|
228,53 |
SEK |
2024-11-21 |
|
228,60 |
SEK |
2024-11-20 |
|
225,62 |
SEK |
2024-11-19 |
|
225,86 |
SEK |
2024-11-18 |
|
229,49 |
SEK |
2024-11-15 |
|
232,89 |
SEK |
2024-11-14 |
|
233,11 |
SEK |
2024-11-13 |
|
233,40 |
SEK |
2024-11-12 |
|
232,49 |
SEK |
2024-11-11 |
|
230,94 |
SEK |
2024-11-08 |
|
227,98 |
SEK |
2024-11-07 |
|
229,01 |
SEK |
2024-11-06 |
|
220,31 |
SEK |
2024-11-05 |
|
218,71 |
SEK |
2024-11-04 |
|
219,83 |
SEK |
2024-11-01 |
|
218,04 |
SEK |
2024-10-31 |
|
223,27 |
SEK |
2024-10-30 |
|
222,07 |
SEK |
2024-10-29 |
|
220,80 |
SEK |
2024-10-28 |
|
220,55 |
SEK |
2024-10-25 |
|
219,43 |
SEK |
2024-10-24 |
|
220,79 |
SEK |
2024-10-23 |
|
220,23 |
SEK |
2024-10-22 |
|
220,74 |
SEK |
2024-10-21 |
|
220,56 |
SEK |
2024-10-18 |
|
220,24 |
SEK |
2024-10-17 |
|
216,66 |
SEK |
2024-10-16 |
|
217,43 |
SEK |
2024-10-15 |
|
218,96 |
SEK |
2024-10-14 |
|
215,18 |
SEK |
2024-10-11 |
|
214,62 |
SEK |
2024-10-10 |
|
213,63 |
SEK |
2024-10-09 |
|
212,09 |
SEK |
2024-10-08 |
|
211,79 |
SEK |
2024-10-07 |
|
211,97 |
SEK |
2024-10-04 |
|
209,60 |
SEK |
2024-10-03 |
|
208,80 |
SEK |
2024-10-02 |
|
209,26 |
SEK |
2024-10-01 |
|
207,40 |
SEK |
2024-09-30 |
|
207,54 |
SEK |
2024-09-27 |
|
209,64 |
SEK |
2024-09-26 |
|
208,46 |
SEK |
2024-09-25 |
|
207,91 |
SEK |
2024-09-24 |
|
209,69 |
SEK |
2024-09-23 |
|
210,00 |
SEK |
2024-09-20 |
|
209,68 |
SEK |
2024-09-19 |
|
206,65 |
SEK |
2024-09-18 |
|
207,65 |
SEK |
2024-09-17 |
|
206,33 |
SEK |
2024-09-16 |
|
206,67 |
SEK |
2024-09-13 |
|
206,38 |
SEK |
2024-09-12 |
|
203,44 |
SEK |
2024-09-11 |
|
203,48 |
SEK |
2024-09-10 |
|
202,07 |
SEK |
2024-09-09 |
|
201,19 |
SEK |
2024-09-06 |
|
203,28 |
SEK |
2024-09-05 |
|
203,61 |
SEK |
2024-09-04 |
|
207,62 |
SEK |
2024-09-03 |
|
208,97 |
SEK |
2024-08-30 |
|
208,71 |
SEK |
2024-08-29 |
|
207,34 |
SEK |
2024-08-28 |
|
206,58 |
SEK |
2024-08-27 |
|
208,33 |
SEK |
2024-08-26 |
|
209,10 |
SEK |
2024-08-23 |
|
209,89 |
SEK |
2024-08-22 |
|
208,70 |
SEK |
2024-08-21 |
|
209,57 |
SEK |
2024-08-20 |
|
209,63 |
SEK |
2024-08-19 |
|
210,77 |
SEK |
2024-08-16 |
|
210,64 |
SEK |
2024-08-15 |
|
205,39 |
SEK |
2024-08-14 |
|
206,30 |
SEK |
2024-08-13 |
|
203,63 |
SEK |
2024-08-12 |
|
202,43 |
SEK |
2024-08-09 |
|
201,04 |
SEK |
2024-08-08 |
|
201,30 |
SEK |
2024-08-07 |
|
199,25 |
SEK |
2024-08-06 |
|
195,58 |
SEK |
2024-08-05 |
|
204,21 |
SEK |
2024-08-02 |
|
215,93 |
SEK |
2024-08-01 |
|
213,86 |
SEK |
2024-07-31 |
|
213,90 |
SEK |
2024-07-30 |
|
216,00 |
SEK |
2024-07-29 |
|
213,41 |
SEK |
2024-07-26 |
|
211,75 |
SEK |
2024-07-25 |
|
215,80 |
SEK |
2024-07-24 |
|
219,00 |
SEK |
2024-07-23 |
|
216,54 |
SEK |
2024-07-22 |
|
214,99 |
SEK |
2024-07-19 |
|
213,78 |
SEK |
2024-07-18 |
|
214,25 |
SEK |
2024-07-17 |
|
219,09 |
SEK |
2024-07-16 |
|
218,03 |
SEK |
2024-07-15 |
|
216,41 |
SEK |
2024-07-12 |
|
215,85 |
SEK |
2024-07-11 |
|
215,43 |
SEK |
2024-07-10 |
|
215,65 |
SEK |
2024-07-09 |
|
213,84 |
SEK |
2024-07-08 |
|
212,95 |
SEK |
2024-07-05 |
|
212,14 |
SEK |
2024-07-03 |
|
211,81 |
SEK |
2024-07-02 |
|
210,50 |
SEK |
2024-07-01 |
|
213,55 |
SEK |
2024-06-28 |
|
212,05 |
SEK |
2024-06-27 |
|
211,45 |
SEK |
2024-06-26 |
|
209,28 |
SEK |
2024-06-25 |
|
208,80 |
SEK |
2024-06-24 |
|
210,60 |
SEK |
2024-06-20 |
|
209,92 |
SEK |
2024-06-18 |
|
210,45 |
SEK |
2024-06-17 |
|
211,07 |
SEK |
2024-06-14 |
|
208,03 |
SEK |
2024-06-13 |
|
203,95 |
SEK |
2024-06-12 |
|
202,90 |
SEK |
2024-06-11 |
|
203,08 |
SEK |
2024-06-10 |
|
203,42 |
SEK |
2024-06-07 |
|
199,27 |
SEK |
2024-06-05 |
|
198,99 |
SEK |
2024-06-04 |
|
200,26 |
SEK |
2024-06-03 |
|
199,20 |
SEK |
2024-05-31 |
|
202,25 |
SEK |
2024-05-30 |
|
203,55 |
SEK |
2024-05-29 |
|
202,97 |
SEK |
2024-05-28 |
|
204,74 |
SEK |
2024-05-24 |
|
206,63 |
SEK |
2024-05-23 |
|
207,12 |
SEK |
2024-05-22 |
|
205,35 |
SEK |
2024-05-21 |
|
205,96 |
SEK |
2024-05-20 |
|
205,64 |
SEK |
2024-05-17 |
|
206,46 |
SEK |
2024-05-16 |
|
205,19 |
SEK |
2024-05-15 |
|
203,48 |
SEK |
2024-05-14 |
|
203,53 |
SEK |
2024-05-13 |
|
203,93 |
SEK |
2024-05-10 |
|
203,06 |
SEK |
2024-05-08 |
|
201,59 |
SEK |
2024-05-07 |
|
199,33 |
SEK |
2024-05-06 |
|
198,47 |
SEK |
2024-05-03 |
|
196,22 |
SEK |
2024-05-02 |
|
200,64 |
SEK |
2024-04-30 |
|
199,54 |
SEK |
2024-04-29 |
|
199,10 |
SEK |
2024-04-26 |
|
194,90 |
SEK |
2024-04-25 |
|
197,22 |
SEK |
2024-04-24 |
|
194,96 |
SEK |
2024-04-23 |
|
193,87 |
SEK |
2024-04-22 |
|
195,09 |
SEK |
2024-04-19 |
|
196,37 |
SEK |
2024-04-18 |
|
199,01 |
SEK |
2024-04-17 |
|
198,21 |
SEK |
2024-04-16 |
|
201,34 |
SEK |
2024-04-15 |
|
201,74 |
SEK |
2024-04-12 |
|
198,84 |
SEK |
2024-04-11 |
|
198,43 |
SEK |
2024-04-10 |
|
196,81 |
SEK |
2024-04-09 |
|
196,96 |
SEK |
2024-04-08 |
|
198,37 |
SEK |
2024-04-05 |
|
198,69 |
SEK |
2024-04-04 |
|
199,56 |
SEK |
2024-04-03 |
|
199,11 |
SEK |
2024-04-02 |
|
201,12 |
SEK |
2024-03-28 |
|
199,25 |
SEK |
2024-03-27 |
|
199,68 |
SEK |
2024-03-26 |
|
199,22 |
SEK |
2024-03-25 |
|
199,10 |
SEK |
2024-03-22 |
|
198,00 |
SEK |
2024-03-21 |
|
195,42 |
SEK |
2024-03-20 |
|
193,23 |
SEK |
2024-03-19 |
|
193,71 |
SEK |
2024-03-18 |
|
191,13 |
SEK |
2024-03-15 |
|
191,80 |
SEK |
2024-03-14 |
|
190,54 |
SEK |
2024-03-13 |
|
190,33 |
SEK |
2024-03-12 |
|
187,98 |
SEK |
2024-03-11 |
|
190,52 |
SEK |
2024-03-08 |
|
189,48 |
SEK |
2024-03-07 |
|
189,14 |
SEK |
2024-03-06 |
|
190,56 |
SEK |
2024-03-05 |
|
191,04 |
SEK |
2024-03-04 |
|
190,14 |
SEK |
2024-03-01 |
|
188,61 |
SEK |
2024-02-29 |
|
187,79 |
SEK |
2024-02-28 |
|
187,93 |
SEK |
2024-02-27 |
|
188,78 |
SEK |
2024-02-26 |
|
189,60 |
SEK |
2024-02-23 |
|
188,23 |
SEK |
2024-02-22 |
|
184,51 |
SEK |
2024-02-21 |
|
185,32 |
SEK |
2024-02-20 |
|
189,46 |
SEK |
2024-02-16 |
|
189,12 |
SEK |
2024-02-15 |
|
190,51 |
SEK |
2024-02-14 |
|
189,29 |
SEK |
2024-02-13 |
|
189,96 |
SEK |
2024-02-12 |
|
190,22 |
SEK |
2024-02-09 |
|
189,19 |
SEK |
2024-02-08 |
|
188,12 |
SEK |
2024-02-07 |
|
189,16 |
SEK |
2024-02-06 |
|
189,33 |
SEK |
2024-02-05 |
|
185,04 |
SEK |
2024-02-02 |
|
183,03 |
SEK |
2024-02-01 |
|
182,30 |
SEK |
2024-01-31 |
|
185,86 |
SEK |
2024-01-30 |
|
185,73 |
SEK |
2024-01-29 |
|
184,00 |
SEK |
2024-01-26 |
|
184,53 |
SEK |
2024-01-25 |
|
184,24 |
SEK |
2024-01-24 |
|
184,51 |
SEK |
2024-01-23 |
|
183,80 |
SEK |
2024-01-22 |
|
181,47 |
SEK |
2024-01-19 |
|
179,82 |
SEK |
2024-01-18 |
|
179,01 |
SEK |
2024-01-17 |
|
179,12 |
SEK |
2024-01-16 |
|
176,91 |
SEK |
2024-01-12 |
|
176,76 |
SEK |
2024-01-11 |
|
175,07 |
SEK |
2024-01-10 |
|
174,14 |
SEK |
2024-01-09 |
|
172,29 |
SEK |
2024-01-08 |
|
171,69 |
SEK |
2024-01-05 |
|
171,88 |
SEK |
2024-01-04 |
|
172,75 |
SEK |
2024-01-03 |
|
172,15 |
SEK |
2024-01-02 |
|
172,68 |
SEK |
2023-12-29 |
|
170,71 |
SEK |
2023-12-28 |
|
170,69 |
SEK |
2023-12-27 |
|
170,50 |
SEK |
2023-12-22 |
|
171,74 |
SEK |
2023-12-21 |
|
173,67 |
SEK |
2023-12-20 |
|
173,64 |
SEK |
2023-12-19 |
|
172,67 |
SEK |
2023-12-18 |
|
173,61 |
SEK |
2023-12-15 |
|
173,35 |
SEK |
2023-12-14 |
|
174,39 |
SEK |
2023-12-13 |
|
173,65 |
SEK |
2023-12-12 |
|
173,01 |
SEK |
2023-12-11 |
|
172,20 |
SEK |
2023-12-08 |
|
170,81 |
SEK |
2023-12-07 |
|
170,96 |
SEK |
2023-12-06 |
|
170,01 |
SEK |
2023-12-05 |
|
169,22 |
SEK |
2023-12-04 |
|
170,28 |
SEK |
2023-12-01 |
|
170,09 |
SEK |
2023-11-30 |
|
168,79 |
SEK |
2023-11-29 |
|
167,65 |
SEK |
2023-11-28 |
|
169,74 |
SEK |
2023-11-27 |
|
169,91 |
SEK |
2023-11-24 |
|
170,71 |
SEK |
2023-11-22 |
|
168,40 |
SEK |
2023-11-21 |
|
169,05 |
SEK |
2023-11-20 |
|
169,97 |
SEK |
2023-11-17 |
|
169,64 |
SEK |
2023-11-16 |
|
170,13 |
SEK |
2023-11-15 |
|
170,79 |
SEK |
2023-11-14 |
|
170,18 |
SEK |
2023-11-13 |
|
169,73 |
SEK |
2023-11-10 |
|
169,86 |
SEK |
2023-11-09 |
|
171,26 |
SEK |
2023-11-08 |
|
169,88 |
SEK |
2023-11-07 |
|
168,28 |
SEK |
2023-11-06 |
|
168,69 |
SEK |
2023-11-03 |
|
169,71 |
SEK |
2023-11-02 |
|
167,26 |
SEK |
2023-11-01 |
|
165,75 |
SEK |
2023-10-31 |
|
164,39 |
SEK |
2023-10-30 |
|
163,88 |
SEK |
2023-10-27 |
|
165,71 |
SEK |
2023-10-26 |
|
167,25 |
SEK |
2023-10-25 |
|
168,44 |
SEK |
2023-10-24 |
|
166,98 |
SEK |
2023-10-23 |
|
167,83 |
SEK |
2023-10-20 |
|
170,19 |
SEK |
2023-10-19 |
|
172,06 |
SEK |
2023-10-18 |
|
171,01 |
SEK |
2023-10-17 |
|
171,90 |
SEK |
2023-10-16 |
|
173,13 |
SEK |
2023-10-13 |
|
172,59 |
SEK |
2023-10-12 |
|
171,30 |
SEK |
2023-10-11 |
|
170,38 |
SEK |
2023-10-10 |
|
170,10 |
SEK |
2023-10-09 |
|
168,44 |
SEK |
2023-10-06 |
|
167,87 |
SEK |
2023-10-05 |
|
167,96 |
SEK |
2023-10-04 |
|
169,36 |
SEK |
2023-10-03 |
|
168,96 |
SEK |
2023-10-02 |
|
169,07 |
SEK |
2023-09-29 |
|
168,21 |
SEK |
2023-09-28 |
|
168,86 |
SEK |
2023-09-27 |
|
168,92 |
SEK |
2023-09-26 |
|
170,76 |
SEK |
2023-09-25 |
|
172,13 |
SEK |
2023-09-22 |
|
173,66 |
SEK |
2023-09-21 |
|
175,72 |
SEK |
2023-09-20 |
|
176,35 |
SEK |
2023-09-19 |
|
178,80 |
SEK |
2023-09-18 |
|
179,01 |
SEK |
2023-09-15 |
|
179,46 |
SEK |
2023-09-14 |
|
177,56 |
SEK |
2023-09-13 |
|
178,35 |
SEK |
2023-09-12 |
|
178,08 |
SEK |
2023-09-11 |
|
177,67 |
SEK |
2023-09-08 |
|
177,86 |
SEK |
2023-09-07 |
|
178,55 |
SEK |
2023-09-06 |
|
178,93 |
SEK |
2023-09-05 |
|
178,54 |
SEK |
2023-09-01 |
|
177,92 |
SEK |
2023-08-31 |
|
175,17 |
SEK |
2023-08-30 |
|
175,32 |
SEK |
2023-08-29 |
|
174,49 |
SEK |
2023-08-28 |
|
173,82 |
SEK |
2023-08-25 |
|
175,10 |
SEK |
2023-08-24 |
|
173,03 |
SEK |
2023-08-23 |
|
172,49 |
SEK |
2023-08-22 |
|
171,73 |
SEK |
2023-08-21 |
|
170,36 |
SEK |
2023-08-18 |
|
171,58 |
SEK |
2023-08-17 |
|
172,28 |
SEK |
2023-08-16 |
|
172,16 |
SEK |
2023-08-15 |
|
172,47 |
SEK |
2023-08-14 |
|
171,47 |
SEK |
2023-08-11 |
|
169,90 |
SEK |
2023-08-10 |
|
170,57 |
SEK |
2023-08-09 |
|
171,12 |
SEK |
2023-08-08 |
|
169,51 |
SEK |
2023-08-07 |
|
169,37 |
SEK |
2023-08-04 |
|
172,20 |
SEK |
2023-08-03 |
|
172,80 |
SEK |
2023-08-02 |
|
173,53 |
SEK |
2023-08-01 |
|
172,22 |
SEK |
2023-07-31 |
|
172,07 |
SEK |
2023-07-28 |
|
172,51 |
SEK |
2023-07-27 |
|
170,58 |
SEK |
2023-07-26 |
|
170,64 |
SEK |
2023-07-25 |
|
169,52 |
SEK |
2023-07-24 |
|
169,76 |
SEK |
2023-07-21 |
|
168,65 |
SEK |
2023-07-20 |
|
167,96 |
SEK |
2023-07-19 |
|
166,69 |
SEK |
2023-07-18 |
|
166,27 |
SEK |
2023-07-17 |
|
166,00 |
SEK |
2023-07-14 |
|
164,66 |
SEK |
2023-07-13 |
|
167,56 |
SEK |
2023-07-12 |
|
168,37 |
SEK |
2023-07-11 |
|
169,39 |
SEK |
2023-07-10 |
|
171,46 |
SEK |
2023-07-07 |
|
171,17 |
SEK |
2023-07-06 |
|
171,78 |
SEK |
2023-07-05 |
|
171,62 |
SEK |
2023-07-03 |
|
170,82 |
SEK |
2023-06-30 |
|
170,69 |
SEK |
2023-06-29 |
|
168,55 |
SEK |
2023-06-28 |
|
166,51 |
SEK |
2023-06-27 |
|
167,20 |
SEK |
2023-06-26 |
|
166,77 |
SEK |
2023-06-22 |
|
168,09 |
SEK |
2023-06-21 |
|
169,89 |
SEK |
2023-06-20 |
|
168,45 |
SEK |
2023-06-16 |
|
167,21 |
SEK |
2023-06-15 |
|
166,28 |
SEK |
2023-06-14 |
|
167,40 |
SEK |
2023-06-13 |
|
166,06 |
SEK |
2023-06-12 |
|
166,84 |
SEK |
2023-06-09 |
|
165,01 |
SEK |
2023-06-08 |
|
167,20 |
SEK |
2023-06-07 |
|
167,85 |
SEK |
2023-06-05 |
|
164,22 |
SEK |
2023-06-02 |
|
163,33 |
SEK |
2023-06-01 |
|
163,58 |
SEK |
2023-05-31 |
|
165,38 |
SEK |
2023-05-30 |
|
162,13 |
SEK |
2023-05-26 |
|
160,76 |
SEK |
2023-05-25 |
|
156,83 |
SEK |
2023-05-24 |
|
158,66 |
SEK |
2023-05-23 |
|
158,65 |
SEK |
2023-05-22 |
|
158,98 |
SEK |
2023-05-19 |
|
153,83 |
SEK |
2023-05-17 |
|
152,59 |
SEK |
2023-05-16 |
|
152,11 |
SEK |
2023-05-15 |
|
152,13 |
SEK |
2023-05-12 |
|
151,19 |
SEK |
2023-05-11 |
|
149,57 |
SEK |
2023-05-10 |
|
148,63 |
SEK |
2023-05-09 |
|
147,47 |
SEK |
2023-05-08 |
|
147,95 |
SEK |
2023-05-05 |
|
147,48 |
SEK |
2023-05-04 |
|
149,60 |
SEK |
2023-05-03 |
|
151,48 |
SEK |
2023-05-02 |
|
150,06 |
SEK |
2023-04-28 |
|
148,08 |
SEK |
2023-04-27 |
|
147,29 |
SEK |
2023-04-26 |
|
148,85 |
SEK |
2023-04-25 |
|
149,52 |
SEK |
2023-04-24 |
|
149,92 |
SEK |
2023-04-21 |
|
149,47 |
SEK |
2023-04-20 |
|
149,32 |
SEK |
2023-04-19 |
|
150,22 |
SEK |
2023-04-18 |
|
149,82 |
SEK |
2023-04-17 |
|
149,72 |
SEK |
2023-04-14 |
|
147,80 |
SEK |
2023-04-13 |
|
148,68 |
SEK |
2023-04-12 |
|
150,03 |
SEK |
2023-04-11 |
|
148,84 |
SEK |
2023-04-06 |
|
148,38 |
SEK |
2023-04-05 |
|
149,45 |
SEK |
2023-04-04 |
|
149,57 |
SEK |
2023-04-03 |
|
147,76 |
SEK |
2023-03-31 |
|
146,92 |
SEK |
2023-03-30 |
|
146,52 |
SEK |
2023-03-29 |
|
144,11 |
SEK |
2023-03-28 |
|
146,05 |
SEK |
2023-03-27 |
|
144,65 |
SEK |
2023-03-24 |
|
144,76 |
SEK |
2023-03-23 |
|
145,52 |
SEK |
2023-03-22 |
|
143,60 |
SEK |
2023-03-21 |
|
143,50 |
SEK |
2023-03-20 |
|
144,71 |
SEK |
2023-03-17 |
|
144,24 |
SEK |
2023-03-16 |
|
142,86 |
SEK |
2023-03-15 |
|
143,64 |
SEK |
2023-03-14 |
|
142,60 |
SEK |
2023-03-13 |
|
144,58 |
SEK |
2023-03-10 |
|
150,35 |
SEK |
2023-03-09 |
|
149,42 |
SEK |
2023-03-08 |
|
149,94 |
SEK |
2023-03-07 |
|
149,13 |
SEK |
2023-03-06 |
|
147,68 |
SEK |
2023-03-03 |
|
144,68 |
SEK |
2023-03-02 |
|
144,54 |
SEK |
2023-03-01 |
|
144,38 |
SEK |
2023-02-28 |
|
145,94 |
SEK |
2023-02-27 |
|
144,75 |
SEK |
2023-02-24 |
|
146,91 |
SEK |
2023-02-23 |
|
144,77 |
SEK |
2023-02-22 |
|
146,02 |
SEK |
2023-02-21 |
|
149,92 |
SEK |
2023-02-17 |
|
150,92 |
SEK |
2023-02-16 |
|
151,09 |
SEK |
2023-02-15 |
|
150,25 |
SEK |
2023-02-14 |
|
150,45 |
SEK |
2023-02-13 |
|
148,91 |
SEK |
2023-02-10 |
|
150,59 |
SEK |
2023-02-09 |
|
154,73 |
SEK |
2023-02-08 |
|
153,76 |
SEK |
2023-02-07 |
|
153,65 |
SEK |
2023-02-06 |
|
153,52 |
SEK |
2023-02-03 |
|
152,80 |
SEK |
2023-02-02 |
|
149,75 |
SEK |
2023-02-01 |
|
148,27 |
SEK |
2023-01-31 |
|
147,59 |
SEK |
2023-01-30 |
|
147,10 |
SEK |
2023-01-27 |
|
145,32 |
SEK |
2023-01-26 |
|
141,90 |
SEK |
2023-01-25 |
|
144,62 |
SEK |
2023-01-24 |
|
143,74 |
SEK |
2023-01-23 |
|
141,95 |
SEK |
2023-01-20 |
|
141,04 |
SEK |
2023-01-19 |
|
143,65 |
SEK |
2023-01-18 |
|
144,62 |
SEK |
2023-01-17 |
|
143,55 |
SEK |
2023-01-13 |
|
143,91 |
SEK |
2023-01-12 |
|
143,04 |
SEK |
2023-01-11 |
|
140,72 |
SEK |
2023-01-10 |
|
141,71 |
SEK |
2023-01-09 |
|
141,04 |
SEK |
2023-01-05 |
|
140,61 |
SEK |
2023-01-04 |
|
140,92 |
SEK |
2023-01-03 |
|
138,13 |
SEK |
2022-12-30 |
|
139,36 |
SEK |
2022-12-29 |
|
138,70 |
SEK |
2022-12-28 |
|
138,76 |
SEK |
2022-12-27 |
|
138,76 |
SEK |
2022-12-23 |
|
139,18 |
SEK |
2022-12-22 |
|
139,41 |
SEK |
2022-12-21 |
|
137,73 |
SEK |
2022-12-20 |
|
138,19 |
SEK |
2022-12-19 |
|
139,69 |
SEK |
2022-12-16 |
|
139,40 |
SEK |
2022-12-15 |
|
143,94 |
SEK |
2022-12-14 |
|
145,56 |
SEK |
2022-12-13 |
|
141,56 |
SEK |
2022-12-12 |
|
142,14 |
SEK |
2022-12-09 |
|
141,63 |
SEK |
2022-12-08 |
|
140,39 |
SEK |
2022-12-07 |
|
142,39 |
SEK |
2022-12-06 |
|
143,58 |
SEK |
2022-12-05 |
|
145,20 |
SEK |
2022-12-02 |
|
146,68 |
SEK |
2022-12-01 |
|
143,50 |
SEK |
2022-11-30 |
|
143,91 |
SEK |
2022-11-29 |
|
144,61 |
SEK |
2022-11-28 |
|
145,34 |
SEK |
2022-11-25 |
|
145,79 |
SEK |
2022-11-23 |
|
146,01 |
SEK |
2022-11-22 |
|
146,40 |
SEK |
2022-11-21 |
|
145,94 |
SEK |
2022-11-18 |
|
143,99 |
SEK |
2022-11-17 |
|
144,69 |
SEK |
2022-11-16 |
|
145,35 |
SEK |
2022-11-15 |
|
144,37 |
SEK |
2022-11-14 |
|
143,39 |
SEK |
2022-11-11 |
|
144,56 |
SEK |
2022-11-10 |
|
141,03 |
SEK |
2022-11-09 |
|
141,69 |
SEK |
2022-11-08 |
|
140,12 |
SEK |
2022-11-07 |
|
140,68 |
SEK |
2022-11-04 |
|
142,78 |
SEK |
2022-11-03 |
|
146,02 |
SEK |
2022-11-02 |
|
146,47 |
SEK |
2022-11-01 |
|
147,57 |
SEK |
2022-10-31 |
|
145,57 |
SEK |
2022-10-28 |
|
144,98 |
SEK |
2022-10-27 |
|
145,40 |
SEK |
2022-10-26 |
|
146,95 |
SEK |
2022-10-25 |
|
147,63 |
SEK |
2022-10-24 |
|
145,44 |
SEK |
2022-10-21 |
|
145,75 |
SEK |
2022-10-20 |
|
145,53 |
SEK |
2022-10-19 |
|
146,91 |
SEK |
2022-10-18 |
|
145,91 |
SEK |
2022-10-17 |
|
146,72 |
SEK |
2022-10-14 |
|
142,32 |
SEK |
2022-10-13 |
|
145,41 |
SEK |
2022-10-12 |
|
143,92 |
SEK |
2022-10-11 |
|
145,68 |
SEK |
2022-10-10 |
|
146,24 |
SEK |
2022-10-07 |
|
149,19 |
SEK |
2022-10-06 |
|
146,56 |
SEK |
2022-10-05 |
|
146,43 |
SEK |
2022-10-04 |
|
142,83 |
SEK |
2022-10-03 |
|
143,52 |
SEK |
2022-09-30 |
|
145,60 |
SEK |
2022-09-29 |
|
147,46 |
SEK |
2022-09-28 |
|
148,44 |
SEK |
2022-09-27 |
|
147,56 |
SEK |
2022-09-26 |
|
146,76 |
SEK |
2022-09-23 |
|
146,87 |
SEK |
2022-09-22 |
|
150,24 |
SEK |
2022-09-21 |
|
147,50 |
SEK |
2022-09-20 |
|
147,32 |
SEK |
2022-09-19 |
|
146,37 |
SEK |
2022-09-16 |
|
149,31 |
SEK |
2022-09-15 |
|
149,19 |
SEK |
2022-09-14 |
|
150,05 |
SEK |
2022-09-13 |
|
152,88 |
SEK |
2022-09-12 |
|
152,65 |
SEK |
2022-09-09 |
|
151,72 |
SEK |
2022-09-08 |
|
149,27 |
SEK |
2022-09-07 |
|
149,97 |
SEK |
2022-09-06 |
|
151,20 |
SEK |
2022-09-02 |
|
149,77 |
SEK |
2022-09-01 |
|
151,78 |
SEK |
2022-08-31 |
|
152,31 |
SEK |
2022-08-30 |
|
152,66 |
SEK |
2022-08-29 |
|
157,16 |
SEK |
2022-08-26 |
|
157,48 |
SEK |
2022-08-25 |
|
157,03 |
SEK |
2022-08-24 |
|
156,89 |
SEK |
2022-08-23 |
|
159,53 |
SEK |
2022-08-22 |
|
160,63 |
SEK |
2022-08-19 |
|
160,42 |
SEK |
2022-08-18 |
|
160,18 |
SEK |
2022-08-17 |
|
159,92 |
SEK |
2022-08-16 |
|
159,11 |
SEK |
2022-08-15 |
|
154,88 |
SEK |
2022-08-12 |
|
153,20 |
SEK |
2022-08-11 |
|
152,22 |
SEK |
2022-08-10 |
|
150,42 |
SEK |
2022-08-09 |
|
153,42 |
SEK |
2022-08-08 |
|
151,96 |
SEK |
2022-08-05 |
|
152,59 |
SEK |
2022-08-04 |
|
152,08 |
SEK |
2022-08-03 |
|
150,35 |
SEK |
2022-08-02 |
|
149,89 |
SEK |
2022-08-01 |
|
151,20 |
SEK |
2022-07-29 |
|
149,07 |
SEK |
2022-07-28 |
|
147,62 |
SEK |
2022-07-27 |
|
145,92 |
SEK |
2022-07-26 |
|
145,01 |
SEK |
2022-07-25 |
|
147,05 |
SEK |
2022-07-22 |
|
146,57 |
SEK |
2022-07-21 |
|
145,31 |
SEK |
2022-07-20 |
|
142,65 |
SEK |
2022-07-19 |
|
145,68 |
SEK |
2022-07-18 |
|
146,06 |
SEK |
2022-07-15 |
|
142,84 |
SEK |
2022-07-14 |
|
143,69 |
SEK |
2022-07-13 |
|
146,33 |
SEK |
2022-07-12 |
|
147,72 |
SEK |
2022-07-11 |
|
147,22 |
SEK |
2022-07-08 |
|
147,54 |
SEK |
2022-07-07 |
|
146,12 |
SEK |
2022-07-06 |
|
141,88 |
SEK |
2022-07-05 |
|
141,38 |
SEK |
2022-07-01 |
|
137,81 |
SEK |
2022-06-30 |
|
139,72 |
SEK |
2022-06-29 |
|
142,17 |
SEK |
2022-06-28 |
|
141,48 |
SEK |
2022-06-27 |
|
137,43 |
SEK |
2022-06-23 |
|
135,14 |
SEK |
2022-06-22 |
|
134,93 |
SEK |
2022-06-21 |
|
134,03 |
SEK |
2022-06-17 |
|
134,25 |
SEK |
2022-06-16 |
|
136,87 |
SEK |
2022-06-15 |
|
135,87 |
SEK |
2022-06-14 |
|
137,01 |
SEK |
2022-06-13 |
|
140,16 |
SEK |
2022-06-10 |
|
144,14 |
SEK |
2022-06-09 |
|
144,79 |
SEK |
2022-06-08 |
|
143,08 |
SEK |
2022-06-07 |
|
143,09 |
SEK |
2022-06-03 |
|
141,91 |
SEK |
2022-06-02 |
|
144,06 |
SEK |
2022-06-01 |
|
143,05 |
SEK |
2022-05-31 |
|
142,55 |
SEK |
2022-05-27 |
|
137,08 |
SEK |
2022-05-25 |
|
135,02 |
SEK |
2022-05-24 |
|
137,01 |
SEK |
2022-05-23 |
|
138,79 |
SEK |
2022-05-20 |
|
137,04 |
SEK |
2022-05-19 |
|
140,81 |
SEK |
2022-05-18 |
|
141,07 |
SEK |
2022-05-17 |
|
140,93 |
SEK |
2022-05-16 |
|
141,86 |
SEK |
2022-05-13 |
|
137,39 |
SEK |
2022-05-12 |
|
140,60 |
SEK |
2022-05-11 |
|
142,32 |
SEK |
2022-05-10 |
|
142,48 |
SEK |
2022-05-09 |
|
141,81 |
SEK |
2022-05-06 |
|
146,42 |
SEK |
2022-05-05 |
|
145,27 |
SEK |
2022-05-04 |
|
145,74 |
SEK |
2022-05-03 |
|
144,56 |
SEK |
2022-05-02 |
|
147,90 |
SEK |
2022-04-29 |
|
147,04 |
SEK |
2022-04-28 |
|
146,96 |
SEK |
2022-04-27 |
|
146,02 |
SEK |
2022-04-26 |
|
144,07 |
SEK |
2022-04-25 |
|
146,53 |
SEK |
2022-04-22 |
|
150,51 |
SEK |
2022-04-21 |
|
149,88 |
SEK |
2022-04-20 |
|
149,56 |
SEK |
2022-04-19 |
|
150,08 |
SEK |
2022-04-14 |
|
148,47 |
SEK |
2022-04-13 |
|
150,01 |
SEK |
2022-04-12 |
|
149,53 |
SEK |
2022-04-11 |
|
151,39 |
SEK |
2022-04-08 |
|
151,99 |
SEK |
2022-04-07 |
|
151,58 |
SEK |
2022-04-06 |
|
154,52 |
SEK |
2022-04-05 |
|
155,11 |
SEK |
2022-04-04 |
|
152,87 |
SEK |
2022-04-01 |
|
154,39 |
SEK |
2022-03-31 |
|
154,40 |
SEK |
2022-03-30 |
|
154,90 |
SEK |
2022-03-29 |
|
156,47 |
SEK |
2022-03-28 |
|
153,32 |
SEK |
2022-03-25 |
|
151,46 |
SEK |
2022-03-24 |
|
153,52 |
SEK |
2022-03-23 |
|
154,27 |
SEK |
2022-03-22 |
|
152,51 |
SEK |
2022-03-21 |
|
151,09 |
SEK |
2022-03-18 |
|
147,91 |
SEK |
2022-03-17 |
|
147,92 |
SEK |
2022-03-16 |
|
145,51 |
SEK |
2022-03-15 |
|
146,14 |
SEK |
2022-03-14 |
|
149,28 |
SEK |
2022-03-11 |
|
148,16 |
SEK |
2022-03-10 |
|
148,06 |
SEK |
2022-03-09 |
|
148,58 |
SEK |
2022-03-08 |
|
152,36 |
SEK |
2022-03-07 |
|
154,45 |
SEK |
2022-03-04 |
|
155,16 |
SEK |
2022-03-03 |
|
153,24 |
SEK |
2022-03-02 |
|
152,34 |
SEK |
2022-03-01 |
|
150,03 |
SEK |
2022-02-28 |
|
147,48 |
SEK |
2022-02-25 |
|
144,99 |
SEK |
2022-02-24 |
|
145,57 |
SEK |
2022-02-23 |
|
146,67 |
SEK |
2022-02-22 |
|
148,60 |
SEK |
2022-02-18 |
|
150,52 |
SEK |
2022-02-17 |
|
150,01 |
SEK |
2022-02-16 |
|
151,05 |
SEK |
2022-02-15 |
|
150,25 |
SEK |
2022-02-14 |
|
151,92 |
SEK |
2022-02-11 |
|
153,73 |
SEK |
2022-02-10 |
|
151,50 |
SEK |
2022-02-09 |
|
148,76 |
SEK |
2022-02-08 |
|
150,08 |
SEK |
2022-02-07 |
|
149,58 |
SEK |
2022-02-04 |
|
149,45 |
SEK |
2022-02-03 |
|
152,82 |
SEK |
2022-02-02 |
|
151,92 |
SEK |
2022-02-01 |
|
151,49 |
SEK |
2022-01-31 |
|
146,44 |
SEK |
2022-01-28 |
|
148,36 |
SEK |
2022-01-27 |
|
147,82 |
SEK |
2022-01-26 |
|
145,14 |
SEK |
2022-01-25 |
|
145,03 |
SEK |
2022-01-24 |
|
148,13 |
SEK |
2022-01-21 |
|
152,10 |
SEK |
2022-01-20 |
|
152,98 |
SEK |
2022-01-19 |
|
151,56 |
SEK |
2022-01-18 |
|
152,23 |
SEK |
2022-01-14 |
|
154,53 |
SEK |
2022-01-13 |
|
156,31 |
SEK |
2022-01-12 |
|
154,52 |
SEK |
2022-01-11 |
|
153,45 |
SEK |
2022-01-10 |
|
156,56 |
SEK |
2022-01-07 |
|
159,97 |
SEK |
2022-01-05 |
|
162,80 |
SEK |
2022-01-04 |
|
162,15 |
SEK |
2022-01-03 |
|
162,68 |
SEK |
2021-12-30 |
|
162,32 |
SEK |
2021-12-29 |
|
163,20 |
SEK |
2021-12-28 |
|
162,36 |
SEK |
2021-12-27 |
|
161,46 |
SEK |
2021-12-23 |
|
159,16 |
SEK |
2021-12-22 |
|
157,30 |
SEK |
2021-12-21 |
|
155,80 |
SEK |
2021-12-20 |
|
156,97 |
SEK |
2021-12-17 |
|
160,05 |
SEK |
2021-12-16 |
|
158,39 |
SEK |
2021-12-15 |
|
159,09 |
SEK |
2021-12-14 |
|
160,95 |
SEK |
2021-12-13 |
|
161,08 |
SEK |
2021-12-10 |
|
161,49 |
SEK |
2021-12-09 |
|
161,23 |
SEK |
2021-12-08 |
|
161,94 |
SEK |
2021-12-07 |
|
156,77 |
SEK |
2021-12-06 |
|
158,53 |
SEK |
2021-12-03 |
|
157,05 |
SEK |
2021-12-02 |
|
159,53 |
SEK |
2021-12-01 |
|
159,89 |
SEK |
2021-11-30 |
|
161,54 |
SEK |
2021-11-29 |
|
161,09 |
SEK |
2021-11-26 |
|
162,02 |
SEK |
2021-11-24 |
|
161,61 |
SEK |
2021-11-23 |
|
163,41 |
SEK |
2021-11-22 |
|
162,14 |
SEK |
2021-11-19 |
|
160,66 |
SEK |
2021-11-18 |
|
159,51 |
SEK |
2021-11-17 |
|
160,04 |
SEK |
2021-11-16 |
|
157,96 |
SEK |
2021-11-15 |
|
156,26 |
SEK |
2021-11-12 |
|
155,75 |
SEK |
2021-11-11 |
|
154,94 |
SEK |
2021-11-10 |
|
153,52 |
SEK |
2021-11-09 |
|
155,15 |
SEK |
2021-11-08 |
|
155,19 |
SEK |
2021-11-05 |
|
153,69 |
SEK |
2021-11-04 |
|
151,11 |
SEK |
2021-11-03 |
|
151,29 |
SEK |
2021-11-02 |
|
149,97 |
SEK |
2021-11-01 |
|
149,56 |
SEK |
2021-10-29 |
|
149,22 |
SEK |
2021-10-28 |
|
149,56 |
SEK |
2021-10-27 |
|
149,43 |
SEK |
2021-10-26 |
|
148,66 |
SEK |
2021-10-25 |
|
148,05 |
SEK |
2021-10-22 |
|
147,32 |
SEK |
2021-10-21 |
|
147,68 |
SEK |
2021-10-20 |
|
146,88 |
SEK |
2021-10-19 |
|
146,47 |
SEK |
2021-10-18 |
|
145,82 |
SEK |
2021-10-15 |
|
144,54 |
SEK |
2021-10-14 |
|
143,34 |
SEK |
2021-10-13 |
|
143,26 |
SEK |
2021-10-12 |
|
144,78 |
SEK |
2021-10-11 |
|
144,89 |
SEK |
2021-10-08 |
|
146,12 |
SEK |
2021-10-07 |
|
142,29 |
SEK |
2021-10-06 |
|
141,75 |
SEK |
2021-10-05 |
|
141,78 |
SEK |
2021-10-04 |
|
141,82 |
SEK |
2021-10-01 |
|
144,56 |
SEK |
2021-09-30 |
|
144,30 |
SEK |
2021-09-29 |
|
144,32 |
SEK |
2021-09-28 |
|
145,45 |
SEK |
2021-09-27 |
|
145,86 |
SEK |
2021-09-24 |
|
145,19 |
SEK |
2021-09-23 |
|
143,67 |
SEK |
2021-09-22 |
|
143,67 |
SEK |
2021-09-21 |
|
144,25 |
SEK |
2021-09-20 |
|
146,15 |
SEK |
2021-09-17 |
|
145,87 |
SEK |
2021-09-16 |
|
144,40 |
SEK |
2021-09-15 |
|
144,94 |
SEK |
2021-09-14 |
|
146,07 |
SEK |
2021-09-13 |
|
146,90 |
SEK |
2021-09-10 |
|
148,05 |
SEK |
2021-09-09 |
|
147,64 |
SEK |
2021-09-08 |
|
147,22 |
SEK |
2021-09-07 |
|
147,08 |
SEK |
2021-09-03 |
|
148,22 |
SEK |
2021-09-02 |
|
148,35 |
SEK |
2021-09-01 |
|
147,93 |
SEK |
2021-08-31 |
|
148,51 |
SEK |
2021-08-30 |
|
147,51 |
SEK |
2021-08-27 |
|
148,42 |
SEK |
2021-08-26 |
|
148,28 |
SEK |
2021-08-25 |
|
147,93 |
SEK |
2021-08-24 |
|
147,80 |
SEK |
2021-08-23 |
|
147,82 |
SEK |
2021-08-20 |
|
145,52 |
SEK |
2021-08-19 |
|
146,12 |
SEK |
2021-08-18 |
|
145,68 |
SEK |
2021-08-17 |
|
145,28 |
SEK |
2021-08-16 |
|
146,05 |
SEK |
2021-08-13 |
|
145,49 |
SEK |
2021-08-12 |
|
145,98 |
SEK |
2021-08-11 |
|
146,60 |
SEK |
2021-08-10 |
|
145,87 |
SEK |
2021-08-09 |
|
145,29 |
SEK |
2021-08-06 |
|
144,49 |
SEK |
2021-08-05 |
|
143,24 |
SEK |
2021-08-04 |
|
142,70 |
SEK |
2021-08-03 |
|
143,49 |
SEK |
2021-08-02 |
|
143,57 |
SEK |
2021-07-30 |
|
144,48 |
SEK |
2021-07-29 |
|
144,96 |
SEK |
2021-07-28 |
|
144,44 |
SEK |
2021-07-27 |
|
145,44 |
SEK |
2021-07-26 |
|
145,45 |
SEK |
2021-07-23 |
|
143,94 |
SEK |
2021-07-22 |
|
143,56 |
SEK |
2021-07-21 |
|
142,30 |
SEK |
2021-07-20 |
|
140,37 |
SEK |
2021-07-19 |
|
143,46 |
SEK |
2021-07-16 |
|
143,50 |
SEK |
2021-07-15 |
|
143,81 |
SEK |
2021-07-14 |
|
143,55 |
SEK |
2021-07-13 |
|
142,42 |
SEK |
2021-07-12 |
|
141,77 |
SEK |
2021-07-09 |
|
140,30 |
SEK |
2021-07-08 |
|
142,88 |
SEK |
2021-07-07 |
|
141,21 |
SEK |
2021-07-06 |
|
140,33 |
SEK |
2021-07-02 |
|
139,10 |
SEK |
2021-07-01 |
|
138,10 |
SEK |
2021-06-30 |
|
138,69 |
SEK |
2021-06-29 |
|
137,19 |
SEK |
2021-06-28 |
|
136,41 |
SEK |
2021-06-24 |
|
135,61 |
SEK |
2021-06-23 |
|
135,67 |
SEK |
2021-06-22 |
|
135,05 |
SEK |
2021-06-21 |
|
135,82 |
SEK |
2021-06-18 |
|
134,03 |
SEK |
2021-06-17 |
|
131,87 |
SEK |
2021-06-16 |
|
131,45 |
SEK |
2021-06-15 |
|
131,44 |
SEK |
2021-06-14 |
|
131,19 |
SEK |
2021-06-11 |
|
130,21 |
SEK |
2021-06-10 |
|
129,71 |
SEK |
2021-06-09 |
|
129,20 |
SEK |
2021-06-08 |
|
128,51 |
SEK |
2021-06-07 |
|
128,26 |
SEK |
2021-06-04 |
|
127,24 |
SEK |
2021-06-03 |
|
127,96 |
SEK |
2021-06-02 |
|
127,95 |
SEK |
2021-06-01 |
|
128,92 |
SEK |
2021-05-28 |
|
128,04 |
SEK |
2021-05-27 |
|
127,84 |
SEK |
2021-05-26 |
|
127,56 |
SEK |
2021-05-25 |
|
128,20 |
SEK |
2021-05-24 |
|
128,02 |
SEK |
2021-05-21 |
|
126,61 |
SEK |
2021-05-20 |
|
124,45 |
SEK |
2021-05-19 |
|
126,72 |
SEK |
2021-05-18 |
|
127,07 |
SEK |
2021-05-17 |
|
127,28 |
SEK |
2021-05-14 |
|
126,66 |
SEK |
2021-05-12 |
|
126,37 |
SEK |
2021-05-11 |
|
129,13 |
SEK |
2021-05-10 |
|
130,07 |
SEK |
2021-05-07 |
|
129,45 |
SEK |
2021-05-06 |
|
131,34 |
SEK |
2021-05-05 |
|
130,08 |
SEK |
2021-05-04 |
|
132,18 |
SEK |
2021-05-03 |
|
131,97 |
SEK |
2021-04-30 |
|
132,14 |
SEK |
2021-04-29 |
|
132,30 |
SEK |
2021-04-28 |
|
132,10 |
SEK |
2021-04-27 |
|
132,12 |
SEK |
2021-04-26 |
|
131,22 |
SEK |
2021-04-23 |
|
131,19 |
SEK |
2021-04-22 |
|
130,66 |
SEK |
2021-04-21 |
|
130,95 |
SEK |
2021-04-20 |
|
131,66 |
SEK |
2021-04-19 |
|
132,19 |
SEK |
2021-04-16 |
|
131,70 |
SEK |
2021-04-15 |
|
131,55 |
SEK |
2021-04-14 |
|
132,14 |
SEK |
2021-04-13 |
|
131,73 |
SEK |
2021-04-12 |
|
130,52 |
SEK |
2021-04-09 |
|
130,20 |
SEK |
2021-04-08 |
|
129,94 |
SEK |
2021-04-07 |
|
130,82 |
SEK |
2021-04-06 |
|
129,48 |
SEK |
2021-04-01 |
|
128,04 |
SEK |
2021-03-31 |
|
126,76 |
SEK |
2021-03-30 |
|
126,35 |
SEK |
2021-03-29 |
|
125,20 |
SEK |
2021-03-26 |
|
122,88 |
SEK |
2021-03-25 |
|
125,39 |
SEK |
2021-03-24 |
|
125,53 |
SEK |
2021-03-23 |
|
124,40 |
SEK |
2021-03-22 |
|
124,44 |
SEK |
2021-03-19 |
|
125,16 |
SEK |
2021-03-18 |
|
125,25 |
SEK |
2021-03-17 |
|
127,50 |
SEK |
2021-03-16 |
|
126,00 |
SEK |
2021-03-15 |
|
125,47 |
SEK |
2021-03-12 |
|
125,27 |
SEK |
2021-03-11 |
|
124,59 |
SEK |
2021-03-10 |
|
123,80 |
SEK |
2021-03-09 |
|
123,31 |
SEK |
2021-03-08 |
|
120,81 |
SEK |
2021-03-05 |
|
120,59 |
SEK |
2021-03-04 |
|
122,29 |
SEK |
2021-03-03 |
|
124,74 |
SEK |
2021-03-02 |
|
124,06 |
SEK |
2021-03-01 |
|
120,93 |
SEK |
2021-02-26 |
|
121,61 |
SEK |
2021-02-25 |
|
121,40 |
SEK |
2021-02-24 |
|
120,04 |
SEK |
2021-02-23 |
|
122,65 |
SEK |
2021-02-22 |
|
124,28 |
SEK |
2021-02-19 |
|
124,65 |
SEK |
2021-02-18 |
|
125,90 |
SEK |
2021-02-17 |
|
126,38 |
SEK |
2021-02-16 |
|
125,71 |
SEK |
2021-02-12 |
|
125,55 |
SEK |
2021-02-11 |
|
125,71 |
SEK |
2021-02-10 |
|
125,72 |
SEK |
2021-02-09 |
|
126,18 |
SEK |
2021-02-08 |
|
124,99 |
SEK |
2021-02-05 |
|
124,86 |
SEK |
2021-02-04 |
|
124,01 |
SEK |
2021-02-03 |
|
122,97 |
SEK |
2021-02-02 |
|
119,74 |
SEK |
2021-02-01 |
|
118,94 |
SEK |
2021-01-29 |
|
119,85 |
SEK |
2021-01-28 |
|
120,14 |
SEK |
2021-01-27 |
|
121,50 |
SEK |
2021-01-26 |
|
121,70 |
SEK |
2021-01-25 |
|
120,80 |
SEK |
2021-01-22 |
|
120,93 |
SEK |
2021-01-21 |
|
120,93 |
SEK |
2021-01-20 |
|
118,64 |
SEK |
2021-01-19 |
|
118,70 |
SEK |
2021-01-15 |
|
119,56 |
SEK |
2021-01-14 |
|
118,61 |
SEK |
2021-01-13 |
|
118,13 |
SEK |
2021-01-12 |
|
118,68 |
SEK |
2021-01-11 |
|
117,17 |
SEK |
2021-01-08 |
|
115,86 |
SEK |
2021-01-07 |
|
113,17 |
SEK |
2021-01-05 |
|
114,23 |
SEK |
2021-01-04 |
|
113,61 |
SEK |
2020-12-30 |
|
113,56 |
SEK |
2020-12-29 |
|
114,63 |
SEK |
2020-12-28 |
|
114,29 |
SEK |
2020-12-23 |
|
114,39 |
SEK |
2020-12-22 |
|
112,26 |
SEK |
2020-12-21 |
|
113,52 |
SEK |
2020-12-18 |
|
112,93 |
SEK |
2020-12-17 |
|
113,52 |
SEK |
2020-12-16 |
|
113,15 |
SEK |
2020-12-15 |
|
113,44 |
SEK |
2020-12-14 |
|
113,04 |
SEK |
2020-12-11 |
|
113,12 |
SEK |
2020-12-10 |
|
114,90 |
SEK |
2020-12-09 |
|
113,81 |
SEK |
2020-12-08 |
|
112,72 |
SEK |
2020-12-07 |
|
112,99 |
SEK |
2020-12-04 |
|
112,96 |
SEK |
2020-12-03 |
|
113,00 |
SEK |
2020-12-02 |
|
113,62 |
SEK |
2020-12-01 |
|
112,06 |
SEK |
2020-11-30 |
|
112,74 |
SEK |
2020-11-27 |
|
112,35 |
SEK |
2020-11-25 |
|
112,23 |
SEK |
2020-11-24 |
|
112,80 |
SEK |
2020-11-23 |
|
112,38 |
SEK |
2020-11-20 |
|
112,35 |
SEK |
2020-11-19 |
|
112,84 |
SEK |
2020-11-18 |
|
112,68 |
SEK |
2020-11-17 |
|
113,71 |
SEK |
2020-11-16 |
|
113,48 |
SEK |
2020-11-13 |
|
112,45 |
SEK |
2020-11-12 |
|
112,77 |
SEK |
2020-11-11 |
|
111,48 |
SEK |
2020-11-10 |
|
114,04 |
SEK |
2020-11-09 |
|
112,41 |
SEK |
2020-11-06 |
|
113,72 |
SEK |
2020-11-05 |
|
111,30 |
SEK |
2020-11-04 |
|
109,77 |
SEK |
2020-11-03 |
|
109,23 |
SEK |
2020-11-02 |
|
106,53 |
SEK |
2020-10-30 |
|
108,80 |
SEK |
2020-10-29 |
|
107,94 |
SEK |
2020-10-28 |
|
109,55 |
SEK |
2020-10-27 |
|
109,84 |
SEK |
2020-10-26 |
|
111,25 |
SEK |
2020-10-23 |
|
111,39 |
SEK |
2020-10-22 |
|
111,74 |
SEK |
2020-10-21 |
|
111,76 |
SEK |
2020-10-20 |
|
113,10 |
SEK |
2020-10-19 |
|
113,88 |
SEK |
2020-10-16 |
|
112,95 |
SEK |
2020-10-15 |
|
114,27 |
SEK |
2020-10-14 |
|
113,99 |
SEK |
2020-10-13 |
|
113,23 |
SEK |
2020-10-12 |
|
111,57 |
SEK |
2020-10-09 |
|
111,56 |
SEK |
2020-10-08 |
|
110,74 |
SEK |
2020-10-07 |
|
110,59 |
SEK |
2020-10-06 |
|
109,25 |
SEK |
2020-10-05 |
|
109,03 |
SEK |
2020-10-02 |
|
110,29 |
SEK |
2020-10-01 |
|
110,09 |
SEK |
2020-09-30 |
|
109,36 |
SEK |
2020-09-29 |
|
109,54 |
SEK |
2020-09-28 |
|
107,47 |
SEK |
2020-09-25 |
|
106,69 |
SEK |
2020-09-24 |
|
106,96 |
SEK |
2020-09-23 |
|
105,13 |
SEK |
2020-09-22 |
|
103,89 |
SEK |
2020-09-21 |
|
105,53 |
SEK |
2020-09-18 |
|
105,82 |
SEK |
2020-09-17 |
|
107,75 |
SEK |
2020-09-16 |
|
107,95 |
SEK |
2020-09-15 |
|
106,81 |
SEK |
2020-09-14 |
|
105,67 |
SEK |
2020-09-11 |
|
107,60 |
SEK |
2020-09-10 |
|
106,46 |
SEK |
2020-09-09 |
|
106,82 |
SEK |
2020-09-08 |
|
108,61 |
SEK |
2020-09-04 |
|
112,66 |
SEK |
2020-09-03 |
|
112,60 |
SEK |
2020-09-02 |
|
110,95 |
SEK |
2020-09-01 |
|
110,09 |
SEK |
2020-08-31 |
|
110,25 |
SEK |
2020-08-28 |
|
111,02 |
SEK |
2020-08-27 |
|
109,49 |
SEK |
2020-08-26 |
|
108,69 |
SEK |
2020-08-25 |
|
108,54 |
SEK |
2020-08-24 |
|
108,03 |
SEK |
2020-08-21 |
|
106,40 |
SEK |
2020-08-20 |
|
105,38 |
SEK |
2020-08-19 |
|
105,09 |
SEK |
2020-08-18 |
|
105,64 |
SEK |
2020-08-17 |
|
105,01 |
SEK |
2020-08-14 |
|
105,11 |
SEK |
2020-08-13 |
|
104,83 |
SEK |
2020-08-12 |
|
104,42 |
SEK |
2020-08-11 |
|
104,48 |
SEK |
2020-08-10 |
|
105,28 |
SEK |
2020-08-07 |
|
104,10 |
SEK |
2020-08-06 |
|
103,26 |
SEK |
2020-08-05 |
|
103,61 |
SEK |
2020-08-04 |
|
103,84 |
SEK |
2020-08-03 |
|
101,58 |
SEK |
2020-07-31 |
|
100,44 |
SEK |
2020-07-30 |
|
101,00 |
SEK |
2020-07-29 |
|
100,88 |
SEK |
2020-07-28 |
|
100,74 |
SEK |
2020-07-27 |
|
100,91 |
SEK |
2020-07-24 |
|
103,84 |
SEK |
2020-07-23 |
|
103,69 |
SEK |
2020-07-22 |
|
104,66 |
SEK |
2020-07-21 |
|
103,74 |
SEK |
2020-07-20 |
|
103,31 |
SEK |
2020-07-17 |
|
103,00 |
SEK |
2020-07-16 |
|
103,81 |
SEK |
2020-07-15 |
|
101,65 |
SEK |
2020-07-14 |
|
105,30 |
SEK |
2020-07-13 |
|
104,07 |
SEK |
2020-07-10 |
|
104,57 |
SEK |
2020-07-09 |
|
104,39 |
SEK |
2020-07-08 |
|
104,99 |
SEK |
2020-07-07 |
|
105,19 |
SEK |
2020-07-06 |
|
105,00 |
SEK |
2020-07-02 |
|
103,27 |
SEK |
2020-07-01 |
|
102,12 |
SEK |
2020-06-30 |
|
99,83 |
SEK |
2020-06-29 |
|
102,15 |
SEK |
2020-06-26 |
|
100,79 |
SEK |
2020-06-25 |
|
102,25 |
SEK |
2020-06-24 |
|
103,32 |
SEK |
2020-06-23 |
|
102,68 |
SEK |
2020-06-22 |
|
103,01 |
SEK |
2020-06-18 |
|
103,00 |
SEK |
2020-06-17 |
|
102,26 |
SEK |
2020-06-16 |
|
97,94 |
SEK |
2020-06-15 |
|
99,49 |
SEK |
2020-06-12 |
|
99,82 |
SEK |
2020-06-11 |
|
102,22 |
SEK |
2020-06-10 |
|
100,74 |
SEK |
2020-06-09 |
|
100,72 |
SEK |
2020-06-08 |
|
99,95 |
SEK |
2020-06-05 |
|
99,71 |
SEK |
2020-06-04 |
|
100,18 |
SEK |
2020-06-03 |
|
99,45 |
SEK |
2020-06-02 |
|
99,55 |
SEK |
2020-06-01 |
|
99,23 |
SEK |
2020-05-29 |
|
100,67 |
SEK |
2020-05-28 |
|
99,40 |
SEK |
2020-05-27 |
|
100,65 |
SEK |
2020-05-26 |
|
99,60 |
SEK |
2020-05-22 |
|
99,30 |
SEK |
2020-05-20 |
|
99,32 |
SEK |
2020-05-19 |
|
100,06 |
SEK |
2020-05-18 |
|
97,58 |
SEK |
2020-05-15 |
|
95,53 |
SEK |
2020-05-14 |
|
96,95 |
SEK |
2020-05-13 |
|
98,90 |
SEK |
2020-05-12 |
|
98,81 |
SEK |
2020-05-11 |
|
98,70 |
SEK |
2020-05-08 |
|
98,67 |
SEK |
2020-05-07 |
|
97,41 |
SEK |
2020-05-06 |
|
97,21 |
SEK |
2020-05-05 |
|
95,16 |
SEK |
2020-05-04 |
|
97,32 |
SEK |
2020-04-30 |
|
98,00 |
SEK |
2020-04-29 |
|
97,35 |
SEK |
2020-04-28 |
|
97,81 |
SEK |
2020-04-27 |
|
95,31 |
SEK |
2020-04-24 |
|
96,15 |
SEK |
2020-04-23 |
|
94,79 |
SEK |
2020-04-22 |
|
94,63 |
SEK |
2020-04-21 |
|
95,83 |
SEK |
2020-04-20 |
|
96,33 |
SEK |
2020-04-17 |
|
93,84 |
SEK |
2020-04-16 |
|
93,51 |
SEK |
2020-04-15 |
|
94,13 |
SEK |
2020-04-14 |
|
92,74 |
SEK |
2020-04-09 |
|
88,85 |
SEK |
2020-04-08 |
|
90,69 |
SEK |
2020-04-07 |
|
87,78 |
SEK |
2020-04-06 |
|
85,70 |
SEK |
2020-04-03 |
|
83,82 |
SEK |
2020-04-02 |
|
84,08 |
SEK |
2020-04-01 |
|
87,30 |
SEK |
2020-03-31 |
|
86,30 |
SEK |
2020-03-30 |
|
84,65 |
SEK |
2020-03-27 |
|
85,64 |
SEK |
2020-03-26 |
|
84,46 |
SEK |
2020-03-25 |
|
82,26 |
SEK |
2020-03-24 |
|
77,97 |
SEK |
2020-03-23 |
|
85,18 |
SEK |
2020-03-20 |
|
83,09 |
SEK |
2020-03-19 |
|
81,89 |
SEK |
2020-03-18 |
|
80,43 |
SEK |
2020-03-17 |
|
82,05 |
SEK |
2020-03-16 |
|
82,70 |
SEK |
2020-03-13 |
|
83,74 |
SEK |
2020-03-12 |
|
87,30 |
SEK |
2020-03-11 |
|
87,83 |
SEK |
2020-03-10 |
|
86,78 |
SEK |
2020-03-09 |
|
90,47 |
SEK |
2020-03-06 |
|
94,72 |
SEK |
2020-03-05 |
|
95,03 |
SEK |
2020-03-04 |
|
95,43 |
SEK |
2020-03-03 |
|
93,04 |
SEK |
2020-03-02 |
|
91,69 |
SEK |
2020-02-28 |
|
95,51 |
SEK |
2020-02-27 |
|
99,97 |
SEK |
2020-02-26 |
|
102,48 |
SEK |
2020-02-25 |
|
102,89 |
SEK |
2020-02-24 |
|
106,15 |
SEK |
2020-02-21 |
|
108,51 |
SEK |
2020-02-20 |
|
108,37 |
SEK |
2020-02-19 |
|
107,52 |
SEK |
2020-02-18 |
|
106,21 |
SEK |
2020-02-14 |
|
105,32 |
SEK |
2020-02-13 |
|
104,90 |
SEK |
2020-02-12 |
|
104,79 |
SEK |
2020-02-11 |
|
103,77 |
SEK |
2020-02-10 |
|
103,41 |
SEK |
2020-02-07 |
|
103,73 |
SEK |
2020-02-06 |
|
102,76 |
SEK |
2020-02-05 |
|
102,00 |
SEK |
2020-02-04 |
|
101,16 |
SEK |
2020-02-03 |
|
101,13 |
SEK |
2020-01-31 |
|
101,13 |
SEK |
2020-01-30 |
|
101,19 |
SEK |
2020-01-29 |
|
100,62 |
SEK |
2020-01-28 |
|
99,92 |
SEK |
2020-01-27 |
|
102,47 |
SEK |
2020-01-24 |
|
101,72 |
SEK |
2020-01-23 |
|
102,54 |
SEK |
2020-01-22 |
|
101,79 |
SEK |
2020-01-21 |
|
101,92 |
SEK |
2020-01-17 |
|
100,90 |
SEK |
2020-01-16 |
|
100,00 |
SEK |
2020-01-15 |