|
233,00 |
EUR |
2024-12-20 |
|
234,97 |
EUR |
2024-12-19 |
|
238,25 |
EUR |
2024-12-18 |
|
237,36 |
EUR |
2024-12-17 |
|
239,51 |
EUR |
2024-12-16 |
|
237,56 |
EUR |
2024-12-13 |
|
237,56 |
EUR |
2024-12-12 |
|
237,90 |
EUR |
2024-12-11 |
|
236,67 |
EUR |
2024-12-10 |
|
235,91 |
EUR |
2024-12-09 |
|
236,54 |
EUR |
2024-12-06 |
|
236,59 |
EUR |
2024-12-05 |
|
238,10 |
EUR |
2024-12-04 |
|
235,52 |
EUR |
2024-12-03 |
|
235,55 |
EUR |
2024-12-02 |
|
232,88 |
EUR |
2024-11-29 |
|
232,32 |
EUR |
2024-11-27 |
|
233,02 |
EUR |
2024-11-26 |
|
232,46 |
EUR |
2024-11-25 |
|
233,37 |
EUR |
2024-11-22 |
|
228,18 |
EUR |
2024-11-21 |
|
228,09 |
EUR |
2024-11-20 |
|
225,46 |
EUR |
2024-11-19 |
|
225,57 |
EUR |
2024-11-18 |
|
229,24 |
EUR |
2024-11-15 |
|
232,68 |
EUR |
2024-11-14 |
|
233,09 |
EUR |
2024-11-13 |
|
233,50 |
EUR |
2024-11-12 |
|
232,88 |
EUR |
2024-11-11 |
|
230,58 |
EUR |
2024-11-08 |
|
228,30 |
EUR |
2024-11-07 |
|
226,99 |
EUR |
2024-11-06 |
|
218,41 |
EUR |
2024-11-05 |
|
217,59 |
EUR |
2024-11-04 |
|
219,15 |
EUR |
2024-11-01 |
|
217,41 |
EUR |
2024-10-31 |
|
223,27 |
EUR |
2024-10-30 |
|
223,48 |
EUR |
2024-10-29 |
|
222,57 |
EUR |
2024-10-28 |
|
223,18 |
EUR |
2024-10-25 |
|
222,60 |
EUR |
2024-10-24 |
|
224,08 |
EUR |
2024-10-23 |
|
223,83 |
EUR |
2024-10-22 |
|
223,95 |
EUR |
2024-10-21 |
|
223,65 |
EUR |
2024-10-18 |
|
223,98 |
EUR |
2024-10-17 |
|
220,53 |
EUR |
2024-10-16 |
|
222,71 |
EUR |
2024-10-15 |
|
223,04 |
EUR |
2024-10-14 |
|
219,82 |
EUR |
2024-10-11 |
|
218,80 |
EUR |
2024-10-10 |
|
217,49 |
EUR |
2024-10-09 |
|
216,25 |
EUR |
2024-10-08 |
|
215,81 |
EUR |
2024-10-07 |
|
215,85 |
EUR |
2024-10-04 |
|
214,00 |
EUR |
2024-10-03 |
|
213,23 |
EUR |
2024-10-02 |
|
213,84 |
EUR |
2024-10-01 |
|
212,58 |
EUR |
2024-09-30 |
|
213,52 |
EUR |
2024-09-27 |
|
215,17 |
EUR |
2024-09-26 |
|
213,55 |
EUR |
2024-09-25 |
|
213,35 |
EUR |
2024-09-24 |
|
213,94 |
EUR |
2024-09-23 |
|
213,68 |
EUR |
2024-09-20 |
|
214,13 |
EUR |
2024-09-19 |
|
211,11 |
EUR |
2024-09-18 |
|
212,17 |
EUR |
2024-09-17 |
|
210,93 |
EUR |
2024-09-16 |
|
211,44 |
EUR |
2024-09-13 |
|
209,54 |
EUR |
2024-09-12 |
|
205,72 |
EUR |
2024-09-11 |
|
205,98 |
EUR |
2024-09-10 |
|
204,50 |
EUR |
2024-09-09 |
|
204,84 |
EUR |
2024-09-06 |
|
206,59 |
EUR |
2024-09-05 |
|
206,99 |
EUR |
2024-09-04 |
|
211,57 |
EUR |
2024-09-03 |
|
212,83 |
EUR |
2024-08-30 |
|
213,09 |
EUR |
2024-08-29 |
|
211,70 |
EUR |
2024-08-28 |
|
210,22 |
EUR |
2024-08-27 |
|
211,74 |
EUR |
2024-08-26 |
|
211,93 |
EUR |
2024-08-23 |
|
213,65 |
EUR |
2024-08-22 |
|
212,42 |
EUR |
2024-08-21 |
|
213,31 |
EUR |
2024-08-20 |
|
211,60 |
EUR |
2024-08-19 |
|
211,64 |
EUR |
2024-08-16 |
|
211,83 |
EUR |
2024-08-15 |
|
206,86 |
EUR |
2024-08-14 |
|
207,47 |
EUR |
2024-08-13 |
|
205,15 |
EUR |
2024-08-12 |
|
204,16 |
EUR |
2024-08-09 |
|
202,47 |
EUR |
2024-08-08 |
|
204,01 |
EUR |
2024-08-07 |
|
199,76 |
EUR |
2024-08-06 |
|
196,36 |
EUR |
2024-08-05 |
|
205,21 |
EUR |
2024-08-02 |
|
217,25 |
EUR |
2024-08-01 |
|
213,50 |
EUR |
2024-07-31 |
|
212,35 |
EUR |
2024-07-30 |
|
213,43 |
EUR |
2024-07-29 |
|
211,00 |
EUR |
2024-07-26 |
|
209,50 |
EUR |
2024-07-25 |
|
213,76 |
EUR |
2024-07-24 |
|
217,21 |
EUR |
2024-07-23 |
|
215,03 |
EUR |
2024-07-22 |
|
214,25 |
EUR |
2024-07-19 |
|
215,16 |
EUR |
2024-07-18 |
|
215,85 |
EUR |
2024-07-17 |
|
219,60 |
EUR |
2024-07-16 |
|
218,71 |
EUR |
2024-07-15 |
|
218,28 |
EUR |
2024-07-12 |
|
219,70 |
EUR |
2024-07-11 |
|
218,76 |
EUR |
2024-07-10 |
|
218,99 |
EUR |
2024-07-09 |
|
217,79 |
EUR |
2024-07-08 |
|
217,32 |
EUR |
2024-07-05 |
|
216,36 |
EUR |
2024-07-03 |
|
215,08 |
EUR |
2024-07-02 |
|
214,53 |
EUR |
2024-07-01 |
|
217,84 |
EUR |
2024-06-28 |
|
216,52 |
EUR |
2024-06-27 |
|
216,67 |
EUR |
2024-06-26 |
|
215,61 |
EUR |
2024-06-25 |
|
215,57 |
EUR |
2024-06-24 |
|
217,89 |
EUR |
2024-06-20 |
|
216,83 |
EUR |
2024-06-18 |
|
215,92 |
EUR |
2024-06-17 |
|
216,48 |
EUR |
2024-06-14 |
|
214,01 |
EUR |
2024-06-13 |
|
211,80 |
EUR |
2024-06-12 |
|
208,71 |
EUR |
2024-06-11 |
|
207,80 |
EUR |
2024-06-10 |
|
206,93 |
EUR |
2024-06-07 |
|
204,15 |
EUR |
2024-06-05 |
|
202,77 |
EUR |
2024-06-04 |
|
203,91 |
EUR |
2024-06-03 |
|
201,99 |
EUR |
2024-05-31 |
|
203,60 |
EUR |
2024-05-30 |
|
204,77 |
EUR |
2024-05-29 |
|
205,15 |
EUR |
2024-05-28 |
|
204,71 |
EUR |
2024-05-24 |
|
206,27 |
EUR |
2024-05-23 |
|
206,56 |
EUR |
2024-05-22 |
|
205,16 |
EUR |
2024-05-21 |
|
205,42 |
EUR |
2024-05-20 |
|
204,54 |
EUR |
2024-05-17 |
|
205,46 |
EUR |
2024-05-16 |
|
203,79 |
EUR |
2024-05-15 |
|
201,28 |
EUR |
2024-05-14 |
|
201,57 |
EUR |
2024-05-13 |
|
202,45 |
EUR |
2024-05-10 |
|
200,92 |
EUR |
2024-05-08 |
|
200,21 |
EUR |
2024-05-07 |
|
198,75 |
EUR |
2024-05-06 |
|
197,58 |
EUR |
2024-05-03 |
|
194,74 |
EUR |
2024-05-02 |
|
197,73 |
EUR |
2024-04-30 |
|
197,57 |
EUR |
2024-04-29 |
|
197,34 |
EUR |
2024-04-26 |
|
192,66 |
EUR |
2024-04-25 |
|
196,67 |
EUR |
2024-04-24 |
|
194,90 |
EUR |
2024-04-23 |
|
193,46 |
EUR |
2024-04-22 |
|
193,96 |
EUR |
2024-04-19 |
|
195,10 |
EUR |
2024-04-18 |
|
197,41 |
EUR |
2024-04-17 |
|
197,33 |
EUR |
2024-04-16 |
|
201,64 |
EUR |
2024-04-15 |
|
201,56 |
EUR |
2024-04-12 |
|
199,76 |
EUR |
2024-04-11 |
|
199,40 |
EUR |
2024-04-10 |
|
199,28 |
EUR |
2024-04-09 |
|
199,41 |
EUR |
2024-04-08 |
|
199,36 |
EUR |
2024-04-05 |
|
200,46 |
EUR |
2024-04-04 |
|
199,97 |
EUR |
2024-04-03 |
|
199,51 |
EUR |
2024-04-02 |
|
202,23 |
EUR |
2024-03-28 |
|
201,11 |
EUR |
2024-03-27 |
|
201,76 |
EUR |
2024-03-26 |
|
201,64 |
EUR |
2024-03-25 |
|
202,47 |
EUR |
2024-03-22 |
|
202,01 |
EUR |
2024-03-21 |
|
199,07 |
EUR |
2024-03-20 |
|
197,51 |
EUR |
2024-03-19 |
|
198,10 |
EUR |
2024-03-18 |
|
196,25 |
EUR |
2024-03-15 |
|
197,75 |
EUR |
2024-03-14 |
|
197,25 |
EUR |
2024-03-13 |
|
196,95 |
EUR |
2024-03-12 |
|
194,61 |
EUR |
2024-03-11 |
|
197,81 |
EUR |
2024-03-08 |
|
196,07 |
EUR |
2024-03-07 |
|
194,83 |
EUR |
2024-03-06 |
|
195,84 |
EUR |
2024-03-05 |
|
197,24 |
EUR |
2024-03-04 |
|
196,58 |
EUR |
2024-03-01 |
|
195,19 |
EUR |
2024-02-29 |
|
194,13 |
EUR |
2024-02-28 |
|
194,74 |
EUR |
2024-02-27 |
|
195,58 |
EUR |
2024-02-26 |
|
196,72 |
EUR |
2024-02-23 |
|
195,42 |
EUR |
2024-02-22 |
|
190,61 |
EUR |
2024-02-21 |
|
191,47 |
EUR |
2024-02-20 |
|
194,82 |
EUR |
2024-02-16 |
|
194,79 |
EUR |
2024-02-15 |
|
195,16 |
EUR |
2024-02-14 |
|
193,68 |
EUR |
2024-02-13 |
|
196,00 |
EUR |
2024-02-12 |
|
195,44 |
EUR |
2024-02-09 |
|
194,41 |
EUR |
2024-02-08 |
|
193,30 |
EUR |
2024-02-07 |
|
192,95 |
EUR |
2024-02-06 |
|
193,10 |
EUR |
2024-02-05 |
|
189,69 |
EUR |
2024-02-02 |
|
187,67 |
EUR |
2024-02-01 |
|
187,96 |
EUR |
2024-01-31 |
|
190,65 |
EUR |
2024-01-30 |
|
189,84 |
EUR |
2024-01-29 |
|
188,30 |
EUR |
2024-01-26 |
|
188,67 |
EUR |
2024-01-25 |
|
188,21 |
EUR |
2024-01-24 |
|
188,00 |
EUR |
2024-01-23 |
|
187,50 |
EUR |
2024-01-22 |
|
184,38 |
EUR |
2024-01-19 |
|
183,21 |
EUR |
2024-01-18 |
|
181,97 |
EUR |
2024-01-17 |
|
183,01 |
EUR |
2024-01-16 |
|
182,31 |
EUR |
2024-01-12 |
|
182,05 |
EUR |
2024-01-11 |
|
181,04 |
EUR |
2024-01-10 |
|
179,57 |
EUR |
2024-01-09 |
|
177,96 |
EUR |
2024-01-08 |
|
177,19 |
EUR |
2024-01-05 |
|
177,50 |
EUR |
2024-01-04 |
|
178,56 |
EUR |
2024-01-03 |
|
179,04 |
EUR |
2024-01-02 |
|
179,82 |
EUR |
2023-12-29 |
|
179,10 |
EUR |
2023-12-28 |
|
178,61 |
EUR |
2023-12-27 |
|
179,45 |
EUR |
2023-12-22 |
|
179,37 |
EUR |
2023-12-21 |
|
180,58 |
EUR |
2023-12-20 |
|
180,14 |
EUR |
2023-12-19 |
|
179,59 |
EUR |
2023-12-18 |
|
179,31 |
EUR |
2023-12-15 |
|
178,88 |
EUR |
2023-12-14 |
|
179,36 |
EUR |
2023-12-13 |
|
177,86 |
EUR |
2023-12-12 |
|
177,71 |
EUR |
2023-12-11 |
|
177,10 |
EUR |
2023-12-08 |
|
175,60 |
EUR |
2023-12-07 |
|
175,59 |
EUR |
2023-12-06 |
|
173,98 |
EUR |
2023-12-05 |
|
173,47 |
EUR |
2023-12-04 |
|
173,62 |
EUR |
2023-12-01 |
|
172,00 |
EUR |
2023-11-30 |
|
171,89 |
EUR |
2023-11-29 |
|
170,34 |
EUR |
2023-11-28 |
|
171,79 |
EUR |
2023-11-27 |
|
172,03 |
EUR |
2023-11-24 |
|
173,09 |
EUR |
2023-11-22 |
|
171,16 |
EUR |
2023-11-21 |
|
171,02 |
EUR |
2023-11-20 |
|
171,46 |
EUR |
2023-11-17 |
|
171,37 |
EUR |
2023-11-16 |
|
171,66 |
EUR |
2023-11-15 |
|
171,19 |
EUR |
2023-11-14 |
|
169,84 |
EUR |
2023-11-13 |
|
168,91 |
EUR |
2023-11-10 |
|
169,37 |
EUR |
2023-11-09 |
|
170,08 |
EUR |
2023-11-08 |
|
168,43 |
EUR |
2023-11-07 |
|
166,83 |
EUR |
2023-11-06 |
|
166,58 |
EUR |
2023-11-03 |
|
166,31 |
EUR |
2023-11-02 |
|
164,21 |
EUR |
2023-11-01 |
|
162,56 |
EUR |
2023-10-31 |
|
161,20 |
EUR |
2023-10-30 |
|
160,91 |
EUR |
2023-10-27 |
|
162,76 |
EUR |
2023-10-26 |
|
164,56 |
EUR |
2023-10-25 |
|
166,00 |
EUR |
2023-10-24 |
|
164,95 |
EUR |
2023-10-23 |
|
167,53 |
EUR |
2023-10-20 |
|
169,80 |
EUR |
2023-10-19 |
|
171,96 |
EUR |
2023-10-18 |
|
171,52 |
EUR |
2023-10-17 |
|
172,58 |
EUR |
2023-10-16 |
|
173,58 |
EUR |
2023-10-13 |
|
172,99 |
EUR |
2023-10-12 |
|
171,61 |
EUR |
2023-10-11 |
|
170,75 |
EUR |
2023-10-10 |
|
169,96 |
EUR |
2023-10-09 |
|
167,98 |
EUR |
2023-10-06 |
|
167,72 |
EUR |
2023-10-05 |
|
167,53 |
EUR |
2023-10-04 |
|
169,00 |
EUR |
2023-10-03 |
|
168,86 |
EUR |
2023-10-02 |
|
169,80 |
EUR |
2023-09-29 |
|
168,02 |
EUR |
2023-09-28 |
|
168,53 |
EUR |
2023-09-27 |
|
168,03 |
EUR |
2023-09-26 |
|
168,89 |
EUR |
2023-09-25 |
|
168,17 |
EUR |
2023-09-22 |
|
168,77 |
EUR |
2023-09-21 |
|
172,00 |
EUR |
2023-09-20 |
|
171,77 |
EUR |
2023-09-19 |
|
172,92 |
EUR |
2023-09-18 |
|
174,21 |
EUR |
2023-09-15 |
|
174,35 |
EUR |
2023-09-14 |
|
172,42 |
EUR |
2023-09-13 |
|
173,75 |
EUR |
2023-09-12 |
|
173,49 |
EUR |
2023-09-11 |
|
173,16 |
EUR |
2023-09-08 |
|
172,76 |
EUR |
2023-09-07 |
|
173,89 |
EUR |
2023-09-06 |
|
174,22 |
EUR |
2023-09-05 |
|
173,82 |
EUR |
2023-09-01 |
|
174,18 |
EUR |
2023-08-31 |
|
171,72 |
EUR |
2023-08-30 |
|
170,92 |
EUR |
2023-08-29 |
|
170,14 |
EUR |
2023-08-28 |
|
169,14 |
EUR |
2023-08-25 |
|
170,58 |
EUR |
2023-08-24 |
|
168,83 |
EUR |
2023-08-23 |
|
168,03 |
EUR |
2023-08-22 |
|
166,83 |
EUR |
2023-08-21 |
|
165,24 |
EUR |
2023-08-18 |
|
167,47 |
EUR |
2023-08-17 |
|
168,53 |
EUR |
2023-08-16 |
|
168,72 |
EUR |
2023-08-15 |
|
169,05 |
EUR |
2023-08-14 |
|
167,51 |
EUR |
2023-08-11 |
|
168,61 |
EUR |
2023-08-10 |
|
168,49 |
EUR |
2023-08-09 |
|
168,94 |
EUR |
2023-08-08 |
|
168,42 |
EUR |
2023-08-07 |
|
168,46 |
EUR |
2023-08-04 |
|
169,99 |
EUR |
2023-08-03 |
|
171,19 |
EUR |
2023-08-02 |
|
172,74 |
EUR |
2023-08-01 |
|
172,35 |
EUR |
2023-07-31 |
|
172,10 |
EUR |
2023-07-28 |
|
173,48 |
EUR |
2023-07-27 |
|
171,09 |
EUR |
2023-07-26 |
|
171,84 |
EUR |
2023-07-25 |
|
170,25 |
EUR |
2023-07-24 |
|
170,07 |
EUR |
2023-07-21 |
|
170,01 |
EUR |
2023-07-20 |
|
170,01 |
EUR |
2023-07-19 |
|
168,01 |
EUR |
2023-07-18 |
|
167,28 |
EUR |
2023-07-17 |
|
167,34 |
EUR |
2023-07-14 |
|
166,68 |
EUR |
2023-07-13 |
|
167,12 |
EUR |
2023-07-12 |
|
166,21 |
EUR |
2023-07-11 |
|
165,28 |
EUR |
2023-07-10 |
|
166,94 |
EUR |
2023-07-07 |
|
166,55 |
EUR |
2023-07-06 |
|
168,29 |
EUR |
2023-07-05 |
|
168,21 |
EUR |
2023-07-03 |
|
168,05 |
EUR |
2023-06-30 |
|
166,97 |
EUR |
2023-06-29 |
|
165,40 |
EUR |
2023-06-28 |
|
164,15 |
EUR |
2023-06-27 |
|
165,73 |
EUR |
2023-06-26 |
|
164,88 |
EUR |
2023-06-22 |
|
165,91 |
EUR |
2023-06-21 |
|
166,94 |
EUR |
2023-06-20 |
|
168,00 |
EUR |
2023-06-16 |
|
166,95 |
EUR |
2023-06-15 |
|
166,71 |
EUR |
2023-06-14 |
|
167,18 |
EUR |
2023-06-13 |
|
165,47 |
EUR |
2023-06-12 |
|
165,77 |
EUR |
2023-06-09 |
|
164,04 |
EUR |
2023-06-08 |
|
166,72 |
EUR |
2023-06-07 |
|
166,84 |
EUR |
2023-06-05 |
|
164,80 |
EUR |
2023-06-02 |
|
162,41 |
EUR |
2023-06-01 |
|
163,30 |
EUR |
2023-05-31 |
|
164,57 |
EUR |
2023-05-30 |
|
162,23 |
EUR |
2023-05-26 |
|
160,67 |
EUR |
2023-05-25 |
|
157,91 |
EUR |
2023-05-24 |
|
160,73 |
EUR |
2023-05-23 |
|
161,33 |
EUR |
2023-05-22 |
|
161,78 |
EUR |
2023-05-19 |
|
157,23 |
EUR |
2023-05-17 |
|
156,60 |
EUR |
2023-05-16 |
|
156,12 |
EUR |
2023-05-15 |
|
156,76 |
EUR |
2023-05-12 |
|
155,74 |
EUR |
2023-05-11 |
|
154,58 |
EUR |
2023-05-10 |
|
154,19 |
EUR |
2023-05-09 |
|
152,65 |
EUR |
2023-05-08 |
|
152,80 |
EUR |
2023-05-05 |
|
151,08 |
EUR |
2023-05-04 |
|
152,91 |
EUR |
2023-05-03 |
|
155,04 |
EUR |
2023-05-02 |
|
153,09 |
EUR |
2023-04-28 |
|
151,02 |
EUR |
2023-04-27 |
|
149,80 |
EUR |
2023-04-26 |
|
152,48 |
EUR |
2023-04-25 |
|
153,10 |
EUR |
2023-04-24 |
|
153,24 |
EUR |
2023-04-21 |
|
152,98 |
EUR |
2023-04-20 |
|
152,97 |
EUR |
2023-04-19 |
|
154,11 |
EUR |
2023-04-18 |
|
153,52 |
EUR |
2023-04-17 |
|
153,13 |
EUR |
2023-04-14 |
|
150,67 |
EUR |
2023-04-13 |
|
152,02 |
EUR |
2023-04-12 |
|
152,39 |
EUR |
2023-04-11 |
|
151,25 |
EUR |
2023-04-06 |
|
151,80 |
EUR |
2023-04-05 |
|
153,71 |
EUR |
2023-04-04 |
|
153,26 |
EUR |
2023-04-03 |
|
151,87 |
EUR |
2023-03-31 |
|
150,78 |
EUR |
2023-03-30 |
|
150,37 |
EUR |
2023-03-29 |
|
149,08 |
EUR |
2023-03-28 |
|
151,11 |
EUR |
2023-03-27 |
|
149,43 |
EUR |
2023-03-24 |
|
149,95 |
EUR |
2023-03-23 |
|
150,99 |
EUR |
2023-03-22 |
|
149,71 |
EUR |
2023-03-21 |
|
149,24 |
EUR |
2023-03-20 |
|
149,82 |
EUR |
2023-03-17 |
|
149,76 |
EUR |
2023-03-16 |
|
148,07 |
EUR |
2023-03-15 |
|
147,91 |
EUR |
2023-03-14 |
|
144,99 |
EUR |
2023-03-13 |
|
147,17 |
EUR |
2023-03-10 |
|
153,89 |
EUR |
2023-03-09 |
|
153,52 |
EUR |
2023-03-08 |
|
154,35 |
EUR |
2023-03-07 |
|
154,82 |
EUR |
2023-03-06 |
|
153,60 |
EUR |
2023-03-03 |
|
150,53 |
EUR |
2023-03-02 |
|
150,47 |
EUR |
2023-03-01 |
|
150,91 |
EUR |
2023-02-28 |
|
153,15 |
EUR |
2023-02-27 |
|
151,95 |
EUR |
2023-02-24 |
|
154,24 |
EUR |
2023-02-23 |
|
152,13 |
EUR |
2023-02-22 |
|
153,51 |
EUR |
2023-02-21 |
|
155,08 |
EUR |
2023-02-17 |
|
156,43 |
EUR |
2023-02-16 |
|
156,89 |
EUR |
2023-02-15 |
|
156,62 |
EUR |
2023-02-14 |
|
156,34 |
EUR |
2023-02-13 |
|
154,94 |
EUR |
2023-02-10 |
|
156,90 |
EUR |
2023-02-09 |
|
157,98 |
EUR |
2023-02-08 |
|
156,48 |
EUR |
2023-02-07 |
|
156,36 |
EUR |
2023-02-06 |
|
156,35 |
EUR |
2023-02-03 |
|
156,14 |
EUR |
2023-02-02 |
|
152,45 |
EUR |
2023-02-01 |
|
151,01 |
EUR |
2023-01-31 |
|
151,44 |
EUR |
2023-01-30 |
|
152,02 |
EUR |
2023-01-27 |
|
150,49 |
EUR |
2023-01-26 |
|
147,33 |
EUR |
2023-01-25 |
|
150,57 |
EUR |
2023-01-24 |
|
149,54 |
EUR |
2023-01-23 |
|
146,98 |
EUR |
2023-01-20 |
|
146,55 |
EUR |
2023-01-19 |
|
149,45 |
EUR |
2023-01-18 |
|
148,56 |
EUR |
2023-01-17 |
|
147,79 |
EUR |
2023-01-13 |
|
147,52 |
EUR |
2023-01-12 |
|
147,14 |
EUR |
2023-01-11 |
|
145,77 |
EUR |
2023-01-10 |
|
147,16 |
EUR |
2023-01-09 |
|
145,43 |
EUR |
2023-01-05 |
|
145,92 |
EUR |
2023-01-04 |
|
146,59 |
EUR |
2023-01-03 |
|
143,90 |
EUR |
2022-12-30 |
|
145,01 |
EUR |
2022-12-29 |
|
144,92 |
EUR |
2022-12-28 |
|
144,44 |
EUR |
2022-12-27 |
|
144,17 |
EUR |
2022-12-23 |
|
145,53 |
EUR |
2022-12-22 |
|
146,17 |
EUR |
2022-12-21 |
|
144,08 |
EUR |
2022-12-20 |
|
145,43 |
EUR |
2022-12-19 |
|
146,94 |
EUR |
2022-12-16 |
|
147,43 |
EUR |
2022-12-15 |
|
153,26 |
EUR |
2022-12-14 |
|
155,42 |
EUR |
2022-12-13 |
|
150,48 |
EUR |
2022-12-12 |
|
150,97 |
EUR |
2022-12-09 |
|
150,50 |
EUR |
2022-12-08 |
|
149,48 |
EUR |
2022-12-07 |
|
151,26 |
EUR |
2022-12-06 |
|
152,85 |
EUR |
2022-12-05 |
|
154,15 |
EUR |
2022-12-02 |
|
156,41 |
EUR |
2022-12-01 |
|
152,14 |
EUR |
2022-11-30 |
|
152,80 |
EUR |
2022-11-29 |
|
153,80 |
EUR |
2022-11-28 |
|
155,31 |
EUR |
2022-11-25 |
|
155,15 |
EUR |
2022-11-23 |
|
153,99 |
EUR |
2022-11-22 |
|
154,64 |
EUR |
2022-11-21 |
|
153,96 |
EUR |
2022-11-18 |
|
152,07 |
EUR |
2022-11-17 |
|
154,26 |
EUR |
2022-11-16 |
|
155,85 |
EUR |
2022-11-15 |
|
154,90 |
EUR |
2022-11-14 |
|
155,28 |
EUR |
2022-11-11 |
|
154,53 |
EUR |
2022-11-10 |
|
150,45 |
EUR |
2022-11-09 |
|
151,80 |
EUR |
2022-11-08 |
|
149,55 |
EUR |
2022-11-07 |
|
150,31 |
EUR |
2022-11-04 |
|
151,63 |
EUR |
2022-11-03 |
|
155,32 |
EUR |
2022-11-02 |
|
155,87 |
EUR |
2022-11-01 |
|
156,50 |
EUR |
2022-10-31 |
|
154,41 |
EUR |
2022-10-28 |
|
153,65 |
EUR |
2022-10-27 |
|
153,97 |
EUR |
2022-10-26 |
|
155,58 |
EUR |
2022-10-25 |
|
154,52 |
EUR |
2022-10-24 |
|
152,51 |
EUR |
2022-10-21 |
|
153,70 |
EUR |
2022-10-20 |
|
154,00 |
EUR |
2022-10-19 |
|
155,95 |
EUR |
2022-10-18 |
|
154,14 |
EUR |
2022-10-17 |
|
154,35 |
EUR |
2022-10-14 |
|
149,35 |
EUR |
2022-10-13 |
|
153,11 |
EUR |
2022-10-12 |
|
151,30 |
EUR |
2022-10-11 |
|
153,76 |
EUR |
2022-10-10 |
|
155,35 |
EUR |
2022-10-07 |
|
158,83 |
EUR |
2022-10-06 |
|
156,70 |
EUR |
2022-10-05 |
|
156,68 |
EUR |
2022-10-04 |
|
152,62 |
EUR |
2022-10-03 |
|
153,21 |
EUR |
2022-09-30 |
|
153,97 |
EUR |
2022-09-29 |
|
156,84 |
EUR |
2022-09-28 |
|
157,95 |
EUR |
2022-09-27 |
|
157,26 |
EUR |
2022-09-26 |
|
155,48 |
EUR |
2022-09-23 |
|
156,23 |
EUR |
2022-09-22 |
|
159,76 |
EUR |
2022-09-21 |
|
157,43 |
EUR |
2022-09-20 |
|
157,89 |
EUR |
2022-09-19 |
|
157,27 |
EUR |
2022-09-16 |
|
161,83 |
EUR |
2022-09-15 |
|
162,06 |
EUR |
2022-09-14 |
|
163,57 |
EUR |
2022-09-13 |
|
166,93 |
EUR |
2022-09-12 |
|
165,85 |
EUR |
2022-09-09 |
|
163,95 |
EUR |
2022-09-08 |
|
162,00 |
EUR |
2022-09-07 |
|
162,25 |
EUR |
2022-09-06 |
|
163,01 |
EUR |
2022-09-02 |
|
161,53 |
EUR |
2022-09-01 |
|
164,74 |
EUR |
2022-08-31 |
|
165,16 |
EUR |
2022-08-30 |
|
165,91 |
EUR |
2022-08-29 |
|
172,16 |
EUR |
2022-08-26 |
|
172,92 |
EUR |
2022-08-25 |
|
172,18 |
EUR |
2022-08-24 |
|
171,57 |
EUR |
2022-08-23 |
|
173,47 |
EUR |
2022-08-22 |
|
175,17 |
EUR |
2022-08-19 |
|
175,30 |
EUR |
2022-08-18 |
|
175,52 |
EUR |
2022-08-17 |
|
175,84 |
EUR |
2022-08-16 |
|
175,30 |
EUR |
2022-08-15 |
|
171,77 |
EUR |
2022-08-12 |
|
171,25 |
EUR |
2022-08-11 |
|
169,68 |
EUR |
2022-08-10 |
|
167,86 |
EUR |
2022-08-09 |
|
171,62 |
EUR |
2022-08-08 |
|
169,68 |
EUR |
2022-08-05 |
|
170,55 |
EUR |
2022-08-04 |
|
169,58 |
EUR |
2022-08-03 |
|
167,39 |
EUR |
2022-08-02 |
|
167,60 |
EUR |
2022-08-01 |
|
168,71 |
EUR |
2022-07-29 |
|
165,27 |
EUR |
2022-07-28 |
|
163,48 |
EUR |
2022-07-27 |
|
161,88 |
EUR |
2022-07-26 |
|
161,44 |
EUR |
2022-07-25 |
|
163,34 |
EUR |
2022-07-22 |
|
162,85 |
EUR |
2022-07-21 |
|
160,89 |
EUR |
2022-07-20 |
|
157,86 |
EUR |
2022-07-19 |
|
160,48 |
EUR |
2022-07-18 |
|
159,88 |
EUR |
2022-07-15 |
|
156,07 |
EUR |
2022-07-14 |
|
156,99 |
EUR |
2022-07-13 |
|
159,79 |
EUR |
2022-07-12 |
|
159,85 |
EUR |
2022-07-11 |
|
159,72 |
EUR |
2022-07-08 |
|
159,36 |
EUR |
2022-07-07 |
|
157,60 |
EUR |
2022-07-06 |
|
152,19 |
EUR |
2022-07-05 |
|
152,19 |
EUR |
2022-07-01 |
|
149,07 |
EUR |
2022-06-30 |
|
151,46 |
EUR |
2022-06-29 |
|
154,63 |
EUR |
2022-06-28 |
|
153,59 |
EUR |
2022-06-27 |
|
148,61 |
EUR |
2022-06-23 |
|
146,66 |
EUR |
2022-06-22 |
|
147,06 |
EUR |
2022-06-21 |
|
145,31 |
EUR |
2022-06-17 |
|
145,19 |
EUR |
2022-06-16 |
|
149,31 |
EUR |
2022-06-15 |
|
148,16 |
EUR |
2022-06-14 |
|
149,54 |
EUR |
2022-06-13 |
|
154,07 |
EUR |
2022-06-10 |
|
159,03 |
EUR |
2022-06-09 |
|
159,81 |
EUR |
2022-06-08 |
|
158,29 |
EUR |
2022-06-07 |
|
158,50 |
EUR |
2022-06-03 |
|
156,97 |
EUR |
2022-06-02 |
|
159,33 |
EUR |
2022-06-01 |
|
157,55 |
EUR |
2022-05-31 |
|
156,78 |
EUR |
2022-05-27 |
|
150,75 |
EUR |
2022-05-25 |
|
148,88 |
EUR |
2022-05-24 |
|
151,24 |
EUR |
2022-05-23 |
|
153,25 |
EUR |
2022-05-20 |
|
151,21 |
EUR |
2022-05-19 |
|
155,34 |
EUR |
2022-05-18 |
|
156,41 |
EUR |
2022-05-17 |
|
155,71 |
EUR |
2022-05-16 |
|
156,83 |
EUR |
2022-05-13 |
|
150,99 |
EUR |
2022-05-12 |
|
154,71 |
EUR |
2022-05-11 |
|
155,65 |
EUR |
2022-05-10 |
|
155,80 |
EUR |
2022-05-09 |
|
156,38 |
EUR |
2022-05-06 |
|
163,20 |
EUR |
2022-05-05 |
|
161,90 |
EUR |
2022-05-04 |
|
162,37 |
EUR |
2022-05-03 |
|
161,12 |
EUR |
2022-05-02 |
|
165,95 |
EUR |
2022-04-29 |
|
165,01 |
EUR |
2022-04-28 |
|
163,75 |
EUR |
2022-04-27 |
|
162,43 |
EUR |
2022-04-26 |
|
160,83 |
EUR |
2022-04-25 |
|
165,23 |
EUR |
2022-04-22 |
|
169,94 |
EUR |
2022-04-21 |
|
169,42 |
EUR |
2022-04-20 |
|
167,73 |
EUR |
2022-04-19 |
|
168,94 |
EUR |
2022-04-14 |
|
166,65 |
EUR |
2022-04-13 |
|
168,79 |
EUR |
2022-04-12 |
|
167,93 |
EUR |
2022-04-11 |
|
170,46 |
EUR |
2022-04-08 |
|
170,74 |
EUR |
2022-04-07 |
|
170,21 |
EUR |
2022-04-06 |
|
174,45 |
EUR |
2022-04-05 |
|
173,86 |
EUR |
2022-04-04 |
|
171,45 |
EUR |
2022-04-01 |
|
172,85 |
EUR |
2022-03-31 |
|
173,17 |
EUR |
2022-03-30 |
|
173,81 |
EUR |
2022-03-29 |
|
173,31 |
EUR |
2022-03-28 |
|
171,76 |
EUR |
2022-03-25 |
|
169,92 |
EUR |
2022-03-24 |
|
171,06 |
EUR |
2022-03-23 |
|
172,17 |
EUR |
2022-03-22 |
|
169,40 |
EUR |
2022-03-21 |
|
167,91 |
EUR |
2022-03-18 |
|
164,35 |
EUR |
2022-03-17 |
|
164,66 |
EUR |
2022-03-16 |
|
159,78 |
EUR |
2022-03-15 |
|
161,37 |
EUR |
2022-03-14 |
|
162,47 |
EUR |
2022-03-11 |
|
161,07 |
EUR |
2022-03-10 |
|
160,37 |
EUR |
2022-03-09 |
|
158,69 |
EUR |
2022-03-08 |
|
163,03 |
EUR |
2022-03-07 |
|
165,61 |
EUR |
2022-03-04 |
|
167,05 |
EUR |
2022-03-03 |
|
165,15 |
EUR |
2022-03-02 |
|
165,19 |
EUR |
2022-03-01 |
|
163,80 |
EUR |
2022-02-28 |
|
160,96 |
EUR |
2022-02-25 |
|
156,50 |
EUR |
2022-02-24 |
|
159,60 |
EUR |
2022-02-23 |
|
160,50 |
EUR |
2022-02-22 |
|
162,57 |
EUR |
2022-02-18 |
|
163,84 |
EUR |
2022-02-17 |
|
164,25 |
EUR |
2022-02-16 |
|
166,13 |
EUR |
2022-02-15 |
|
164,28 |
EUR |
2022-02-14 |
|
166,63 |
EUR |
2022-02-11 |
|
168,62 |
EUR |
2022-02-10 |
|
168,77 |
EUR |
2022-02-09 |
|
164,74 |
EUR |
2022-02-08 |
|
166,55 |
EUR |
2022-02-07 |
|
165,63 |
EUR |
2022-02-04 |
|
166,70 |
EUR |
2022-02-03 |
|
170,17 |
EUR |
2022-02-02 |
|
168,57 |
EUR |
2022-02-01 |
|
167,90 |
EUR |
2022-01-31 |
|
161,12 |
EUR |
2022-01-28 |
|
164,99 |
EUR |
2022-01-27 |
|
163,88 |
EUR |
2022-01-26 |
|
160,25 |
EUR |
2022-01-25 |
|
159,59 |
EUR |
2022-01-24 |
|
164,66 |
EUR |
2022-01-21 |
|
170,36 |
EUR |
2022-01-20 |
|
171,41 |
EUR |
2022-01-19 |
|
169,92 |
EUR |
2022-01-18 |
|
171,80 |
EUR |
2022-01-14 |
|
175,27 |
EUR |
2022-01-13 |
|
176,87 |
EUR |
2022-01-12 |
|
173,84 |
EUR |
2022-01-11 |
|
172,12 |
EUR |
2022-01-10 |
|
176,44 |
EUR |
2022-01-07 |
|
180,65 |
EUR |
2022-01-05 |
|
183,73 |
EUR |
2022-01-04 |
|
182,41 |
EUR |
2022-01-03 |
|
184,14 |
EUR |
2021-12-30 |
|
183,46 |
EUR |
2021-12-29 |
|
184,47 |
EUR |
2021-12-28 |
|
182,21 |
EUR |
2021-12-27 |
|
181,54 |
EUR |
2021-12-23 |
|
179,09 |
EUR |
2021-12-22 |
|
176,61 |
EUR |
2021-12-21 |
|
175,01 |
EUR |
2021-12-20 |
|
176,89 |
EUR |
2021-12-17 |
|
181,34 |
EUR |
2021-12-16 |
|
178,72 |
EUR |
2021-12-15 |
|
179,13 |
EUR |
2021-12-14 |
|
182,06 |
EUR |
2021-12-13 |
|
182,06 |
EUR |
2021-12-10 |
|
182,66 |
EUR |
2021-12-09 |
|
182,32 |
EUR |
2021-12-08 |
|
183,12 |
EUR |
2021-12-07 |
|
177,10 |
EUR |
2021-12-06 |
|
177,78 |
EUR |
2021-12-03 |
|
177,79 |
EUR |
2021-12-02 |
|
180,38 |
EUR |
2021-12-01 |
|
180,56 |
EUR |
2021-11-30 |
|
182,60 |
EUR |
2021-11-29 |
|
181,70 |
EUR |
2021-11-26 |
|
183,70 |
EUR |
2021-11-24 |
|
184,67 |
EUR |
2021-11-23 |
|
187,18 |
EUR |
2021-11-22 |
|
186,38 |
EUR |
2021-11-19 |
|
184,56 |
EUR |
2021-11-18 |
|
184,45 |
EUR |
2021-11-17 |
|
184,38 |
EUR |
2021-11-16 |
|
182,89 |
EUR |
2021-11-15 |
|
180,85 |
EUR |
2021-11-12 |
|
180,71 |
EUR |
2021-11-11 |
|
180,11 |
EUR |
2021-11-10 |
|
179,17 |
EUR |
2021-11-09 |
|
180,70 |
EUR |
2021-11-08 |
|
181,65 |
EUR |
2021-11-05 |
|
179,84 |
EUR |
2021-11-04 |
|
176,48 |
EUR |
2021-11-03 |
|
176,83 |
EUR |
2021-11-02 |
|
175,88 |
EUR |
2021-11-01 |
|
174,55 |
EUR |
2021-10-29 |
|
173,35 |
EUR |
2021-10-28 |
|
173,75 |
EUR |
2021-10-27 |
|
173,50 |
EUR |
2021-10-26 |
|
172,25 |
EUR |
2021-10-25 |
|
171,99 |
EUR |
2021-10-22 |
|
170,47 |
EUR |
2021-10-21 |
|
170,79 |
EUR |
2021-10-20 |
|
169,51 |
EUR |
2021-10-19 |
|
168,98 |
EUR |
2021-10-18 |
|
168,77 |
EUR |
2021-10-15 |
|
166,89 |
EUR |
2021-10-14 |
|
164,43 |
EUR |
2021-10-13 |
|
164,10 |
EUR |
2021-10-12 |
|
165,94 |
EUR |
2021-10-11 |
|
166,05 |
EUR |
2021-10-08 |
|
166,77 |
EUR |
2021-10-07 |
|
162,16 |
EUR |
2021-10-06 |
|
162,17 |
EUR |
2021-10-05 |
|
162,21 |
EUR |
2021-10-04 |
|
161,81 |
EUR |
2021-10-01 |
|
164,78 |
EUR |
2021-09-30 |
|
163,93 |
EUR |
2021-09-29 |
|
163,94 |
EUR |
2021-09-28 |
|
165,79 |
EUR |
2021-09-27 |
|
166,66 |
EUR |
2021-09-24 |
|
165,90 |
EUR |
2021-09-23 |
|
163,86 |
EUR |
2021-09-22 |
|
163,71 |
EUR |
2021-09-21 |
|
163,72 |
EUR |
2021-09-20 |
|
166,55 |
EUR |
2021-09-17 |
|
166,36 |
EUR |
2021-09-16 |
|
165,07 |
EUR |
2021-09-15 |
|
165,31 |
EUR |
2021-09-14 |
|
166,30 |
EUR |
2021-09-13 |
|
167,13 |
EUR |
2021-09-10 |
|
168,37 |
EUR |
2021-09-09 |
|
168,19 |
EUR |
2021-09-08 |
|
168,01 |
EUR |
2021-09-07 |
|
167,66 |
EUR |
2021-09-03 |
|
168,60 |
EUR |
2021-09-02 |
|
168,48 |
EUR |
2021-09-01 |
|
168,29 |
EUR |
2021-08-31 |
|
168,94 |
EUR |
2021-08-30 |
|
167,15 |
EUR |
2021-08-27 |
|
167,88 |
EUR |
2021-08-26 |
|
167,93 |
EUR |
2021-08-25 |
|
167,66 |
EUR |
2021-08-24 |
|
167,04 |
EUR |
2021-08-23 |
|
166,06 |
EUR |
2021-08-20 |
|
164,13 |
EUR |
2021-08-19 |
|
165,73 |
EUR |
2021-08-18 |
|
165,38 |
EUR |
2021-08-17 |
|
165,06 |
EUR |
2021-08-16 |
|
165,93 |
EUR |
2021-08-13 |
|
165,37 |
EUR |
2021-08-12 |
|
165,76 |
EUR |
2021-08-11 |
|
166,32 |
EUR |
2021-08-10 |
|
165,47 |
EUR |
2021-08-09 |
|
165,37 |
EUR |
2021-08-06 |
|
164,25 |
EUR |
2021-08-05 |
|
162,81 |
EUR |
2021-08-04 |
|
161,77 |
EUR |
2021-08-03 |
|
163,19 |
EUR |
2021-08-02 |
|
163,47 |
EUR |
2021-07-30 |
|
164,52 |
EUR |
2021-07-29 |
|
164,75 |
EUR |
2021-07-28 |
|
164,44 |
EUR |
2021-07-27 |
|
165,17 |
EUR |
2021-07-26 |
|
164,74 |
EUR |
2021-07-23 |
|
162,89 |
EUR |
2021-07-22 |
|
162,28 |
EUR |
2021-07-21 |
|
160,73 |
EUR |
2021-07-20 |
|
158,53 |
EUR |
2021-07-19 |
|
162,28 |
EUR |
2021-07-16 |
|
162,48 |
EUR |
2021-07-15 |
|
163,31 |
EUR |
2021-07-14 |
|
163,17 |
EUR |
2021-07-13 |
|
161,96 |
EUR |
2021-07-12 |
|
161,14 |
EUR |
2021-07-09 |
|
159,78 |
EUR |
2021-07-08 |
|
162,67 |
EUR |
2021-07-07 |
|
161,34 |
EUR |
2021-07-06 |
|
160,02 |
EUR |
2021-07-02 |
|
158,67 |
EUR |
2021-07-01 |
|
158,21 |
EUR |
2021-06-30 |
|
158,24 |
EUR |
2021-06-29 |
|
157,30 |
EUR |
2021-06-28 |
|
156,28 |
EUR |
2021-06-24 |
|
155,13 |
EUR |
2021-06-23 |
|
154,58 |
EUR |
2021-06-22 |
|
153,42 |
EUR |
2021-06-21 |
|
153,79 |
EUR |
2021-06-18 |
|
152,77 |
EUR |
2021-06-17 |
|
150,74 |
EUR |
2021-06-16 |
|
150,92 |
EUR |
2021-06-15 |
|
150,84 |
EUR |
2021-06-14 |
|
150,92 |
EUR |
2021-06-11 |
|
149,95 |
EUR |
2021-06-10 |
|
149,20 |
EUR |
2021-06-09 |
|
148,56 |
EUR |
2021-06-08 |
|
147,96 |
EUR |
2021-06-07 |
|
147,40 |
EUR |
2021-06-04 |
|
145,81 |
EUR |
2021-06-03 |
|
146,67 |
EUR |
2021-06-02 |
|
146,54 |
EUR |
2021-06-01 |
|
147,70 |
EUR |
2021-05-28 |
|
146,52 |
EUR |
2021-05-27 |
|
145,96 |
EUR |
2021-05-26 |
|
146,05 |
EUR |
2021-05-25 |
|
146,09 |
EUR |
2021-05-24 |
|
146,57 |
EUR |
2021-05-21 |
|
144,30 |
EUR |
2021-05-20 |
|
141,81 |
EUR |
2021-05-19 |
|
145,01 |
EUR |
2021-05-18 |
|
145,26 |
EUR |
2021-05-17 |
|
145,56 |
EUR |
2021-05-14 |
|
144,82 |
EUR |
2021-05-12 |
|
144,98 |
EUR |
2021-05-11 |
|
147,74 |
EUR |
2021-05-10 |
|
148,89 |
EUR |
2021-05-07 |
|
147,19 |
EUR |
2021-05-06 |
|
149,27 |
EUR |
2021-05-05 |
|
148,12 |
EUR |
2021-05-04 |
|
150,60 |
EUR |
2021-05-03 |
|
150,51 |
EUR |
2021-04-30 |
|
151,10 |
EUR |
2021-04-29 |
|
151,64 |
EUR |
2021-04-28 |
|
150,92 |
EUR |
2021-04-27 |
|
151,09 |
EUR |
2021-04-26 |
|
149,93 |
EUR |
2021-04-23 |
|
150,17 |
EUR |
2021-04-22 |
|
149,23 |
EUR |
2021-04-21 |
|
149,73 |
EUR |
2021-04-20 |
|
151,13 |
EUR |
2021-04-19 |
|
151,43 |
EUR |
2021-04-16 |
|
150,77 |
EUR |
2021-04-15 |
|
150,51 |
EUR |
2021-04-14 |
|
150,20 |
EUR |
2021-04-13 |
|
149,58 |
EUR |
2021-04-12 |
|
148,78 |
EUR |
2021-04-09 |
|
148,11 |
EUR |
2021-04-08 |
|
147,02 |
EUR |
2021-04-07 |
|
147,98 |
EUR |
2021-04-06 |
|
146,28 |
EUR |
2021-04-01 |
|
144,87 |
EUR |
2021-03-31 |
|
143,14 |
EUR |
2021-03-30 |
|
142,96 |
EUR |
2021-03-29 |
|
142,19 |
EUR |
2021-03-26 |
|
139,62 |
EUR |
2021-03-25 |
|
142,89 |
EUR |
2021-03-24 |
|
142,98 |
EUR |
2021-03-23 |
|
141,90 |
EUR |
2021-03-22 |
|
141,67 |
EUR |
2021-03-19 |
|
142,87 |
EUR |
2021-03-18 |
|
143,15 |
EUR |
2021-03-17 |
|
145,56 |
EUR |
2021-03-16 |
|
143,48 |
EUR |
2021-03-15 |
|
143,39 |
EUR |
2021-03-12 |
|
143,16 |
EUR |
2021-03-11 |
|
142,61 |
EUR |
2021-03-10 |
|
141,50 |
EUR |
2021-03-09 |
|
140,38 |
EUR |
2021-03-08 |
|
137,40 |
EUR |
2021-03-05 |
|
137,52 |
EUR |
2021-03-04 |
|
139,69 |
EUR |
2021-03-03 |
|
142,51 |
EUR |
2021-03-02 |
|
141,40 |
EUR |
2021-03-01 |
|
138,19 |
EUR |
2021-02-26 |
|
139,89 |
EUR |
2021-02-25 |
|
139,36 |
EUR |
2021-02-24 |
|
137,82 |
EUR |
2021-02-23 |
|
141,54 |
EUR |
2021-02-22 |
|
143,50 |
EUR |
2021-02-19 |
|
143,76 |
EUR |
2021-02-18 |
|
145,22 |
EUR |
2021-02-17 |
|
145,85 |
EUR |
2021-02-16 |
|
144,42 |
EUR |
2021-02-12 |
|
143,97 |
EUR |
2021-02-11 |
|
144,54 |
EUR |
2021-02-10 |
|
144,47 |
EUR |
2021-02-09 |
|
144,60 |
EUR |
2021-02-08 |
|
143,43 |
EUR |
2021-02-05 |
|
142,75 |
EUR |
2021-02-04 |
|
142,03 |
EUR |
2021-02-03 |
|
140,53 |
EUR |
2021-02-02 |
|
136,39 |
EUR |
2021-02-01 |
|
136,22 |
EUR |
2021-01-29 |
|
137,23 |
EUR |
2021-01-28 |
|
137,60 |
EUR |
2021-01-27 |
|
139,54 |
EUR |
2021-01-26 |
|
140,20 |
EUR |
2021-01-25 |
|
138,82 |
EUR |
2021-01-22 |
|
138,88 |
EUR |
2021-01-21 |
|
138,36 |
EUR |
2021-01-20 |
|
135,70 |
EUR |
2021-01-19 |
|
135,56 |
EUR |
2021-01-15 |
|
136,86 |
EUR |
2021-01-14 |
|
135,49 |
EUR |
2021-01-13 |
|
135,67 |
EUR |
2021-01-12 |
|
136,14 |
EUR |
2021-01-11 |
|
134,94 |
EUR |
2021-01-08 |
|
133,40 |
EUR |
2021-01-07 |
|
130,32 |
EUR |
2021-01-05 |
|
131,19 |
EUR |
2021-01-04 |
|
131,00 |
EUR |
2020-12-30 |
|
131,00 |
EUR |
2020-12-29 |
|
131,34 |
EUR |
2020-12-28 |
|
130,82 |
EUR |
2020-12-23 |
|
130,61 |
EUR |
2020-12-22 |
|
128,69 |
EUR |
2020-12-21 |
|
129,74 |
EUR |
2020-12-18 |
|
129,45 |
EUR |
2020-12-17 |
|
129,18 |
EUR |
2020-12-16 |
|
128,55 |
EUR |
2020-12-15 |
|
128,81 |
EUR |
2020-12-14 |
|
127,64 |
EUR |
2020-12-11 |
|
127,67 |
EUR |
2020-12-10 |
|
129,77 |
EUR |
2020-12-09 |
|
128,35 |
EUR |
2020-12-08 |
|
128,37 |
EUR |
2020-12-07 |
|
127,68 |
EUR |
2020-12-04 |
|
127,37 |
EUR |
2020-12-03 |
|
127,27 |
EUR |
2020-12-02 |
|
128,68 |
EUR |
2020-12-01 |
|
127,55 |
EUR |
2020-11-30 |
|
128,35 |
EUR |
2020-11-27 |
|
128,27 |
EUR |
2020-11-25 |
|
127,54 |
EUR |
2020-11-24 |
|
127,73 |
EUR |
2020-11-23 |
|
127,31 |
EUR |
2020-11-20 |
|
127,48 |
EUR |
2020-11-19 |
|
128,02 |
EUR |
2020-11-18 |
|
127,64 |
EUR |
2020-11-17 |
|
128,69 |
EUR |
2020-11-16 |
|
128,15 |
EUR |
2020-11-13 |
|
128,20 |
EUR |
2020-11-12 |
|
128,26 |
EUR |
2020-11-11 |
|
126,81 |
EUR |
2020-11-10 |
|
129,27 |
EUR |
2020-11-09 |
|
126,72 |
EUR |
2020-11-06 |
|
128,10 |
EUR |
2020-11-05 |
|
124,90 |
EUR |
2020-11-04 |
|
122,27 |
EUR |
2020-11-03 |
|
121,90 |
EUR |
2020-11-02 |
|
118,85 |
EUR |
2020-10-30 |
|
121,06 |
EUR |
2020-10-29 |
|
120,42 |
EUR |
2020-10-28 |
|
123,09 |
EUR |
2020-10-27 |
|
123,20 |
EUR |
2020-10-26 |
|
124,29 |
EUR |
2020-10-23 |
|
124,51 |
EUR |
2020-10-22 |
|
124,98 |
EUR |
2020-10-21 |
|
124,78 |
EUR |
2020-10-20 |
|
126,53 |
EUR |
2020-10-19 |
|
127,18 |
EUR |
2020-10-16 |
|
126,16 |
EUR |
2020-10-15 |
|
127,81 |
EUR |
2020-10-14 |
|
127,67 |
EUR |
2020-10-13 |
|
126,06 |
EUR |
2020-10-12 |
|
124,28 |
EUR |
2020-10-09 |
|
123,85 |
EUR |
2020-10-08 |
|
122,58 |
EUR |
2020-10-07 |
|
122,07 |
EUR |
2020-10-06 |
|
120,82 |
EUR |
2020-10-05 |
|
120,85 |
EUR |
2020-10-02 |
|
121,62 |
EUR |
2020-10-01 |
|
120,95 |
EUR |
2020-09-30 |
|
120,15 |
EUR |
2020-09-29 |
|
120,11 |
EUR |
2020-09-28 |
|
117,08 |
EUR |
2020-09-25 |
|
116,39 |
EUR |
2020-09-24 |
|
118,55 |
EUR |
2020-09-23 |
|
117,03 |
EUR |
2020-09-22 |
|
115,77 |
EUR |
2020-09-21 |
|
117,63 |
EUR |
2020-09-18 |
|
117,78 |
EUR |
2020-09-17 |
|
119,88 |
EUR |
2020-09-16 |
|
120,16 |
EUR |
2020-09-15 |
|
118,88 |
EUR |
2020-09-14 |
|
117,81 |
EUR |
2020-09-11 |
|
120,37 |
EUR |
2020-09-10 |
|
119,13 |
EUR |
2020-09-09 |
|
119,12 |
EUR |
2020-09-08 |
|
121,38 |
EUR |
2020-09-04 |
|
126,20 |
EUR |
2020-09-03 |
|
126,47 |
EUR |
2020-09-02 |
|
124,21 |
EUR |
2020-09-01 |
|
123,85 |
EUR |
2020-08-31 |
|
124,23 |
EUR |
2020-08-28 |
|
124,84 |
EUR |
2020-08-27 |
|
122,86 |
EUR |
2020-08-26 |
|
121,46 |
EUR |
2020-08-25 |
|
121,18 |
EUR |
2020-08-24 |
|
120,80 |
EUR |
2020-08-21 |
|
119,13 |
EUR |
2020-08-20 |
|
118,29 |
EUR |
2020-08-19 |
|
118,12 |
EUR |
2020-08-18 |
|
118,73 |
EUR |
2020-08-17 |
|
118,31 |
EUR |
2020-08-14 |
|
118,68 |
EUR |
2020-08-13 |
|
118,40 |
EUR |
2020-08-12 |
|
117,54 |
EUR |
2020-08-11 |
|
117,79 |
EUR |
2020-08-10 |
|
118,39 |
EUR |
2020-08-07 |
|
117,07 |
EUR |
2020-08-06 |
|
116,26 |
EUR |
2020-08-05 |
|
116,63 |
EUR |
2020-08-04 |
|
116,85 |
EUR |
2020-08-03 |
|
114,21 |
EUR |
2020-07-31 |
|
112,72 |
EUR |
2020-07-30 |
|
113,66 |
EUR |
2020-07-29 |
|
113,65 |
EUR |
2020-07-28 |
|
113,67 |
EUR |
2020-07-27 |
|
113,68 |
EUR |
2020-07-24 |
|
117,20 |
EUR |
2020-07-23 |
|
116,99 |
EUR |
2020-07-22 |
|
118,53 |
EUR |
2020-07-21 |
|
116,75 |
EUR |
2020-07-20 |
|
115,73 |
EUR |
2020-07-17 |
|
115,30 |
EUR |
2020-07-16 |
|
116,10 |
EUR |
2020-07-15 |
|
113,38 |
EUR |
2020-07-14 |
|
117,42 |
EUR |
2020-07-13 |
|
116,01 |
EUR |
2020-07-10 |
|
116,68 |
EUR |
2020-07-09 |
|
116,16 |
EUR |
2020-07-08 |
|
116,57 |
EUR |
2020-07-07 |
|
116,29 |
EUR |
2020-07-06 |
|
116,26 |
EUR |
2020-07-02 |
|
114,18 |
EUR |
2020-07-01 |
|
112,90 |
EUR |
2020-06-30 |
|
110,56 |
EUR |
2020-06-29 |
|
112,88 |
EUR |
2020-06-26 |
|
111,61 |
EUR |
2020-06-25 |
|
112,82 |
EUR |
2020-06-24 |
|
113,90 |
EUR |
2020-06-23 |
|
112,85 |
EUR |
2020-06-22 |
|
112,97 |
EUR |
2020-06-18 |
|
113,42 |
EUR |
2020-06-17 |
|
112,74 |
EUR |
2020-06-16 |
|
107,51 |
EUR |
2020-06-15 |
|
109,82 |
EUR |
2020-06-12 |
|
110,33 |
EUR |
2020-06-11 |
|
112,89 |
EUR |
2020-06-10 |
|
112,06 |
EUR |
2020-06-09 |
|
112,20 |
EUR |
2020-06-08 |
|
111,53 |
EUR |
2020-06-05 |
|
110,89 |
EUR |
2020-06-04 |
|
111,09 |
EUR |
2020-06-03 |
|
110,33 |
EUR |
2020-06-02 |
|
110,20 |
EUR |
2020-06-01 |
|
109,41 |
EUR |
2020-05-29 |
|
110,51 |
EUR |
2020-05-28 |
|
108,83 |
EUR |
2020-05-27 |
|
110,30 |
EUR |
2020-05-26 |
|
109,45 |
EUR |
2020-05-22 |
|
109,18 |
EUR |
2020-05-20 |
|
108,84 |
EUR |
2020-05-19 |
|
109,15 |
EUR |
2020-05-18 |
|
106,04 |
EUR |
2020-05-15 |
|
103,80 |
EUR |
2020-05-14 |
|
105,94 |
EUR |
2020-05-13 |
|
108,25 |
EUR |
2020-05-12 |
|
107,79 |
EUR |
2020-05-11 |
|
107,90 |
EUR |
2020-05-08 |
|
107,75 |
EUR |
2020-05-07 |
|
106,10 |
EUR |
2020-05-06 |
|
105,34 |
EUR |
2020-05-05 |
|
101,91 |
EUR |
2020-05-04 |
|
105,94 |
EUR |
2020-04-30 |
|
105,83 |
EUR |
2020-04-29 |
|
105,07 |
EUR |
2020-04-28 |
|
104,07 |
EUR |
2020-04-27 |
|
101,48 |
EUR |
2020-04-24 |
|
102,33 |
EUR |
2020-04-23 |
|
100,40 |
EUR |
2020-04-22 |
|
100,28 |
EUR |
2020-04-21 |