 |
|
116,22 |
EUR |
2023-09-22 |
|
116,90 |
EUR |
2023-09-21 |
|
118,39 |
EUR |
2023-09-20 |
|
118,36 |
EUR |
2023-09-19 |
|
119,05 |
EUR |
2023-09-18 |
|
119,50 |
EUR |
2023-09-15 |
|
119,22 |
EUR |
2023-09-14 |
|
117,70 |
EUR |
2023-09-13 |
|
118,37 |
EUR |
2023-09-12 |
|
117,88 |
EUR |
2023-09-11 |
|
117,71 |
EUR |
2023-09-08 |
|
118,15 |
EUR |
2023-09-07 |
|
119,02 |
EUR |
2023-09-06 |
|
119,05 |
EUR |
2023-09-05 |
|
119,36 |
EUR |
2023-09-01 |
|
119,76 |
EUR |
2023-08-31 |
|
118,38 |
EUR |
2023-08-30 |
|
117,82 |
EUR |
2023-08-29 |
|
118,10 |
EUR |
2023-08-28 |
|
116,93 |
EUR |
2023-08-25 |
|
117,44 |
EUR |
2023-08-24 |
|
116,28 |
EUR |
2023-08-23 |
|
116,24 |
EUR |
2023-08-22 |
|
115,73 |
EUR |
2023-08-21 |
|
116,28 |
EUR |
2023-08-18 |
|
117,88 |
EUR |
2023-08-17 |
|
118,94 |
EUR |
2023-08-16 |
|
119,68 |
EUR |
2023-08-15 |
|
120,02 |
EUR |
2023-08-14 |
|
119,61 |
EUR |
2023-08-11 |
|
119,43 |
EUR |
2023-08-10 |
|
119,22 |
EUR |
2023-08-09 |
|
119,52 |
EUR |
2023-08-08 |
|
119,74 |
EUR |
2023-08-07 |
|
119,75 |
EUR |
2023-08-04 |
|
120,86 |
EUR |
2023-08-03 |
|
121,92 |
EUR |
2023-08-02 |
|
122,88 |
EUR |
2023-08-01 |
|
122,60 |
EUR |
2023-07-31 |
|
122,16 |
EUR |
2023-07-28 |
|
123,04 |
EUR |
2023-07-27 |
|
122,13 |
EUR |
2023-07-26 |
|
122,15 |
EUR |
2023-07-25 |
|
121,77 |
EUR |
2023-07-24 |
|
121,70 |
EUR |
2023-07-21 |
|
121,55 |
EUR |
2023-07-20 |
|
121,44 |
EUR |
2023-07-19 |
|
120,65 |
EUR |
2023-07-18 |
|
119,60 |
EUR |
2023-07-17 |
|
119,28 |
EUR |
2023-07-14 |
|
119,91 |
EUR |
2023-07-13 |
|
120,62 |
EUR |
2023-07-12 |
|
120,59 |
EUR |
2023-07-11 |
|
119,21 |
EUR |
2023-07-10 |
|
119,33 |
EUR |
2023-07-07 |
|
118,82 |
EUR |
2023-07-06 |
|
120,07 |
EUR |
2023-07-05 |
|
120,74 |
EUR |
2023-07-03 |
|
120,77 |
EUR |
2023-06-30 |
|
119,77 |
EUR |
2023-06-29 |
|
118,06 |
EUR |
2023-06-28 |
|
116,76 |
EUR |
2023-06-27 |
|
117,04 |
EUR |
2023-06-26 |
|
116,49 |
EUR |
2023-06-22 |
|
117,96 |
EUR |
2023-06-21 |
|
118,26 |
EUR |
2023-06-20 |
|
119,24 |
EUR |
2023-06-16 |
|
118,71 |
EUR |
2023-06-15 |
|
119,50 |
EUR |
2023-06-14 |
|
120,08 |
EUR |
2023-06-13 |
|
118,92 |
EUR |
2023-06-12 |
|
118,52 |
EUR |
2023-06-09 |
|
118,61 |
EUR |
2023-06-08 |
|
119,71 |
EUR |
2023-06-07 |
|
117,41 |
EUR |
2023-06-05 |
|
115,48 |
EUR |
2023-06-02 |
|
113,30 |
EUR |
2023-06-01 |
|
114,26 |
EUR |
2023-05-31 |
|
115,38 |
EUR |
2023-05-30 |
|
114,14 |
EUR |
2023-05-26 |
|
114,36 |
EUR |
2023-05-25 |
|
113,75 |
EUR |
2023-05-24 |
|
115,89 |
EUR |
2023-05-23 |
|
115,63 |
EUR |
2023-05-22 |
|
116,37 |
EUR |
2023-05-19 |
|
113,63 |
EUR |
2023-05-17 |
|
113,29 |
EUR |
2023-05-16 |
|
113,48 |
EUR |
2023-05-15 |
|
113,90 |
EUR |
2023-05-12 |
|
112,98 |
EUR |
2023-05-11 |
|
112,92 |
EUR |
2023-05-10 |
|
112,24 |
EUR |
2023-05-09 |
|
111,41 |
EUR |
2023-05-08 |
|
111,39 |
EUR |
2023-05-05 |
|
110,34 |
EUR |
2023-05-04 |
|
112,44 |
EUR |
2023-05-03 |
|
113,36 |
EUR |
2023-05-02 |
|
112,79 |
EUR |
2023-04-28 |
|
111,14 |
EUR |
2023-04-27 |
|
110,69 |
EUR |
2023-04-26 |
|
112,76 |
EUR |
2023-04-25 |
|
114,02 |
EUR |
2023-04-24 |
|
114,07 |
EUR |
2023-04-21 |
|
113,56 |
EUR |
2023-04-20 |
|
113,36 |
EUR |
2023-04-19 |
|
113,98 |
EUR |
2023-04-18 |
|
113,33 |
EUR |
2023-04-17 |
|
113,13 |
EUR |
2023-04-14 |
|
111,30 |
EUR |
2023-04-13 |
|
112,96 |
EUR |
2023-04-12 |
|
112,60 |
EUR |
2023-04-11 |
|
110,84 |
EUR |
2023-04-06 |
|
111,71 |
EUR |
2023-04-05 |
|
114,54 |
EUR |
2023-04-04 |
|
115,30 |
EUR |
2023-04-03 |
|
114,61 |
EUR |
2023-03-31 |
|
114,09 |
EUR |
2023-03-30 |
|
112,97 |
EUR |
2023-03-29 |
|
112,40 |
EUR |
2023-03-28 |
|
112,57 |
EUR |
2023-03-27 |
|
110,24 |
EUR |
2023-03-24 |
|
111,58 |
EUR |
2023-03-23 |
|
113,37 |
EUR |
2023-03-22 |
|
113,47 |
EUR |
2023-03-21 |
|
112,96 |
EUR |
2023-03-20 |
|
112,45 |
EUR |
2023-03-17 |
|
113,89 |
EUR |
2023-03-16 |
|
113,45 |
EUR |
2023-03-15 |
|
114,52 |
EUR |
2023-03-14 |
|
111,77 |
EUR |
2023-03-13 |
|
115,29 |
EUR |
2023-03-10 |
|
121,03 |
EUR |
2023-03-09 |
|
121,23 |
EUR |
2023-03-08 |
|
121,49 |
EUR |
2023-03-07 |
|
122,48 |
EUR |
2023-03-06 |
|
121,91 |
EUR |
2023-03-03 |
|
120,24 |
EUR |
2023-03-02 |
|
120,57 |
EUR |
2023-03-01 |
|
121,22 |
EUR |
2023-02-28 |
|
122,52 |
EUR |
2023-02-27 |
|
121,56 |
EUR |
2023-02-24 |
|
122,65 |
EUR |
2023-02-23 |
|
120,97 |
EUR |
2023-02-22 |
|
121,68 |
EUR |
2023-02-21 |
|
122,77 |
EUR |
2023-02-17 |
|
123,37 |
EUR |
2023-02-16 |
|
122,81 |
EUR |
2023-02-15 |
|
122,53 |
EUR |
2023-02-14 |
|
122,26 |
EUR |
2023-02-13 |
|
121,48 |
EUR |
2023-02-10 |
|
123,36 |
EUR |
2023-02-09 |
|
124,20 |
EUR |
2023-02-08 |
|
122,92 |
EUR |
2023-02-07 |
|
123,41 |
EUR |
2023-02-06 |
|
123,22 |
EUR |
2023-02-03 |
|
123,37 |
EUR |
2023-02-02 |
|
120,96 |
EUR |
2023-02-01 |
|
119,02 |
EUR |
2023-01-31 |
|
119,19 |
EUR |
2023-01-30 |
|
118,75 |
EUR |
2023-01-27 |
|
117,91 |
EUR |
2023-01-26 |
|
115,13 |
EUR |
2023-01-25 |
|
117,11 |
EUR |
2023-01-24 |
|
116,18 |
EUR |
2023-01-23 |
|
114,75 |
EUR |
2023-01-20 |
|
114,70 |
EUR |
2023-01-19 |
|
116,95 |
EUR |
2023-01-18 |
|
116,65 |
EUR |
2023-01-17 |
|
115,63 |
EUR |
2023-01-13 |
|
115,15 |
EUR |
2023-01-12 |
|
115,25 |
EUR |
2023-01-11 |
|
113,33 |
EUR |
2023-01-10 |
|
113,99 |
EUR |
2023-01-09 |
|
112,33 |
EUR |
2023-01-05 |
|
113,17 |
EUR |
2023-01-04 |
|
113,32 |
EUR |
2023-01-03 |
|
111,60 |
EUR |
2022-12-30 |
|
111,93 |
EUR |
2022-12-29 |
|
112,27 |
EUR |
2022-12-28 |
|
112,10 |
EUR |
2022-12-27 |
|
111,60 |
EUR |
2022-12-23 |
|
112,05 |
EUR |
2022-12-22 |
|
112,40 |
EUR |
2022-12-21 |
|
110,61 |
EUR |
2022-12-20 |
|
112,07 |
EUR |
2022-12-19 |
|
112,83 |
EUR |
2022-12-16 |
|
113,35 |
EUR |
2022-12-15 |
|
117,18 |
EUR |
2022-12-14 |
|
118,71 |
EUR |
2022-12-13 |
|
115,94 |
EUR |
2022-12-12 |
|
116,54 |
EUR |
2022-12-09 |
|
116,63 |
EUR |
2022-12-08 |
|
115,80 |
EUR |
2022-12-07 |
|
117,26 |
EUR |
2022-12-06 |
|
117,99 |
EUR |
2022-12-05 |
|
120,51 |
EUR |
2022-12-02 |
|
121,46 |
EUR |
2022-12-01 |
|
118,71 |
EUR |
2022-11-30 |
|
119,04 |
EUR |
2022-11-29 |
|
119,56 |
EUR |
2022-11-28 |
|
120,61 |
EUR |
2022-11-25 |
|
120,37 |
EUR |
2022-11-23 |
|
120,15 |
EUR |
2022-11-22 |
|
119,95 |
EUR |
2022-11-21 |
|
119,37 |
EUR |
2022-11-18 |
|
117,99 |
EUR |
2022-11-17 |
|
120,14 |
EUR |
2022-11-16 |
|
120,90 |
EUR |
2022-11-15 |
|
120,53 |
EUR |
2022-11-14 |
|
121,79 |
EUR |
2022-11-11 |
|
121,05 |
EUR |
2022-11-10 |
|
117,29 |
EUR |
2022-11-09 |
|
117,94 |
EUR |
2022-11-08 |
|
116,08 |
EUR |
2022-11-07 |
|
117,57 |
EUR |
2022-11-04 |
|
118,00 |
EUR |
2022-11-03 |
|
121,12 |
EUR |
2022-11-02 |
|
121,54 |
EUR |
2022-11-01 |
|
121,06 |
EUR |
2022-10-31 |
|
119,55 |
EUR |
2022-10-28 |
|
119,17 |
EUR |
2022-10-27 |
|
118,15 |
EUR |
2022-10-26 |
|
117,77 |
EUR |
2022-10-25 |
|
117,30 |
EUR |
2022-10-24 |
|
115,43 |
EUR |
2022-10-21 |
|
117,39 |
EUR |
2022-10-20 |
|
118,61 |
EUR |
2022-10-19 |
|
120,34 |
EUR |
2022-10-18 |
|
118,44 |
EUR |
2022-10-17 |
|
119,45 |
EUR |
2022-10-14 |
|
114,86 |
EUR |
2022-10-13 |
|
117,43 |
EUR |
2022-10-12 |
|
116,58 |
EUR |
2022-10-11 |
|
118,36 |
EUR |
2022-10-10 |
|
118,41 |
EUR |
2022-10-07 |
|
121,47 |
EUR |
2022-10-06 |
|
120,47 |
EUR |
2022-10-05 |
|
120,76 |
EUR |
2022-10-04 |
|
117,59 |
EUR |
2022-10-03 |
|
117,88 |
EUR |
2022-09-30 |
|
117,42 |
EUR |
2022-09-29 |
|
120,22 |
EUR |
2022-09-28 |
|
119,99 |
EUR |
2022-09-27 |
|
119,96 |
EUR |
2022-09-26 |
|
118,38 |
EUR |
2022-09-23 |
|
120,65 |
EUR |
2022-09-22 |
|
124,14 |
EUR |
2022-09-21 |
|
122,37 |
EUR |
2022-09-20 |
|
123,27 |
EUR |
2022-09-19 |
|
122,19 |
EUR |
2022-09-16 |
|
126,30 |
EUR |
2022-09-15 |
|
124,83 |
EUR |
2022-09-14 |
|
126,40 |
EUR |
2022-09-13 |
|
128,86 |
EUR |
2022-09-12 |
|
127,56 |
EUR |
2022-09-09 |
|
126,12 |
EUR |
2022-09-08 |
|
124,43 |
EUR |
2022-09-07 |
|
124,19 |
EUR |
2022-09-06 |
|
124,24 |
EUR |
2022-09-02 |
|
123,37 |
EUR |
2022-09-01 |
|
125,99 |
EUR |
2022-08-31 |
|
126,81 |
EUR |
2022-08-30 |
|
127,40 |
EUR |
2022-08-29 |
|
131,30 |
EUR |
2022-08-26 |
|
132,37 |
EUR |
2022-08-25 |
|
131,23 |
EUR |
2022-08-24 |
|
130,76 |
EUR |
2022-08-23 |
|
131,52 |
EUR |
2022-08-22 |
|
132,86 |
EUR |
2022-08-19 |
|
133,02 |
EUR |
2022-08-18 |
|
132,82 |
EUR |
2022-08-17 |
|
133,29 |
EUR |
2022-08-16 |
|
132,72 |
EUR |
2022-08-15 |
|
130,42 |
EUR |
2022-08-12 |
|
129,82 |
EUR |
2022-08-11 |
|
128,53 |
EUR |
2022-08-10 |
|
127,85 |
EUR |
2022-08-09 |
|
129,99 |
EUR |
2022-08-08 |
|
127,63 |
EUR |
2022-08-05 |
|
128,24 |
EUR |
2022-08-04 |
|
127,63 |
EUR |
2022-08-03 |
|
126,34 |
EUR |
2022-08-02 |
|
125,45 |
EUR |
2022-08-01 |
|
126,06 |
EUR |
2022-07-29 |
|
124,23 |
EUR |
2022-07-28 |
|
122,29 |
EUR |
2022-07-27 |
|
121,86 |
EUR |
2022-07-26 |
|
121,51 |
EUR |
2022-07-25 |
|
122,72 |
EUR |
2022-07-22 |
|
122,31 |
EUR |
2022-07-21 |
|
120,70 |
EUR |
2022-07-20 |
|
118,31 |
EUR |
2022-07-19 |
|
119,06 |
EUR |
2022-07-18 |
|
117,17 |
EUR |
2022-07-15 |
|
115,90 |
EUR |
2022-07-14 |
|
116,40 |
EUR |
2022-07-13 |
|
118,74 |
EUR |
2022-07-12 |
|
118,73 |
EUR |
2022-07-11 |
|
118,46 |
EUR |
2022-07-08 |
|
118,43 |
EUR |
2022-07-07 |
|
116,91 |
EUR |
2022-07-06 |
|
113,40 |
EUR |
2022-07-05 |
|
114,00 |
EUR |
2022-07-01 |
|
111,10 |
EUR |
2022-06-30 |
|
112,58 |
EUR |
2022-06-29 |
|
115,74 |
EUR |
2022-06-28 |
|
113,76 |
EUR |
2022-06-27 |
|
109,47 |
EUR |
2022-06-23 |
|
108,11 |
EUR |
2022-06-22 |
|
109,24 |
EUR |
2022-06-21 |
|
108,54 |
EUR |
2022-06-17 |
|
108,24 |
EUR |
2022-06-16 |
|
112,61 |
EUR |
2022-06-15 |
|
111,82 |
EUR |
2022-06-14 |
|
113,05 |
EUR |
2022-06-13 |
|
117,12 |
EUR |
2022-06-10 |
|
119,11 |
EUR |
2022-06-09 |
|
120,81 |
EUR |
2022-06-08 |
|
119,96 |
EUR |
2022-06-07 |
|
119,77 |
EUR |
2022-06-03 |
|
118,99 |
EUR |
2022-06-02 |
|
119,14 |
EUR |
2022-06-01 |
|
119,07 |
EUR |
2022-05-31 |
|
119,52 |
EUR |
2022-05-27 |
|
114,85 |
EUR |
2022-05-25 |
|
114,00 |
EUR |
2022-05-24 |
|
115,96 |
EUR |
2022-05-23 |
|
117,20 |
EUR |
2022-05-20 |
|
115,82 |
EUR |
2022-05-19 |
|
118,78 |
EUR |
2022-05-18 |
|
118,78 |
EUR |
2022-05-17 |
|
118,17 |
EUR |
2022-05-16 |
|
119,12 |
EUR |
2022-05-13 |
|
113,86 |
EUR |
2022-05-12 |
|
116,03 |
EUR |
2022-05-11 |
|
116,44 |
EUR |
2022-05-10 |
|
116,91 |
EUR |
2022-05-09 |
|
117,38 |
EUR |
2022-05-06 |
|
123,32 |
EUR |
2022-05-05 |
|
122,62 |
EUR |
2022-05-04 |
|
122,52 |
EUR |
2022-05-03 |
|
122,46 |
EUR |
2022-05-02 |
|
125,20 |
EUR |
2022-04-29 |
|
123,42 |
EUR |
2022-04-28 |
|
123,71 |
EUR |
2022-04-27 |
|
123,54 |
EUR |
2022-04-26 |
|
122,26 |
EUR |
2022-04-25 |
|
125,24 |
EUR |
2022-04-22 |
|
128,55 |
EUR |
2022-04-21 |
|
128,49 |
EUR |
2022-04-20 |
|
126,45 |
EUR |
2022-04-19 |
|
127,43 |
EUR |
2022-04-14 |
|
125,86 |
EUR |
2022-04-13 |
|
127,04 |
EUR |
2022-04-12 |
|
125,77 |
EUR |
2022-04-11 |
|
126,06 |
EUR |
2022-04-08 |
|
125,99 |
EUR |
2022-04-07 |
|
126,28 |
EUR |
2022-04-06 |
|
129,79 |
EUR |
2022-04-05 |
|
129,44 |
EUR |
2022-04-04 |
|
129,04 |
EUR |
2022-04-01 |
|
129,47 |
EUR |
2022-03-31 |
|
129,93 |
EUR |
2022-03-30 |
|
129,89 |
EUR |
2022-03-29 |
|
128,81 |
EUR |
2022-03-28 |
|
128,57 |
EUR |
2022-03-25 |
|
128,21 |
EUR |
2022-03-24 |
|
129,77 |
EUR |
2022-03-23 |
|
131,00 |
EUR |
2022-03-22 |
|
129,74 |
EUR |
2022-03-21 |
|
129,41 |
EUR |
2022-03-18 |
|
127,07 |
EUR |
2022-03-17 |
|
126,68 |
EUR |
2022-03-16 |
|
123,28 |
EUR |
2022-03-15 |
|
124,68 |
EUR |
2022-03-14 |
|
126,01 |
EUR |
2022-03-11 |
|
125,04 |
EUR |
2022-03-10 |
|
124,73 |
EUR |
2022-03-09 |
|
123,01 |
EUR |
2022-03-08 |
|
126,57 |
EUR |
2022-03-07 |
|
127,46 |
EUR |
2022-03-04 |
|
128,85 |
EUR |
2022-03-03 |
|
127,36 |
EUR |
2022-03-02 |
|
126,77 |
EUR |
2022-03-01 |
|
125,84 |
EUR |
2022-02-28 |
|
122,36 |
EUR |
2022-02-25 |
|
119,75 |
EUR |
2022-02-24 |
|
122,78 |
EUR |
2022-02-23 |
|
123,58 |
EUR |
2022-02-22 |
|
125,77 |
EUR |
2022-02-18 |
|
126,25 |
EUR |
2022-02-17 |
|
126,69 |
EUR |
2022-02-16 |
|
127,86 |
EUR |
2022-02-15 |
|
126,71 |
EUR |
2022-02-14 |
|
127,35 |
EUR |
2022-02-11 |
|
128,56 |
EUR |
2022-02-10 |
|
128,01 |
EUR |
2022-02-09 |
|
124,57 |
EUR |
2022-02-08 |
|
124,48 |
EUR |
2022-02-07 |
|
123,03 |
EUR |
2022-02-04 |
|
124,45 |
EUR |
2022-02-03 |
|
126,92 |
EUR |
2022-02-02 |
|
126,59 |
EUR |
2022-02-01 |
|
125,18 |
EUR |
2022-01-31 |
|
120,79 |
EUR |
2022-01-28 |
|
124,74 |
EUR |
2022-01-27 |
|
125,95 |
EUR |
2022-01-26 |
|
123,19 |
EUR |
2022-01-25 |
|
121,84 |
EUR |
2022-01-24 |
|
124,97 |
EUR |
2022-01-21 |
|
129,14 |
EUR |
2022-01-20 |
|
129,80 |
EUR |
2022-01-19 |
|
130,01 |
EUR |
2022-01-18 |
|
131,32 |
EUR |
2022-01-14 |
|
134,07 |
EUR |
2022-01-13 |
|
135,25 |
EUR |
2022-01-12 |
|
133,30 |
EUR |
2022-01-11 |
|
132,31 |
EUR |
2022-01-10 |
|
136,21 |
EUR |
2022-01-07 |
|
139,11 |
EUR |
2022-01-05 |
|
140,43 |
EUR |
2022-01-04 |
|
139,34 |
EUR |
2022-01-03 |
|
139,27 |
EUR |
2021-12-30 |
|
137,74 |
EUR |
2021-12-29 |
|
138,85 |
EUR |
2021-12-28 |
|
136,52 |
EUR |
2021-12-27 |
|
136,21 |
EUR |
2021-12-23 |
|
134,85 |
EUR |
2021-12-22 |
|
133,30 |
EUR |
2021-12-21 |
|
131,62 |
EUR |
2021-12-20 |
|
132,50 |
EUR |
2021-12-17 |
|
136,16 |
EUR |
2021-12-16 |
|
133,78 |
EUR |
2021-12-15 |
|
135,70 |
EUR |
2021-12-14 |
|
136,55 |
EUR |
2021-12-13 |
|
136,93 |
EUR |
2021-12-10 |
|
138,75 |
EUR |
2021-12-09 |
|
138,95 |
EUR |
2021-12-08 |
|
139,62 |
EUR |
2021-12-07 |
|
134,76 |
EUR |
2021-12-06 |
|
134,62 |
EUR |
2021-12-03 |
|
134,26 |
EUR |
2021-12-02 |
|
136,83 |
EUR |
2021-12-01 |
|
136,29 |
EUR |
2021-11-30 |
|
139,01 |
EUR |
2021-11-29 |
|
138,35 |
EUR |
2021-11-26 |
|
141,48 |
EUR |
2021-11-24 |
|
142,51 |
EUR |
2021-11-23 |
|
143,60 |
EUR |
2021-11-22 |
|
142,68 |
EUR |
2021-11-19 |
|
143,15 |
EUR |
2021-11-18 |
|
144,21 |
EUR |
2021-11-17 |
|
144,90 |
EUR |
2021-11-16 |
|
144,49 |
EUR |
2021-11-15 |
|
143,55 |
EUR |
2021-11-12 |
|
143,41 |
EUR |
2021-11-11 |
|
143,81 |
EUR |
2021-11-10 |
|
142,81 |
EUR |
2021-11-09 |
|
144,41 |
EUR |
2021-11-08 |
|
144,52 |
EUR |
2021-11-05 |
|
143,30 |
EUR |
2021-11-04 |
|
142,45 |
EUR |
2021-11-03 |
|
141,54 |
EUR |
2021-11-02 |
|
141,29 |
EUR |
2021-11-01 |
|
139,40 |
EUR |
2021-10-29 |
|
137,54 |
EUR |
2021-10-28 |
|
137,71 |
EUR |
2021-10-27 |
|
138,49 |
EUR |
2021-10-26 |
|
138,52 |
EUR |
2021-10-25 |
|
138,29 |
EUR |
2021-10-22 |
|
136,91 |
EUR |
2021-10-21 |
|
135,85 |
EUR |
2021-10-20 |
|
135,32 |
EUR |
2021-10-19 |
|
134,89 |
EUR |
2021-10-18 |
|
136,06 |
EUR |
2021-10-15 |
|
134,35 |
EUR |
2021-10-14 |
|
132,59 |
EUR |
2021-10-13 |
|
132,23 |
EUR |
2021-10-12 |
|
132,90 |
EUR |
2021-10-11 |
|
133,71 |
EUR |
2021-10-08 |
|
134,05 |
EUR |
2021-10-07 |
|
131,31 |
EUR |
2021-10-06 |
|
131,91 |
EUR |
2021-10-05 |
|
132,79 |
EUR |
2021-10-04 |
|
131,46 |
EUR |
2021-10-01 |
|
133,41 |
EUR |
2021-09-30 |
|
132,76 |
EUR |
2021-09-29 |
|
132,94 |
EUR |
2021-09-28 |
|
133,59 |
EUR |
2021-09-27 |
|
133,11 |
EUR |
2021-09-24 |
|
132,52 |
EUR |
2021-09-23 |
|
130,99 |
EUR |
2021-09-22 |
|
130,11 |
EUR |
2021-09-21 |
|
130,22 |
EUR |
2021-09-20 |
|
132,05 |
EUR |
2021-09-17 |
|
131,79 |
EUR |
2021-09-16 |
|
130,72 |
EUR |
2021-09-15 |
|
131,44 |
EUR |
2021-09-14 |
|
131,78 |
EUR |
2021-09-13 |
|
132,39 |
EUR |
2021-09-10 |
|
132,46 |
EUR |
2021-09-09 |
|
132,71 |
EUR |
2021-09-08 |
|
133,88 |
EUR |
2021-09-07 |
|
133,96 |
EUR |
2021-09-03 |
|
133,80 |
EUR |
2021-09-02 |
|
132,32 |
EUR |
2021-09-01 |
|
132,65 |
EUR |
2021-08-31 |
|
133,76 |
EUR |
2021-08-30 |
|
132,39 |
EUR |
2021-08-27 |
|
132,90 |
EUR |
2021-08-26 |
|
132,66 |
EUR |
2021-08-25 |
|
132,04 |
EUR |
2021-08-24 |
|
130,68 |
EUR |
2021-08-23 |
|
129,28 |
EUR |
2021-08-20 |
|
129,02 |
EUR |
2021-08-19 |
|
130,39 |
EUR |
2021-08-18 |
|
130,34 |
EUR |
2021-08-17 |
|
130,75 |
EUR |
2021-08-16 |
|
132,67 |
EUR |
2021-08-13 |
|
132,87 |
EUR |
2021-08-12 |
|
132,54 |
EUR |
2021-08-11 |
|
132,64 |
EUR |
2021-08-10 |
|
132,07 |
EUR |
2021-08-09 |
|
132,68 |
EUR |
2021-08-06 |
|
131,73 |
EUR |
2021-08-05 |
|
130,42 |
EUR |
2021-08-04 |
|
130,01 |
EUR |
2021-08-03 |
|
132,28 |
EUR |
2021-08-02 |
|
132,24 |
EUR |
2021-07-30 |
|
131,80 |
EUR |
2021-07-29 |
|
131,25 |
EUR |
2021-07-28 |
|
130,20 |
EUR |
2021-07-27 |
|
131,96 |
EUR |
2021-07-26 |
|
131,04 |
EUR |
2021-07-23 |
|
130,83 |
EUR |
2021-07-22 |
|
131,59 |
EUR |
2021-07-21 |
|
129,08 |
EUR |
2021-07-20 |
|
126,14 |
EUR |
2021-07-19 |
|
130,04 |
EUR |
2021-07-16 |
|
129,68 |
EUR |
2021-07-15 |
|
131,33 |
EUR |
2021-07-14 |
|
131,99 |
EUR |
2021-07-13 |
|
131,67 |
EUR |
2021-07-12 |
|
131,16 |
EUR |
2021-07-09 |
|
128,97 |
EUR |
2021-07-08 |
|
132,35 |
EUR |
2021-07-07 |
|
131,70 |
EUR |
2021-07-06 |
|
132,59 |
EUR |
2021-07-02 |
|
131,88 |
EUR |
2021-07-01 |
|
131,57 |
EUR |
2021-06-30 |
|
131,92 |
EUR |
2021-06-29 |
|
131,56 |
EUR |
2021-06-28 |
|
130,20 |
EUR |
2021-06-24 |
|
129,31 |
EUR |
2021-06-23 |
|
128,80 |
EUR |
2021-06-22 |
|
128,24 |
EUR |
2021-06-21 |
|
128,24 |
EUR |
2021-06-18 |
|
128,89 |
EUR |
2021-06-17 |
|
127,27 |
EUR |
2021-06-16 |
|
128,03 |
EUR |
2021-06-15 |
|
128,69 |
EUR |
2021-06-14 |
|
128,67 |
EUR |
2021-06-11 |
|
127,97 |
EUR |
2021-06-10 |
|
128,01 |
EUR |
2021-06-09 |
|
127,22 |
EUR |
2021-06-08 |
|
126,78 |
EUR |
2021-06-07 |
|
125,96 |
EUR |
2021-06-04 |
|
124,44 |
EUR |
2021-06-03 |
|
125,33 |
EUR |
2021-06-02 |
|
125,36 |
EUR |
2021-06-01 |
|
125,67 |
EUR |
2021-05-28 |
|
124,73 |
EUR |
2021-05-27 |
|
122,97 |
EUR |
2021-05-26 |
|
123,47 |
EUR |
2021-05-25 |
|
123,70 |
EUR |
2021-05-24 |
|
124,25 |
EUR |
2021-05-21 |
|
121,57 |
EUR |
2021-05-20 |
|
120,29 |
EUR |
2021-05-19 |
|
123,15 |
EUR |
2021-05-18 |
|
122,65 |
EUR |
2021-05-17 |
|
122,77 |
EUR |
2021-05-14 |
|
122,67 |
EUR |
2021-05-12 |
|
122,93 |
EUR |
2021-05-11 |
|
125,00 |
EUR |
2021-05-10 |
|
125,41 |
EUR |
2021-05-07 |
|
125,42 |
EUR |
2021-05-06 |
|
127,28 |
EUR |
2021-05-05 |
|
126,47 |
EUR |
2021-05-04 |
|
128,47 |
EUR |
2021-05-03 |
|
128,56 |
EUR |
2021-04-30 |
|
129,51 |
EUR |
2021-04-29 |
|
129,93 |
EUR |
2021-04-28 |
|
129,98 |
EUR |
2021-04-27 |
|
129,82 |
EUR |
2021-04-26 |
|
127,98 |
EUR |
2021-04-23 |
|
127,52 |
EUR |
2021-04-22 |
|
125,95 |
EUR |
2021-04-21 |
|
126,64 |
EUR |
2021-04-20 |
|
128,16 |
EUR |
2021-04-19 |
|
128,62 |
EUR |
2021-04-16 |
|
127,64 |
EUR |
2021-04-15 |
|
128,22 |
EUR |
2021-04-14 |
|
126,84 |
EUR |
2021-04-13 |
|
126,89 |
EUR |
2021-04-12 |
|
126,74 |
EUR |
2021-04-09 |
|
125,98 |
EUR |
2021-04-08 |
|
126,83 |
EUR |
2021-04-07 |
|
128,29 |
EUR |
2021-04-06 |
|
127,27 |
EUR |
2021-04-01 |
|
125,85 |
EUR |
2021-03-31 |
|
123,40 |
EUR |
2021-03-30 |
|
125,05 |
EUR |
2021-03-29 |
|
124,10 |
EUR |
2021-03-26 |
|
119,83 |
EUR |
2021-03-25 |
|
124,13 |
EUR |
2021-03-24 |
|
124,32 |
EUR |
2021-03-23 |
|
124,55 |
EUR |
2021-03-22 |
|
125,44 |
EUR |
2021-03-19 |
|
126,87 |
EUR |
2021-03-18 |
|
125,95 |
EUR |
2021-03-17 |
|
128,12 |
EUR |
2021-03-16 |
|
127,34 |
EUR |
2021-03-15 |
|
126,80 |
EUR |
2021-03-12 |
|
125,63 |
EUR |
2021-03-11 |
|
125,04 |
EUR |
2021-03-10 |
|
123,54 |
EUR |
2021-03-09 |
|
122,92 |
EUR |
2021-03-08 |
|
119,28 |
EUR |
2021-03-05 |
|
120,69 |
EUR |
2021-03-04 |
|
123,00 |
EUR |
2021-03-03 |
|
125,54 |
EUR |
2021-03-02 |
|
124,83 |
EUR |
2021-03-01 |
|
121,38 |
EUR |
2021-02-26 |
|
124,01 |
EUR |
2021-02-25 |
|
124,22 |
EUR |
2021-02-24 |
|
122,09 |
EUR |
2021-02-23 |
|
125,68 |
EUR |
2021-02-22 |
|
125,47 |
EUR |
2021-02-19 |
|
124,69 |
EUR |
2021-02-18 |
|
126,08 |
EUR |
2021-02-17 |
|
127,92 |
EUR |
2021-02-16 |
|
126,91 |
EUR |
2021-02-12 |
|
126,55 |
EUR |
2021-02-11 |
|
127,87 |
EUR |
2021-02-10 |
|
126,79 |
EUR |
2021-02-09 |
|
125,55 |
EUR |
2021-02-08 |
|
123,45 |
EUR |
2021-02-05 |
|
122,05 |
EUR |
2021-02-04 |
|
120,20 |
EUR |
2021-02-03 |
|
119,44 |
EUR |
2021-02-02 |
|
115,98 |
EUR |
2021-02-01 |
|
116,34 |
EUR |
2021-01-29 |
|
117,53 |
EUR |
2021-01-28 |
|
117,64 |
EUR |
2021-01-27 |
|
120,21 |
EUR |
2021-01-26 |
|
120,97 |
EUR |
2021-01-25 |
|
118,96 |
EUR |
2021-01-22 |
|
119,60 |
EUR |
2021-01-21 |
|
120,79 |
EUR |
2021-01-20 |
|
119,17 |
EUR |
2021-01-19 |
|
119,28 |
EUR |
2021-01-15 |
|
119,55 |
EUR |
2021-01-14 |
|
118,58 |
EUR |
2021-01-13 |
|
118,58 |
EUR |
2021-01-12 |
|
117,51 |
EUR |
2021-01-11 |
|
117,77 |
EUR |
2021-01-08 |
|
116,02 |
EUR |
2021-01-07 |
|
111,02 |
EUR |
2021-01-05 |
|
111,46 |
EUR |
2021-01-04 |
|
111,27 |
EUR |
2020-12-30 |
|
111,04 |
EUR |
2020-12-29 |
|
113,09 |
EUR |
2020-12-28 |
|
112,79 |
EUR |
2020-12-23 |
|
112,12 |
EUR |
2020-12-22 |
|
109,98 |
EUR |
2020-12-21 |
|
110,56 |
EUR |
2020-12-18 |
|
109,02 |
EUR |
2020-12-17 |
|
109,50 |
EUR |
2020-12-16 |
|
108,20 |
EUR |
2020-12-15 |
|
108,62 |
EUR |
2020-12-14 |
|
107,89 |
EUR |
2020-12-11 |
|
106,78 |
EUR |
2020-12-10 |
|
108,68 |
EUR |
2020-12-09 |
|
106,97 |
EUR |
2020-12-08 |
|
106,15 |
EUR |
2020-12-07 |
|
105,28 |
EUR |
2020-12-04 |
|
104,54 |
EUR |
2020-12-03 |
|
104,29 |
EUR |
2020-12-02 |
|
105,62 |
EUR |
2020-12-01 |
|
105,12 |
EUR |
2020-11-30 |
|
105,87 |
EUR |
2020-11-27 |
|
105,35 |
EUR |
2020-11-25 |
|
106,04 |
EUR |
2020-11-24 |
|
105,12 |
EUR |
2020-11-23 |
|
103,88 |
EUR |
2020-11-20 |
|
104,00 |
EUR |
2020-11-19 |
|
104,02 |
EUR |
2020-11-18 |
|
102,73 |
EUR |
2020-11-17 |
|
103,94 |
EUR |
2020-11-16 |
|
103,40 |
EUR |
2020-11-13 |
|
102,99 |
EUR |
2020-11-12 |
|
102,99 |
EUR |
2020-11-11 |
|
101,69 |
EUR |
2020-11-10 |
|
103,73 |
EUR |
2020-11-09 |
|
100,57 |
EUR |
2020-11-06 |
|
99,89 |
EUR |
2020-11-05 |
|
98,40 |
EUR |
2020-11-04 |
|
97,60 |
EUR |
2020-11-03 |
|
96,38 |
EUR |
2020-11-02 |
|
94,28 |
EUR |
2020-10-30 |
|
95,70 |
EUR |
2020-10-29 |
|
95,01 |
EUR |
2020-10-28 |
|
97,12 |
EUR |
2020-10-27 |
|
97,05 |
EUR |
2020-10-26 |
|
97,76 |
EUR |
2020-10-23 |
|
97,41 |
EUR |
2020-10-22 |
|
97,52 |
EUR |
2020-10-21 |
|
98,08 |
EUR |
2020-10-20 |
|
99,21 |
EUR |
2020-10-19 |
|
99,03 |
EUR |
2020-10-16 |
|
98,02 |
EUR |
2020-10-15 |
|
99,29 |
EUR |
2020-10-14 |
|
98,87 |
EUR |
2020-10-13 |
|
98,33 |
EUR |
2020-10-12 |
|
97,94 |
EUR |
2020-10-09 |
|
97,59 |
EUR |
2020-10-08 |
|
96,50 |
EUR |
2020-10-07 |
|
95,03 |
EUR |
2020-10-06 |
|
93,87 |
EUR |
2020-10-05 |
|
92,54 |
EUR |
2020-10-02 |
|
92,52 |
EUR |
2020-10-01 |
|
92,62 |
EUR |
2020-09-30 |
|
91,93 |
EUR |
2020-09-29 |
|
91,52 |
EUR |
2020-09-28 |
|
89,22 |
EUR |
2020-09-25 |
|
88,01 |
EUR |
2020-09-24 |
|
90,40 |
EUR |
2020-09-23 |
|
88,95 |
EUR |
2020-09-22 |
|
89,14 |
EUR |
2020-09-21 |
|
90,85 |
EUR |
2020-09-18 |
|
90,31 |
EUR |
2020-09-17 |
|
90,99 |
EUR |
2020-09-16 |
|
90,90 |
EUR |
2020-09-15 |
|
90,07 |
EUR |
2020-09-14 |
|
89,39 |
EUR |
2020-09-11 |
|
90,91 |
EUR |
2020-09-10 |
|
90,33 |
EUR |
2020-09-09 |
|
89,98 |
EUR |
2020-09-08 |
|
91,70 |
EUR |
2020-09-04 |
|
94,28 |
EUR |
2020-09-03 |
|
94,20 |
EUR |
2020-09-02 |
|
92,45 |
EUR |
2020-09-01 |
|
92,40 |
EUR |
2020-08-31 |
|
93,32 |
EUR |
2020-08-28 |
|
93,84 |
EUR |
2020-08-27 |
|
93,54 |
EUR |
2020-08-26 |
|
93,25 |
EUR |
2020-08-25 |
|
92,81 |
EUR |
2020-08-24 |
|
92,95 |
EUR |
2020-08-21 |
|
92,31 |
EUR |
2020-08-20 |
|
92,08 |
EUR |
2020-08-19 |
|
92,15 |
EUR |
2020-08-18 |
|
92,91 |
EUR |
2020-08-17 |
|
92,69 |
EUR |
2020-08-14 |
|
92,67 |
EUR |
2020-08-13 |
|
93,21 |
EUR |
2020-08-12 |
|
92,79 |
EUR |
2020-08-11 |
|
92,78 |
EUR |
2020-08-10 |
|
92,44 |
EUR |
2020-08-07 |
|
91,80 |
EUR |
2020-08-06 |
|
91,00 |
EUR |
2020-08-05 |
|
90,79 |
EUR |
2020-08-04 |
|
89,90 |
EUR |
2020-08-03 |
|
89,38 |
EUR |
2020-07-31 |
|
88,70 |
EUR |
2020-07-30 |
|
89,34 |
EUR |
2020-07-29 |
|
89,51 |
EUR |
2020-07-28 |
|
89,59 |
EUR |
2020-07-27 |
|
89,91 |
EUR |
2020-07-24 |
|
92,41 |
EUR |
2020-07-23 |
|
91,83 |
EUR |
2020-07-22 |
|
93,01 |
EUR |
2020-07-21 |
|
91,72 |
EUR |
2020-07-20 |
|
90,88 |
EUR |
2020-07-17 |
|
90,52 |
EUR |
2020-07-16 |
|
90,22 |
EUR |
2020-07-15 |
|
87,26 |
EUR |
2020-07-14 |
|
89,68 |
EUR |
2020-07-13 |
|
89,13 |
EUR |
2020-07-10 |
|
89,60 |
EUR |
2020-07-09 |
|
89,94 |
EUR |
2020-07-08 |
|
90,20 |
EUR |
2020-07-07 |
|
91,36 |
EUR |
2020-07-06 |
|
91,70 |
EUR |
2020-07-02 |
|
90,62 |
EUR |
2020-07-01 |
|
89,39 |
EUR |
2020-06-30 |
|
87,64 |
EUR |
2020-06-29 |
|
89,01 |
EUR |
2020-06-26 |
|
88,21 |
EUR |
2020-06-25 |
|
89,27 |
EUR |
2020-06-24 |
|
90,80 |
EUR |
2020-06-23 |
|
89,87 |
EUR |
2020-06-22 |
|
90,16 |
EUR |
2020-06-18 |
|
90,84 |
EUR |
2020-06-17 |
|
91,06 |
EUR |
2020-06-16 |
|
85,34 |
EUR |
2020-06-15 |
|
87,72 |
EUR |
2020-06-12 |
|
87,73 |
EUR |
2020-06-11 |
|
91,37 |
EUR |
2020-06-10 |
|
91,94 |
EUR |
2020-06-09 |
|
93,27 |
EUR |
2020-06-08 |
|
92,24 |
EUR |
2020-06-05 |
|
90,48 |
EUR |
2020-06-04 |
|
90,77 |
EUR |
2020-06-03 |
|
89,39 |
EUR |
2020-06-02 |
|
88,47 |
EUR |
2020-06-01 |
|
87,36 |
EUR |
2020-05-29 |
|
89,99 |
EUR |
2020-05-28 |
|
88,82 |
EUR |
2020-05-27 |
|
88,76 |
EUR |
2020-05-26 |
|
86,77 |
EUR |
2020-05-22 |
|
85,80 |
EUR |
2020-05-20 |
|
85,46 |
EUR |
2020-05-19 |
|
85,73 |
EUR |
2020-05-18 |
|
82,09 |
EUR |
2020-05-15 |
|
78,50 |
EUR |
2020-05-14 |
|
81,55 |
EUR |
2020-05-13 |
|
84,28 |
EUR |
2020-05-12 |
|
84,09 |
EUR |
2020-05-11 |
|
84,52 |
EUR |
2020-05-08 |
|
83,39 |
EUR |
2020-05-07 |
|
81,61 |
EUR |
2020-05-06 |
|
81,83 |
EUR |
2020-05-05 |
|
78,73 |
EUR |
2020-05-04 |
|
82,70 |
EUR |
2020-04-30 |
|
83,41 |
EUR |
2020-04-29 |
|
81,83 |
EUR |
2020-04-28 |
|
78,82 |
EUR |
2020-04-27 |
|
76,71 |
EUR |
2020-04-24 |
|
76,33 |
EUR |
2020-04-23 |
|
75,19 |
EUR |
2020-04-22 |
|
74,93 |
EUR |
2020-04-21 |