|
128,69 |
SEK |
2024-11-22 |
|
128,01 |
SEK |
2024-11-21 |
|
128,84 |
SEK |
2024-11-20 |
|
128,05 |
SEK |
2024-11-19 |
|
127,26 |
SEK |
2024-11-18 |
|
127,27 |
SEK |
2024-11-15 |
|
126,80 |
SEK |
2024-11-14 |
|
127,53 |
SEK |
2024-11-13 |
|
127,94 |
SEK |
2024-11-12 |
|
130,16 |
SEK |
2024-11-11 |
|
130,40 |
SEK |
2024-11-08 |
|
129,93 |
SEK |
2024-11-07 |
|
130,64 |
SEK |
2024-11-06 |
|
129,92 |
SEK |
2024-11-05 |
|
128,49 |
SEK |
2024-11-04 |
|
127,87 |
SEK |
2024-11-01 |
|
127,21 |
SEK |
2024-10-31 |
|
128,06 |
SEK |
2024-10-30 |
|
128,99 |
SEK |
2024-10-29 |
|
128,70 |
SEK |
2024-10-28 |
|
127,92 |
SEK |
2024-10-25 |
|
127,36 |
SEK |
2024-10-24 |
|
128,92 |
SEK |
2024-10-23 |
|
128,19 |
SEK |
2024-10-22 |
|
128,44 |
SEK |
2024-10-21 |
|
129,14 |
SEK |
2024-10-18 |
|
126,75 |
SEK |
2024-10-17 |
|
127,03 |
SEK |
2024-10-16 |
|
126,81 |
SEK |
2024-10-15 |
|
128,49 |
SEK |
2024-10-14 |
|
127,57 |
SEK |
2024-10-11 |
|
127,35 |
SEK |
2024-10-10 |
|
126,58 |
SEK |
2024-10-09 |
|
126,49 |
SEK |
2024-10-08 |
|
130,27 |
SEK |
2024-10-07 |
|
129,27 |
SEK |
2024-10-04 |
|
127,85 |
SEK |
2024-10-03 |
|
128,99 |
SEK |
2024-10-02 |
|
126,05 |
SEK |
2024-10-01 |
|
124,84 |
SEK |
2024-09-30 |
|
125,02 |
SEK |
2024-09-27 |
|
124,02 |
SEK |
2024-09-26 |
|
120,15 |
SEK |
2024-09-25 |
|
119,97 |
SEK |
2024-09-24 |
|
118,70 |
SEK |
2024-09-23 |
|
118,17 |
SEK |
2024-09-20 |
|
116,99 |
SEK |
2024-09-19 |
|
114,86 |
SEK |
2024-09-16 |
|
114,68 |
SEK |
2024-09-13 |
|
115,72 |
SEK |
2024-09-12 |
|
114,27 |
SEK |
2024-09-11 |
|
114,38 |
SEK |
2024-09-10 |
|
114,12 |
SEK |
2024-09-09 |
|
113,97 |
SEK |
2024-09-06 |
|
113,75 |
SEK |
2024-09-05 |
|
113,53 |
SEK |
2024-09-04 |
|
115,15 |
SEK |
2024-09-03 |
|
115,22 |
SEK |
2024-09-02 |
|
116,00 |
SEK |
2024-08-30 |
|
114,79 |
SEK |
2024-08-29 |
|
114,48 |
SEK |
2024-08-28 |
|
114,50 |
SEK |
2024-08-27 |
|
114,98 |
SEK |
2024-08-26 |
|
116,04 |
SEK |
2024-08-23 |
|
115,64 |
SEK |
2024-08-22 |
|
115,58 |
SEK |
2024-08-21 |
|
116,44 |
SEK |
2024-08-20 |
|
117,58 |
SEK |
2024-08-19 |
|
117,72 |
SEK |
2024-08-16 |
|
115,38 |
SEK |
2024-08-15 |
|
114,74 |
SEK |
2024-08-14 |
|
115,01 |
SEK |
2024-08-13 |
|
114,68 |
SEK |
2024-08-12 |
|
113,87 |
SEK |
2024-08-09 |
|
112,70 |
SEK |
2024-08-08 |
|
112,10 |
SEK |
2024-08-07 |
|
110,84 |
SEK |
2024-08-06 |
|
108,89 |
SEK |
2024-08-05 |
|
114,34 |
SEK |
2024-08-02 |
|
118,20 |
SEK |
2024-08-01 |
|
118,30 |
SEK |
2024-07-31 |
|
117,90 |
SEK |
2024-07-30 |
|
119,24 |
SEK |
2024-07-29 |
|
118,16 |
SEK |
2024-07-26 |
|
118,78 |
SEK |
2024-07-25 |
|
119,59 |
SEK |
2024-07-24 |
|
119,92 |
SEK |
2024-07-23 |
|
119,07 |
SEK |
2024-07-22 |
|
118,85 |
SEK |
2024-07-19 |
|
119,32 |
SEK |
2024-07-18 |
|
119,56 |
SEK |
2024-07-17 |
|
121,32 |
SEK |
2024-07-16 |
|
121,29 |
SEK |
2024-07-15 |
|
121,55 |
SEK |
2024-07-12 |
|
120,76 |
SEK |
2024-07-11 |
|
120,01 |
SEK |
2024-07-10 |
|
119,84 |
SEK |
2024-07-09 |
|
118,83 |
SEK |
2024-07-08 |
|
118,40 |
SEK |
2024-07-05 |
|
118,87 |
SEK |
2024-07-04 |
|
118,08 |
SEK |
2024-07-03 |
|
117,45 |
SEK |
2024-07-02 |
|
117,75 |
SEK |
2024-06-28 |
|
117,60 |
SEK |
2024-06-27 |
|
117,98 |
SEK |
2024-06-26 |
|
116,71 |
SEK |
2024-06-25 |
|
115,80 |
SEK |
2024-06-24 |
|
116,82 |
SEK |
2024-06-20 |
|
116,59 |
SEK |
2024-06-19 |
|
115,05 |
SEK |
2024-06-18 |
|
115,64 |
SEK |
2024-06-17 |
|
116,14 |
SEK |
2024-06-14 |
|
114,88 |
SEK |
2024-06-13 |
|
112,24 |
SEK |
2024-06-12 |
|
113,69 |
SEK |
2024-06-11 |
|
114,63 |
SEK |
2024-06-07 |
|
112,23 |
SEK |
2024-06-05 |
|
111,74 |
SEK |
2024-06-04 |
|
113,16 |
SEK |
2024-06-03 |
|
111,38 |
SEK |
2024-05-31 |
|
113,49 |
SEK |
2024-05-30 |
|
114,55 |
SEK |
2024-05-29 |
|
115,36 |
SEK |
2024-05-28 |
|
116,38 |
SEK |
2024-05-27 |
|
116,45 |
SEK |
2024-05-24 |
|
117,63 |
SEK |
2024-05-23 |
|
117,68 |
SEK |
2024-05-22 |
|
116,94 |
SEK |
2024-05-21 |
|
118,27 |
SEK |
2024-05-20 |
|
118,78 |
SEK |
2024-05-17 |
|
118,27 |
SEK |
2024-05-16 |
|
117,25 |
SEK |
2024-05-14 |
|
117,48 |
SEK |
2024-05-13 |
|
116,24 |
SEK |
2024-05-10 |
|
115,87 |
SEK |
2024-05-08 |
|
115,66 |
SEK |
2024-05-07 |
|
115,25 |
SEK |
2024-05-06 |
|
114,98 |
SEK |
2024-05-03 |
|
114,63 |
SEK |
2024-05-02 |
|
114,08 |
SEK |
2024-04-30 |
|
113,96 |
SEK |
2024-04-29 |
|
112,91 |
SEK |
2024-04-26 |
|
111,60 |
SEK |
2024-04-25 |
|
111,27 |
SEK |
2024-04-24 |
|
108,96 |
SEK |
2024-04-23 |
|
108,33 |
SEK |
2024-04-22 |
|
107,41 |
SEK |
2024-04-19 |
|
109,34 |
SEK |
2024-04-18 |
|
108,88 |
SEK |
2024-04-17 |
|
108,27 |
SEK |
2024-04-16 |
|
109,78 |
SEK |
2024-04-15 |
|
111,41 |
SEK |
2024-04-12 |
|
111,46 |
SEK |
2024-04-11 |
|
111,34 |
SEK |
2024-04-10 |
|
109,09 |
SEK |
2024-04-09 |
|
108,29 |
SEK |
2024-04-08 |
|
109,71 |
SEK |
2024-04-05 |
|
109,83 |
SEK |
2024-04-03 |
|
111,19 |
SEK |
2024-04-02 |
|
109,34 |
SEK |
2024-03-28 |
|
108,59 |
SEK |
2024-03-27 |
|
108,34 |
SEK |
2024-03-26 |
|
107,51 |
SEK |
2024-03-25 |
|
107,71 |
SEK |
2024-03-22 |
|
107,87 |
SEK |
2024-03-21 |
|
106,79 |
SEK |
2024-03-20 |
|
106,05 |
SEK |
2024-03-19 |
|
106,98 |
SEK |
2024-03-18 |
|
106,20 |
SEK |
2024-03-15 |
|
107,09 |
SEK |
2024-03-14 |
|
106,55 |
SEK |
2024-03-13 |
|
106,28 |
SEK |
2024-03-12 |
|
104,64 |
SEK |
2024-03-11 |
|
103,95 |
SEK |
2024-03-08 |
|
103,52 |
SEK |
2024-03-07 |
|
104,26 |
SEK |
2024-03-06 |
|
103,96 |
SEK |
2024-03-05 |
|
104,34 |
SEK |
2024-03-04 |
|
104,01 |
SEK |
2024-03-01 |
|
103,36 |
SEK |
2024-02-29 |
|
103,58 |
SEK |
2024-02-28 |
|
104,02 |
SEK |
2024-02-27 |
|
103,76 |
SEK |
2024-02-26 |
|
104,31 |
SEK |
2024-02-23 |
|
104,23 |
SEK |
2024-02-22 |
|
103,97 |
SEK |
2024-02-21 |
|
103,35 |
SEK |
2024-02-20 |
|
103,83 |
SEK |
2024-02-19 |
|
104,79 |
SEK |
2024-02-16 |
|
103,55 |
SEK |
2024-02-15 |
|
103,48 |
SEK |
2024-02-14 |
|
102,10 |
SEK |
2024-02-09 |
|
102,40 |
SEK |
2024-02-08 |
|
102,97 |
SEK |
2024-02-07 |
|
103,63 |
SEK |
2024-02-06 |
|
101,82 |
SEK |
2024-02-05 |
|
101,13 |
SEK |
2024-02-02 |
|
100,37 |
SEK |
2024-02-01 |
|
98,89 |
SEK |
2024-01-31 |
|
100,11 |
SEK |
2024-01-30 |
|
101,88 |
SEK |
2024-01-29 |
|
101,00 |
SEK |
2024-01-26 |
|
101,95 |
SEK |
2024-01-25 |
|
100,90 |
SEK |
2024-01-24 |
|
100,46 |
SEK |
2024-01-23 |
|
98,65 |
SEK |
2024-01-22 |
|
99,78 |
SEK |
2024-01-19 |
|
98,66 |
SEK |
2024-01-18 |
|
98,55 |
SEK |
2024-01-17 |
|
100,70 |
SEK |
2024-01-16 |
|
101,06 |
SEK |
2024-01-15 |
|
100,62 |
SEK |
2024-01-12 |
|
100,61 |
SEK |
2024-01-11 |
|
99,74 |
SEK |
2024-01-10 |
|
100,42 |
SEK |
2024-01-09 |
|
100,43 |
SEK |
2024-01-08 |
|
101,54 |
SEK |
2024-01-05 |
|
102,21 |
SEK |
2024-01-04 |
|
102,28 |
SEK |
2024-01-03 |
|
102,24 |
SEK |
2024-01-02 |
|
102,08 |
SEK |
2023-12-29 |
|
101,02 |
SEK |
2023-12-28 |
|
99,67 |
SEK |
2023-12-27 |
|
98,00 |
SEK |
2023-12-22 |
|
100,43 |
SEK |
2023-12-21 |
|
101,08 |
SEK |
2023-12-20 |
|
100,98 |
SEK |
2023-12-19 |
|
101,10 |
SEK |
2023-12-18 |
|
102,28 |
SEK |
2023-12-15 |
|
100,93 |
SEK |
2023-12-14 |
|
101,43 |
SEK |
2023-12-13 |
|
102,38 |
SEK |
2023-12-12 |
|
101,78 |
SEK |
2023-12-11 |
|
101,88 |
SEK |
2023-12-08 |
|
101,37 |
SEK |
2023-12-07 |
|
101,85 |
SEK |
2023-12-06 |
|
101,61 |
SEK |
2023-12-05 |
|
102,41 |
SEK |
2023-12-04 |
|
103,20 |
SEK |
2023-12-01 |
|
104,21 |
SEK |
2023-11-30 |
|
102,92 |
SEK |
2023-11-29 |
|
103,42 |
SEK |
2023-11-28 |
|
103,59 |
SEK |
2023-11-27 |
|
103,78 |
SEK |
2023-11-24 |
|
105,14 |
SEK |
2023-11-23 |
|
104,75 |
SEK |
2023-11-22 |
|
104,28 |
SEK |
2023-11-21 |
|
104,86 |
SEK |
2023-11-20 |
|
104,81 |
SEK |
2023-11-17 |
|
105,18 |
SEK |
2023-11-16 |
|
106,08 |
SEK |
2023-11-15 |
|
104,01 |
SEK |
2023-11-14 |
|
105,69 |
SEK |
2023-11-13 |
|
105,38 |
SEK |
2023-11-10 |
|
105,86 |
SEK |
2023-11-09 |
|
106,64 |
SEK |
2023-11-08 |
|
107,02 |
SEK |
2023-11-07 |
|
107,37 |
SEK |
2023-11-06 |
|
106,47 |
SEK |
2023-11-03 |
|
105,97 |
SEK |
2023-11-02 |
|
105,16 |
SEK |
2023-11-01 |
|
104,62 |
SEK |
2023-10-31 |
|
105,92 |
SEK |
2023-10-30 |
|
105,77 |
SEK |
2023-10-27 |
|
105,19 |
SEK |
2023-10-26 |
|
105,72 |
SEK |
2023-10-25 |
|
105,47 |
SEK |
2023-10-24 |
|
104,65 |
SEK |
2023-10-20 |
|
105,00 |
SEK |
2023-10-19 |
|
106,37 |
SEK |
2023-10-18 |
|
106,43 |
SEK |
2023-10-17 |
|
106,15 |
SEK |
2023-10-16 |
|
107,45 |
SEK |
2023-10-13 |
|
108,42 |
SEK |
2023-10-12 |
|
107,12 |
SEK |
2023-10-11 |
|
105,98 |
SEK |
2023-10-10 |
|
105,84 |
SEK |
2023-10-09 |
|
106,31 |
SEK |
2023-10-06 |
|
105,06 |
SEK |
2023-10-05 |
|
105,19 |
SEK |
2023-10-04 |
|
106,05 |
SEK |
2023-10-03 |
|
105,64 |
SEK |
2023-09-29 |
|
105,08 |
SEK |
2023-09-28 |
|
105,98 |
SEK |
2023-09-27 |
|
105,54 |
SEK |
2023-09-26 |
|
107,14 |
SEK |
2023-09-25 |
|
108,62 |
SEK |
2023-09-22 |
|
108,07 |
SEK |
2023-09-21 |
|
108,28 |
SEK |
2023-09-20 |
|
109,75 |
SEK |
2023-09-19 |
|
111,18 |
SEK |
2023-09-18 |
|
111,72 |
SEK |
2023-09-15 |
|
111,50 |
SEK |
2023-09-14 |
|
110,29 |
SEK |
2023-09-13 |
|
110,36 |
SEK |
2023-09-12 |
|
109,97 |
SEK |
2023-09-11 |
|
110,55 |
SEK |
2023-09-07 |
|
111,49 |
SEK |
2023-09-06 |
|
111,62 |
SEK |
2023-09-05 |
|
112,33 |
SEK |
2023-09-04 |
|
109,14 |
SEK |
2023-08-31 |
|
108,55 |
SEK |
2023-08-30 |
|
110,18 |
SEK |
2023-08-29 |
|
108,68 |
SEK |
2023-08-28 |
|
108,06 |
SEK |
2023-08-25 |
|
108,95 |
SEK |
2023-08-24 |
|
107,63 |
SEK |
2023-08-23 |
|
106,90 |
SEK |
2023-08-22 |
|
106,42 |
SEK |
2023-08-21 |
|
107,25 |
SEK |
2023-08-18 |
|
107,81 |
SEK |
2023-08-17 |
|
107,38 |
SEK |
2023-08-16 |
|
107,77 |
SEK |
2023-08-15 |
|
108,75 |
SEK |
2023-08-14 |
|
109,59 |
SEK |
2023-08-11 |
|
109,17 |
SEK |
2023-08-10 |
|
109,62 |
SEK |
2023-08-09 |
|
109,30 |
SEK |
2023-08-08 |
|
109,56 |
SEK |
2023-08-07 |
|
109,65 |
SEK |
2023-08-04 |
|
111,50 |
SEK |
2023-08-03 |
|
110,87 |
SEK |
2023-08-02 |
|
112,34 |
SEK |
2023-08-01 |
|
111,13 |
SEK |
2023-07-31 |
|
111,02 |
SEK |
2023-07-28 |
|
109,66 |
SEK |
2023-07-27 |
|
108,85 |
SEK |
2023-07-26 |
|
108,55 |
SEK |
2023-07-25 |
|
105,79 |
SEK |
2023-07-24 |
|
106,67 |
SEK |
2023-07-21 |
|
106,13 |
SEK |
2023-07-20 |
|
105,73 |
SEK |
2023-07-19 |
|
106,11 |
SEK |
2023-07-18 |
|
106,96 |
SEK |
2023-07-14 |
|
106,29 |
SEK |
2023-07-13 |
|
107,07 |
SEK |
2023-07-12 |
|
108,00 |
SEK |
2023-07-11 |
|
108,18 |
SEK |
2023-07-10 |
|
108,75 |
SEK |
2023-07-07 |
|
109,40 |
SEK |
2023-07-06 |
|
110,39 |
SEK |
2023-07-05 |
|
111,13 |
SEK |
2023-07-04 |
|
110,94 |
SEK |
2023-07-03 |
|
108,81 |
SEK |
2023-06-30 |
|
109,47 |
SEK |
2023-06-29 |
|
109,25 |
SEK |
2023-06-28 |
|
108,91 |
SEK |
2023-06-27 |
|
107,78 |
SEK |
2023-06-26 |
|
109,42 |
SEK |
2023-06-21 |
|
110,96 |
SEK |
2023-06-20 |
|
111,64 |
SEK |
2023-06-19 |
|
111,03 |
SEK |
2023-06-16 |
|
111,04 |
SEK |
2023-06-15 |
|
110,03 |
SEK |
2023-06-14 |
|
111,28 |
SEK |
2023-06-13 |
|
110,48 |
SEK |
2023-06-12 |
|
110,36 |
SEK |
2023-06-09 |
|
109,73 |
SEK |
2023-06-08 |
|
109,83 |
SEK |
2023-06-07 |
|
109,29 |
SEK |
2023-06-05 |
|
107,82 |
SEK |
2023-06-02 |
|
106,28 |
SEK |
2023-06-01 |
|
105,97 |
SEK |
2023-05-31 |
|
107,57 |
SEK |
2023-05-30 |
|
107,39 |
SEK |
2023-05-29 |
|
105,92 |
SEK |
2023-05-25 |
|
105,32 |
SEK |
2023-05-24 |
|
105,46 |
SEK |
2023-05-23 |
|
105,45 |
SEK |
2023-05-22 |
|
104,73 |
SEK |
2023-05-19 |
|
103,82 |
SEK |
2023-05-17 |
|
103,37 |
SEK |
2023-05-16 |
|
102,93 |
SEK |
2023-05-15 |
|
101,71 |
SEK |
2023-05-12 |
|
102,43 |
SEK |
2023-05-11 |
|
101,60 |
SEK |
2023-05-10 |
|
101,50 |
SEK |
2023-05-09 |
|
101,87 |
SEK |
2023-05-08 |
|
101,91 |
SEK |
2023-05-05 |
|
102,77 |
SEK |
2023-05-04 |
|
101,96 |
SEK |
2023-05-03 |
|
103,29 |
SEK |
2023-05-02 |
|
103,28 |
SEK |
2023-04-28 |
|
102,60 |
SEK |
2023-04-27 |
|
102,03 |
SEK |
2023-04-26 |
|
101,63 |
SEK |
2023-04-25 |
|
103,40 |
SEK |
2023-04-24 |
|
104,52 |
SEK |
2023-04-21 |
|
105,40 |
SEK |
2023-04-20 |
|
105,34 |
SEK |
2023-04-19 |
|
106,56 |
SEK |
2023-04-18 |
|
107,15 |
SEK |
2023-04-17 |
|
106,53 |
SEK |
2023-04-14 |
|
106,15 |
SEK |
2023-04-13 |
|
106,35 |
SEK |
2023-04-12 |
|
108,51 |
SEK |
2023-04-11 |
|
107,70 |
SEK |
2023-04-06 |
|
106,52 |
SEK |
2023-04-04 |
|
107,36 |
SEK |
2023-04-03 |
|
107,31 |
SEK |
2023-03-31 |
|
107,35 |
SEK |
2023-03-30 |
|
107,31 |
SEK |
2023-03-29 |
|
105,84 |
SEK |
2023-03-28 |
|
105,14 |
SEK |
2023-03-27 |
|
106,82 |
SEK |
2023-03-24 |
|
105,85 |
SEK |
2023-03-23 |
|
104,68 |
SEK |
2023-03-22 |
|
103,02 |
SEK |
2023-03-21 |
|
102,90 |
SEK |
2023-03-20 |
|
105,47 |
SEK |
2023-03-17 |
|
104,19 |
SEK |
2023-03-16 |
|
105,18 |
SEK |
2023-03-15 |
|
104,06 |
SEK |
2023-03-14 |
|
106,71 |
SEK |
2023-03-13 |
|
106,20 |
SEK |
2023-03-10 |
|
108,32 |
SEK |
2023-03-09 |
|
109,18 |
SEK |
2023-03-08 |
|
109,64 |
SEK |
2023-03-07 |
|
109,08 |
SEK |
2023-03-06 |
|
108,94 |
SEK |
2023-03-03 |
|
108,16 |
SEK |
2023-03-02 |
|
107,89 |
SEK |
2023-03-01 |
|
105,11 |
SEK |
2023-02-28 |
|
105,49 |
SEK |
2023-02-27 |
|
106,31 |
SEK |
2023-02-24 |
|
107,70 |
SEK |
2023-02-23 |
|
106,67 |
SEK |
2023-02-22 |
|
107,92 |
SEK |
2023-02-21 |
|
109,24 |
SEK |
2023-02-20 |
|
110,73 |
SEK |
2023-02-17 |
|
111,55 |
SEK |
2023-02-16 |
|
110,53 |
SEK |
2023-02-15 |
|
111,16 |
SEK |
2023-02-14 |
|
112,08 |
SEK |
2023-02-13 |
|
112,54 |
SEK |
2023-02-10 |
|
112,90 |
SEK |
2023-02-09 |
|
114,94 |
SEK |
2023-02-08 |
|
114,97 |
SEK |
2023-02-07 |
|
114,00 |
SEK |
2023-02-06 |
|
115,53 |
SEK |
2023-02-03 |
|
114,97 |
SEK |
2023-02-02 |
|
115,90 |
SEK |
2023-02-01 |
|
114,51 |
SEK |
2023-01-31 |
|
114,96 |
SEK |
2023-01-30 |
|
115,29 |
SEK |
2023-01-27 |
|
114,36 |
SEK |
2023-01-26 |
|
112,64 |
SEK |
2023-01-20 |
|
111,35 |
SEK |
2023-01-19 |
|
110,62 |
SEK |
2023-01-18 |
|
111,61 |
SEK |
2023-01-17 |
|
112,92 |
SEK |
2023-01-16 |
|
112,46 |
SEK |
2023-01-13 |
|
111,94 |
SEK |
2023-01-12 |
|
111,30 |
SEK |
2023-01-11 |
|
110,58 |
SEK |
2023-01-10 |
|
110,66 |
SEK |
2023-01-09 |
|
110,41 |
SEK |
2023-01-05 |
|
107,63 |
SEK |
2023-01-04 |
|
106,19 |
SEK |
2023-01-03 |
|
103,60 |
SEK |
2022-12-30 |
|
104,03 |
SEK |
2022-12-29 |
|
103,79 |
SEK |
2022-12-28 |
|
104,16 |
SEK |
2022-12-23 |
|
104,46 |
SEK |
2022-12-22 |
|
102,90 |
SEK |
2022-12-21 |
|
102,93 |
SEK |
2022-12-20 |
|
103,42 |
SEK |
2022-12-19 |
|
103,69 |
SEK |
2022-12-16 |
|
102,86 |
SEK |
2022-12-15 |
|
104,02 |
SEK |
2022-12-14 |
|
103,27 |
SEK |
2022-12-13 |
|
103,59 |
SEK |
2022-12-12 |
|
105,30 |
SEK |
2022-12-09 |
|
103,89 |
SEK |
2022-12-08 |
|
102,02 |
SEK |
2022-12-07 |
|
104,28 |
SEK |
2022-12-06 |
|
104,56 |
SEK |
2022-12-05 |
|
104,46 |
SEK |
2022-12-02 |
|
103,96 |
SEK |
2022-12-01 |
|
105,11 |
SEK |
2022-11-30 |
|
103,00 |
SEK |
2022-11-29 |
|
99,31 |
SEK |
2022-11-28 |
|
100,04 |
SEK |
2022-11-25 |
|
100,22 |
SEK |
2022-11-24 |
|
100,02 |
SEK |
2022-11-23 |
|
101,23 |
SEK |
2022-11-22 |
|
101,87 |
SEK |
2022-11-21 |
|
102,97 |
SEK |
2022-11-18 |
|
102,65 |
SEK |
2022-11-17 |
|
102,09 |
SEK |
2022-11-16 |
|
101,66 |
SEK |
2022-11-15 |
|
99,22 |
SEK |
2022-11-14 |
|
97,71 |
SEK |
2022-11-11 |
|
94,42 |
SEK |
2022-11-10 |
|
95,86 |
SEK |
2022-11-09 |
|
95,03 |
SEK |
2022-11-08 |
|
95,38 |
SEK |
2022-11-07 |
|
94,14 |
SEK |
2022-11-04 |
|
93,24 |
SEK |
2022-11-03 |
|
93,47 |
SEK |
2022-11-02 |
|
92,78 |
SEK |
2022-11-01 |
|
90,26 |
SEK |
2022-10-31 |
|
88,96 |
SEK |
2022-10-28 |
|
90,57 |
SEK |
2022-10-27 |
|
89,83 |
SEK |
2022-10-26 |
|
89,14 |
SEK |
2022-10-25 |
|
90,47 |
SEK |
2022-10-24 |
|
94,88 |
SEK |
2022-10-21 |
|
95,44 |
SEK |
2022-10-20 |
|
95,60 |
SEK |
2022-10-19 |
|
96,48 |
SEK |
2022-10-18 |
|
96,17 |
SEK |
2022-10-17 |
|
97,06 |
SEK |
2022-10-14 |
|
95,96 |
SEK |
2022-10-13 |
|
97,65 |
SEK |
2022-10-12 |
|
97,46 |
SEK |
2022-10-11 |
|
99,79 |
SEK |
2022-10-10 |
|
100,47 |
SEK |
2022-10-07 |
|
101,23 |
SEK |
2022-10-06 |
|
100,36 |
SEK |
2022-10-05 |
|
96,91 |
SEK |
2022-10-03 |
|
97,41 |
SEK |
2022-09-30 |
|
98,73 |
SEK |
2022-09-29 |
|
100,09 |
SEK |
2022-09-28 |
|
102,38 |
SEK |
2022-09-27 |
|
101,90 |
SEK |
2022-09-26 |
|
102,44 |
SEK |
2022-09-23 |
|
102,80 |
SEK |
2022-09-22 |
|
103,70 |
SEK |
2022-09-21 |
|
104,34 |
SEK |
2022-09-20 |
|
102,91 |
SEK |
2022-09-19 |
|
103,28 |
SEK |
2022-09-16 |
|
103,93 |
SEK |
2022-09-15 |
|
103,68 |
SEK |
2022-09-14 |
|
104,80 |
SEK |
2022-09-13 |
|
104,50 |
SEK |
2022-09-09 |
|
104,14 |
SEK |
2022-09-08 |
|
104,10 |
SEK |
2022-09-07 |
|
106,14 |
SEK |
2022-09-06 |
|
106,39 |
SEK |
2022-09-05 |
|
106,14 |
SEK |
2022-09-02 |
|
107,16 |
SEK |
2022-09-01 |
|
108,31 |
SEK |
2022-08-31 |
|
107,01 |
SEK |
2022-08-30 |
|
107,40 |
SEK |
2022-08-29 |
|
107,52 |
SEK |
2022-08-26 |
|
107,49 |
SEK |
2022-08-25 |
|
105,81 |
SEK |
2022-08-24 |
|
105,44 |
SEK |
2022-08-23 |
|
106,79 |
SEK |
2022-08-22 |
|
106,37 |
SEK |
2022-08-19 |
|
105,94 |
SEK |
2022-08-18 |
|
106,27 |
SEK |
2022-08-17 |
|
105,79 |
SEK |
2022-08-16 |
|
105,27 |
SEK |
2022-08-15 |
|
103,88 |
SEK |
2022-08-12 |
|
102,68 |
SEK |
2022-08-11 |
|
100,98 |
SEK |
2022-08-10 |
|
102,78 |
SEK |
2022-08-09 |
|
103,41 |
SEK |
2022-08-08 |
|
104,15 |
SEK |
2022-08-05 |
|
103,46 |
SEK |
2022-08-04 |
|
102,58 |
SEK |
2022-08-03 |
|
101,62 |
SEK |
2022-08-02 |
|
101,95 |
SEK |
2022-08-01 |
|
103,17 |
SEK |
2022-07-29 |
|
105,15 |
SEK |
2022-07-28 |
|
105,13 |
SEK |
2022-07-27 |
|
105,23 |
SEK |
2022-07-26 |
|
103,23 |
SEK |
2022-07-25 |
|
104,07 |
SEK |
2022-07-22 |
|
104,50 |
SEK |
2022-07-21 |
|
104,48 |
SEK |
2022-07-20 |
|
103,42 |
SEK |
2022-07-19 |
|
105,35 |
SEK |
2022-07-18 |
|
104,50 |
SEK |
2022-07-15 |
|
106,04 |
SEK |
2022-07-14 |
|
106,11 |
SEK |
2022-07-13 |
|
105,72 |
SEK |
2022-07-12 |
|
107,49 |
SEK |
2022-07-11 |
|
109,04 |
SEK |
2022-07-08 |
|
108,76 |
SEK |
2022-07-07 |
|
107,04 |
SEK |
2022-07-06 |
|
107,54 |
SEK |
2022-07-05 |
|
105,78 |
SEK |
2022-07-04 |
|
106,11 |
SEK |
2022-06-30 |
|
106,47 |
SEK |
2022-06-29 |
|
107,53 |
SEK |
2022-06-28 |
|
107,18 |
SEK |
2022-06-27 |
|
104,60 |
SEK |
2022-06-23 |
|
103,59 |
SEK |
2022-06-22 |
|
105,44 |
SEK |
2022-06-21 |
|
104,62 |
SEK |
2022-06-20 |
|
105,16 |
SEK |
2022-06-17 |
|
105,61 |
SEK |
2022-06-16 |
|
106,37 |
SEK |
2022-06-15 |
|
106,49 |
SEK |
2022-06-14 |
|
105,93 |
SEK |
2022-06-13 |
|
107,99 |
SEK |
2022-06-10 |
|
107,72 |
SEK |
2022-06-09 |
|
107,61 |
SEK |
2022-06-08 |
|
105,86 |
SEK |
2022-06-07 |
|
105,38 |
SEK |
2022-06-02 |
|
106,63 |
SEK |
2022-06-01 |
|
107,34 |
SEK |
2022-05-31 |
|
105,39 |
SEK |
2022-05-30 |
|
104,03 |
SEK |
2022-05-27 |
|
102,13 |
SEK |
2022-05-25 |
|
101,09 |
SEK |
2022-05-24 |
|
102,99 |
SEK |
2022-05-23 |
|
104,69 |
SEK |
2022-05-20 |
|
102,78 |
SEK |
2022-05-19 |
|
105,03 |
SEK |
2022-05-18 |
|
103,95 |
SEK |
2022-05-17 |
|
103,04 |
SEK |
2022-05-16 |
|
102,99 |
SEK |
2022-05-13 |
|
100,94 |
SEK |
2022-05-12 |
|
102,11 |
SEK |
2022-05-11 |
|
102,58 |
SEK |
2022-05-10 |
|
103,05 |
SEK |
2022-05-06 |
|
105,21 |
SEK |
2022-05-05 |
|
105,51 |
SEK |
2022-05-04 |
|
106,08 |
SEK |
2022-05-03 |
|
105,69 |
SEK |
2022-04-29 |
|
103,01 |
SEK |
2022-04-28 |
|
102,74 |
SEK |
2022-04-27 |
|
101,96 |
SEK |
2022-04-26 |
|
100,73 |
SEK |
2022-04-25 |
|
101,32 |
SEK |
2022-04-22 |
|
100,99 |
SEK |
2022-04-21 |
|
101,75 |
SEK |
2022-04-20 |
|
103,04 |
SEK |
2022-04-19 |
|
105,98 |
SEK |
2022-04-14 |
|
105,87 |
SEK |
2022-04-13 |
|
104,21 |
SEK |
2022-04-12 |
|
104,46 |
SEK |
2022-04-11 |
|
106,36 |
SEK |
2022-04-08 |
|
105,97 |
SEK |
2022-04-07 |
|
107,60 |
SEK |
2022-04-06 |
|
109,29 |
SEK |
2022-04-04 |
|
107,16 |
SEK |
2022-04-01 |
|
106,29 |
SEK |
2022-03-31 |
|
106,80 |
SEK |
2022-03-30 |
|
106,02 |
SEK |
2022-03-29 |
|
107,99 |
SEK |
2022-03-28 |
|
106,24 |
SEK |
2022-03-25 |
|
107,15 |
SEK |
2022-03-24 |
|
109,40 |
SEK |
2022-03-23 |
|
108,19 |
SEK |
2022-03-22 |
|
106,50 |
SEK |
2022-03-21 |
|
107,73 |
SEK |
2022-03-18 |
|
106,51 |
SEK |
2022-03-17 |
|
103,28 |
SEK |
2022-03-16 |
|
99,46 |
SEK |
2022-03-15 |
|
101,85 |
SEK |
2022-03-14 |
|
105,97 |
SEK |
2022-03-11 |
|
107,35 |
SEK |
2022-03-10 |
|
106,94 |
SEK |
2022-03-09 |
|
108,64 |
SEK |
2022-03-08 |
|
110,70 |
SEK |
2022-03-07 |
|
113,48 |
SEK |
2022-03-04 |
|
113,87 |
SEK |
2022-03-03 |
|
113,39 |
SEK |
2022-03-02 |
|
114,43 |
SEK |
2022-03-01 |
|
112,17 |
SEK |
2022-02-28 |
|
112,19 |
SEK |
2022-02-25 |
|
113,55 |
SEK |
2022-02-24 |
|
114,40 |
SEK |
2022-02-23 |
|
114,40 |
SEK |
2022-02-22 |
|
117,16 |
SEK |
2022-02-21 |
|
116,81 |
SEK |
2022-02-18 |
|
118,54 |
SEK |
2022-02-17 |
|
117,40 |
SEK |
2022-02-16 |
|
115,83 |
SEK |
2022-02-15 |
|
116,35 |
SEK |
2022-02-14 |
|
117,45 |
SEK |
2022-02-11 |
|
117,75 |
SEK |
2022-02-10 |
|
114,87 |
SEK |
2022-02-09 |
|
113,59 |
SEK |
2022-02-08 |
|
113,43 |
SEK |
2022-02-07 |
|
114,25 |
SEK |
2022-02-04 |
|
114,06 |
SEK |
2022-01-28 |
|
113,72 |
SEK |
2022-01-27 |
|
114,62 |
SEK |
2022-01-26 |
|
115,35 |
SEK |
2022-01-25 |
|
116,37 |
SEK |
2022-01-24 |
|
116,19 |
SEK |
2022-01-21 |
|
115,86 |
SEK |
2022-01-20 |
|
114,19 |
SEK |
2022-01-19 |
|
113,85 |
SEK |
2022-01-18 |
|
113,83 |
SEK |
2022-01-17 |
|
113,39 |
SEK |
2022-01-14 |
|
112,65 |
SEK |
2022-01-13 |
|
113,97 |
SEK |
2022-01-12 |
|
113,75 |
SEK |
2022-01-11 |
|
113,30 |
SEK |
2022-01-10 |
|
112,01 |
SEK |
2022-01-07 |
|
111,05 |
SEK |
2022-01-05 |
|
112,12 |
SEK |
2022-01-04 |
|
111,80 |
SEK |
2022-01-03 |
|
110,49 |
SEK |
2021-12-30 |
|
110,11 |
SEK |
2021-12-29 |
|
111,04 |
SEK |
2021-12-28 |
|
110,76 |
SEK |
2021-12-23 |
|
109,98 |
SEK |
2021-12-22 |
|
110,14 |
SEK |
2021-12-21 |
|
108,64 |
SEK |
2021-12-20 |
|
110,34 |
SEK |
2021-12-17 |
|
110,62 |
SEK |
2021-12-16 |
|
110,85 |
SEK |
2021-12-15 |
|
111,75 |
SEK |
2021-12-14 |
|
112,25 |
SEK |
2021-12-13 |
|
112,98 |
SEK |
2021-12-10 |
|
113,82 |
SEK |
2021-12-09 |
|
113,16 |
SEK |
2021-12-08 |
|
113,15 |
SEK |
2021-12-07 |
|
110,90 |
SEK |
2021-12-06 |
|
111,98 |
SEK |
2021-12-03 |
|
112,01 |
SEK |
2021-12-02 |
|
111,12 |
SEK |
2021-12-01 |
|
109,75 |
SEK |
2021-11-30 |
|
111,71 |
SEK |
2021-11-29 |
|
112,08 |
SEK |
2021-11-26 |
|
114,20 |
SEK |
2021-11-25 |
|
114,85 |
SEK |
2021-11-24 |
|
114,15 |
SEK |
2021-11-23 |
|
114,63 |
SEK |
2021-11-22 |
|
113,80 |
SEK |
2021-11-19 |
|
113,14 |
SEK |
2021-11-18 |
|
113,86 |
SEK |
2021-11-17 |
|
114,83 |
SEK |
2021-11-16 |
|
113,06 |
SEK |
2021-11-15 |
|
112,32 |
SEK |
2021-11-12 |
|
111,19 |
SEK |
2021-11-11 |
|
109,41 |
SEK |
2021-11-10 |
|
107,99 |
SEK |
2021-11-09 |
|
108,33 |
SEK |
2021-11-08 |
|
107,86 |
SEK |
2021-11-05 |
|
107,93 |
SEK |
2021-11-04 |
|
107,42 |
SEK |
2021-11-03 |
|
107,35 |
SEK |
2021-11-02 |
|
107,50 |
SEK |
2021-11-01 |
|
107,45 |
SEK |
2021-10-29 |
|
108,68 |
SEK |
2021-10-28 |
|
109,58 |
SEK |
2021-10-27 |
|
110,74 |
SEK |
2021-10-26 |
|
110,91 |
SEK |
2021-10-25 |
|
111,19 |
SEK |
2021-10-22 |
|
110,75 |
SEK |
2021-10-21 |
|
111,00 |
SEK |
2021-10-20 |
|
110,66 |
SEK |
2021-10-19 |
|
109,27 |
SEK |
2021-10-18 |
|
109,04 |
SEK |
2021-10-15 |
|
108,39 |
SEK |
2021-10-12 |
|
109,15 |
SEK |
2021-10-11 |
|
108,29 |
SEK |
2021-10-08 |
|
108,41 |
SEK |
2021-10-07 |
|
105,94 |
SEK |
2021-10-06 |
|
105,74 |
SEK |
2021-10-05 |
|
105,69 |
SEK |
2021-10-04 |
|
108,25 |
SEK |
2021-09-30 |
|
108,24 |
SEK |
2021-09-29 |
|
108,36 |
SEK |
2021-09-28 |
|
107,78 |
SEK |
2021-09-27 |
|
107,26 |
SEK |
2021-09-24 |
|
107,76 |
SEK |
2021-09-23 |
|
107,56 |
SEK |
2021-09-21 |
|
107,87 |
SEK |
2021-09-20 |
|
109,31 |
SEK |
2021-09-17 |
|
108,69 |
SEK |
2021-09-16 |
|
108,87 |
SEK |
2021-09-15 |
|
110,26 |
SEK |
2021-09-14 |
|
111,20 |
SEK |
2021-09-13 |
|
112,22 |
SEK |
2021-09-10 |
|
111,16 |
SEK |
2021-09-09 |
|
112,31 |
SEK |
2021-09-08 |
|
112,88 |
SEK |
2021-09-07 |
|
112,50 |
SEK |
2021-09-06 |
|
111,65 |
SEK |
2021-09-03 |
|
112,07 |
SEK |
2021-09-02 |
|
112,28 |
SEK |
2021-09-01 |
|
111,62 |
SEK |
2021-08-31 |
|
109,89 |
SEK |
2021-08-30 |
|
110,04 |
SEK |
2021-08-27 |
|
110,57 |
SEK |
2021-08-26 |
|
110,97 |
SEK |
2021-08-25 |
|
110,39 |
SEK |
2021-08-24 |
|
108,04 |
SEK |
2021-08-23 |
|
108,25 |
SEK |
2021-08-20 |
|
108,32 |
SEK |
2021-08-19 |
|
109,55 |
SEK |
2021-08-18 |
|
108,52 |
SEK |
2021-08-17 |
|
109,71 |
SEK |
2021-08-16 |
|
110,64 |
SEK |
2021-08-13 |
|
111,63 |
SEK |
2021-08-12 |
|
112,71 |
SEK |
2021-08-11 |
|
113,16 |
SEK |
2021-08-10 |
|
112,19 |
SEK |
2021-08-09 |
|
111,07 |
SEK |
2021-08-06 |
|
110,95 |
SEK |
2021-08-05 |
|
111,40 |
SEK |
2021-08-04 |
|
110,12 |
SEK |
2021-08-03 |
|
109,99 |
SEK |
2021-08-02 |
|
108,60 |
SEK |
2021-07-30 |
|
109,54 |
SEK |
2021-07-29 |
|
108,23 |
SEK |
2021-07-28 |
|
106,73 |
SEK |
2021-07-27 |
|
110,34 |
SEK |
2021-07-26 |
|
113,79 |
SEK |
2021-07-23 |
|
115,43 |
SEK |
2021-07-22 |
|
114,12 |
SEK |
2021-07-21 |
|
114,14 |
SEK |
2021-07-20 |
|
114,00 |
SEK |
2021-07-19 |
|
116,59 |
SEK |
2021-07-16 |
|
117,26 |
SEK |
2021-07-15 |
|
115,71 |
SEK |
2021-07-14 |
|
115,58 |
SEK |
2021-07-13 |
|
113,49 |
SEK |
2021-07-12 |
|
112,90 |
SEK |
2021-07-09 |
|
112,44 |
SEK |
2021-07-08 |
|
115,64 |
SEK |
2021-07-07 |
|
115,18 |
SEK |
2021-07-06 |
|
115,46 |
SEK |
2021-07-05 |
|
115,88 |
SEK |
2021-07-02 |
|
116,97 |
SEK |
2021-06-30 |
|
117,24 |
SEK |
2021-06-29 |
|
116,88 |
SEK |
2021-06-28 |
|
115,16 |
SEK |
2021-06-24 |
|
115,09 |
SEK |
2021-06-23 |
|
114,25 |
SEK |
2021-06-22 |
|
114,93 |
SEK |
2021-06-21 |
|
117,21 |
SEK |
2021-06-18 |
|
115,61 |
SEK |
2021-06-17 |
|
113,99 |
SEK |
2021-06-16 |
|
114,06 |
SEK |
2021-06-15 |
|
113,95 |
SEK |
2021-06-11 |
|
113,10 |
SEK |
2021-06-10 |
|
112,58 |
SEK |
2021-06-09 |
|
112,83 |
SEK |
2021-06-08 |
|
112,94 |
SEK |
2021-06-07 |
|
113,73 |
SEK |
2021-06-04 |
|
114,41 |
SEK |
2021-06-03 |
|
114,67 |
SEK |
2021-06-02 |
|
115,24 |
SEK |
2021-06-01 |
|
114,58 |
SEK |
2021-05-31 |
|
113,99 |
SEK |
2021-05-28 |
|
113,14 |
SEK |
2021-05-27 |
|
113,21 |
SEK |
2021-05-26 |
|
111,88 |
SEK |
2021-05-25 |
|
110,87 |
SEK |
2021-05-24 |
|
111,42 |
SEK |
2021-05-21 |
|
111,23 |
SEK |
2021-05-20 |
|
110,99 |
SEK |
2021-05-18 |
|
109,63 |
SEK |
2021-05-17 |
|
108,90 |
SEK |
2021-05-14 |
|
110,96 |
SEK |
2021-05-12 |
|
110,31 |
SEK |
2021-05-11 |
|
112,80 |
SEK |
2021-05-10 |
|
114,19 |
SEK |
2021-05-07 |
|
114,91 |
SEK |
2021-05-06 |
|
115,07 |
SEK |
2021-05-05 |
|
115,23 |
SEK |
2021-05-04 |
|
115,29 |
SEK |
2021-05-03 |
|
116,27 |
SEK |
2021-04-30 |
|
117,10 |
SEK |
2021-04-29 |
|
116,89 |
SEK |
2021-04-28 |
|
116,77 |
SEK |
2021-04-27 |
|
116,65 |
SEK |
2021-04-26 |
|
116,64 |
SEK |
2021-04-23 |
|
115,60 |
SEK |
2021-04-22 |
|
115,19 |
SEK |
2021-04-21 |
|
116,42 |
SEK |
2021-04-20 |
|
116,30 |
SEK |
2021-04-19 |
|
116,79 |
SEK |
2021-04-16 |
|
116,79 |
SEK |
2021-04-15 |
|
116,77 |
SEK |
2021-04-14 |
|
116,72 |
SEK |
2021-04-13 |
|
116,79 |
SEK |
2021-04-12 |
|
116,94 |
SEK |
2021-04-09 |
|
118,14 |
SEK |
2021-04-08 |
|
118,43 |
SEK |
2021-04-07 |
|
120,36 |
SEK |
2021-04-01 |
|
118,42 |
SEK |
2021-03-31 |
|
119,48 |
SEK |
2021-03-30 |
|
117,98 |
SEK |
2021-03-29 |
|
117,01 |
SEK |
2021-03-26 |
|
116,09 |
SEK |
2021-03-25 |
|
116,51 |
SEK |
2021-03-24 |
|
118,19 |
SEK |
2021-03-23 |
|
118,22 |
SEK |
2021-03-22 |
|
118,87 |
SEK |
2021-03-19 |
|
119,52 |
SEK |
2021-03-18 |
|
118,25 |
SEK |
2021-03-17 |
|
119,05 |
SEK |
2021-03-16 |
|
118,40 |
SEK |
2021-03-15 |
|
118,70 |
SEK |
2021-03-12 |
|
119,83 |
SEK |
2021-03-11 |
|
118,01 |
SEK |
2021-03-10 |
|
117,29 |
SEK |
2021-03-09 |
|
117,31 |
SEK |
2021-03-08 |
|
119,47 |
SEK |
2021-03-05 |
|
118,93 |
SEK |
2021-03-04 |
|
121,85 |
SEK |
2021-03-03 |
|
120,26 |
SEK |
2021-03-02 |
|
120,44 |
SEK |
2021-03-01 |
|
117,05 |
SEK |
2021-02-26 |
|
119,93 |
SEK |
2021-02-25 |
|
119,76 |
SEK |
2021-02-24 |
|
121,33 |
SEK |
2021-02-23 |
|
121,97 |
SEK |
2021-02-22 |
|
123,95 |
SEK |
2021-02-19 |
|
123,92 |
SEK |
2021-02-18 |
|
126,29 |
SEK |
2021-02-17 |
|
124,73 |
SEK |
2021-02-16 |
|
123,76 |
SEK |
2021-02-11 |
|
123,44 |
SEK |
2021-02-10 |
|
122,16 |
SEK |
2021-02-09 |
|
122,01 |
SEK |
2021-02-08 |
|
121,64 |
SEK |
2021-02-05 |
|
121,74 |
SEK |
2021-02-04 |
|
121,62 |
SEK |
2021-02-03 |
|
120,69 |
SEK |
2021-02-02 |
|
118,36 |
SEK |
2021-02-01 |
|
114,73 |
SEK |
2021-01-29 |
|
115,96 |
SEK |
2021-01-28 |
|
119,15 |
SEK |
2021-01-27 |
|
118,96 |
SEK |
2021-01-26 |
|
121,83 |
SEK |
2021-01-25 |
|
118,89 |
SEK |
2021-01-22 |
|
120,26 |
SEK |
2021-01-21 |
|
120,90 |
SEK |
2021-01-20 |
|
118,37 |
SEK |
2021-01-19 |
|
116,60 |
SEK |
2021-01-18 |
|
116,25 |
SEK |
2021-01-15 |
|
115,62 |
SEK |
2021-01-14 |
|
114,17 |
SEK |
2021-01-13 |
|
113,51 |
SEK |
2021-01-12 |
|
113,39 |
SEK |
2021-01-11 |
|
111,16 |
SEK |
2021-01-08 |
|
108,28 |
SEK |
2021-01-07 |
|
108,76 |
SEK |
2021-01-05 |
|
107,64 |
SEK |
2021-01-04 |
|
105,54 |
SEK |
2020-12-30 |
|
103,55 |
SEK |
2020-12-29 |
|
103,67 |
SEK |
2020-12-28 |
|
104,80 |
SEK |
2020-12-23 |
|
104,72 |
SEK |
2020-12-22 |
|
104,95 |
SEK |
2020-12-21 |
|
105,61 |
SEK |
2020-12-18 |
|
105,46 |
SEK |
2020-12-17 |
|
106,19 |
SEK |
2020-12-16 |
|
105,36 |
SEK |
2020-12-15 |
|
105,59 |
SEK |
2020-12-14 |
|
107,27 |
SEK |
2020-12-11 |
|
106,44 |
SEK |
2020-12-10 |
|
107,58 |
SEK |
2020-12-09 |
|
106,94 |
SEK |
2020-12-08 |
|
105,53 |
SEK |
2020-12-07 |
|
106,77 |
SEK |
2020-12-04 |
|
106,14 |
SEK |
2020-12-03 |
|
106,09 |
SEK |
2020-12-02 |
|
106,27 |
SEK |
2020-12-01 |
|
104,52 |
SEK |
2020-11-30 |
|
107,16 |
SEK |
2020-11-27 |
|
107,23 |
SEK |
2020-11-26 |
|
106,10 |
SEK |
2020-11-25 |
|
107,98 |
SEK |
2020-11-24 |
|
107,93 |
SEK |
2020-11-23 |
|
107,22 |
SEK |
2020-11-20 |
|
106,52 |
SEK |
2020-11-19 |
|
107,16 |
SEK |
2020-11-18 |
|
106,68 |
SEK |
2020-11-17 |
|
107,15 |
SEK |
2020-11-16 |
|
106,69 |
SEK |
2020-11-13 |
|
105,23 |
SEK |
2020-11-12 |
|
105,14 |
SEK |
2020-11-11 |
|
105,14 |
SEK |
2020-11-10 |
|
106,18 |
SEK |
2020-11-09 |
|
105,69 |
SEK |
2020-11-06 |
|
105,61 |
SEK |
2020-11-05 |
|
104,22 |
SEK |
2020-11-04 |
|
103,60 |
SEK |
2020-11-03 |
|
103,92 |
SEK |
2020-11-02 |
|
102,21 |
SEK |
2020-10-30 |
|
104,41 |
SEK |
2020-10-29 |
|
103,61 |
SEK |
2020-10-28 |
|
102,76 |
SEK |
2020-10-27 |
|
102,90 |
SEK |
2020-10-23 |
|
103,49 |
SEK |
2020-10-22 |
|
103,52 |
SEK |
2020-10-21 |
|
103,23 |
SEK |
2020-10-20 |
|
103,14 |
SEK |
2020-10-19 |
|
102,99 |
SEK |
2020-10-16 |
|
102,48 |
SEK |
2020-10-15 |
|
103,90 |
SEK |
2020-10-14 |
|
103,70 |
SEK |
2020-10-12 |
|
102,32 |
SEK |
2020-10-09 |
|
102,79 |
SEK |
2020-10-08 |
|
102,38 |
SEK |
2020-10-07 |
|
101,38 |
SEK |
2020-10-06 |
|
100,09 |
SEK |
2020-10-05 |
|
100,54 |
SEK |
2020-09-30 |
|
99,01 |
SEK |
2020-09-29 |
|
100,02 |
SEK |
2020-09-28 |
|
99,57 |
SEK |
2020-09-25 |
|
99,46 |
SEK |
2020-09-24 |
|
99,76 |
SEK |
2020-09-23 |
|
98,60 |
SEK |
2020-09-22 |
|
98,88 |
SEK |
2020-09-21 |
|
99,37 |
SEK |
2020-09-18 |
|
99,40 |
SEK |
2020-09-17 |
|
100,50 |
SEK |
2020-09-16 |
|
99,58 |
SEK |
2020-09-15 |
|
98,75 |
SEK |
2020-09-14 |
|
97,72 |
SEK |
2020-09-11 |
|
96,83 |
SEK |
2020-09-10 |
|
97,16 |
SEK |
2020-09-09 |
|
98,48 |
SEK |
2020-09-08 |
|
98,34 |
SEK |
2020-09-07 |
|
98,48 |
SEK |
2020-09-04 |
|
99,57 |
SEK |
2020-09-03 |
|
99,85 |
SEK |
2020-09-02 |
|
98,66 |
SEK |
2020-09-01 |
|
97,70 |
SEK |
2020-08-31 |
|
99,14 |
SEK |
2020-08-28 |
|
100,10 |
SEK |
2020-08-27 |
|
99,95 |
SEK |
2020-08-26 |
|
99,31 |
SEK |
2020-08-25 |
|
99,39 |
SEK |
2020-08-24 |
|
97,58 |
SEK |
2020-08-21 |
|
95,77 |
SEK |
2020-08-20 |
|
95,89 |
SEK |
2020-08-19 |
|
96,36 |
SEK |
2020-08-18 |
|
96,26 |
SEK |
2020-08-17 |
|
95,43 |
SEK |
2020-08-14 |
|
95,51 |
SEK |
2020-08-13 |
|
95,56 |
SEK |
2020-08-12 |
|
95,91 |
SEK |
2020-08-11 |
|
94,98 |
SEK |
2020-08-10 |
|
96,15 |
SEK |
2020-08-07 |
|
97,00 |
SEK |
2020-08-06 |
|
96,39 |
SEK |
2020-08-05 |
|
96,80 |
SEK |
2020-08-04 |
|
95,40 |
SEK |
2020-08-03 |
|
94,62 |
SEK |
2020-07-31 |
|
95,07 |
SEK |
2020-07-30 |
|
95,51 |
SEK |
2020-07-29 |
|
95,66 |
SEK |
2020-07-28 |
|
93,87 |
SEK |
2020-07-27 |
|
93,77 |
SEK |
2020-07-24 |
|
96,09 |
SEK |
2020-07-23 |
|
95,54 |
SEK |
2020-07-22 |
|
98,21 |
SEK |
2020-07-21 |
|
96,33 |
SEK |
2020-07-20 |
|
95,86 |
SEK |
2020-07-17 |
|
94,96 |
SEK |
2020-07-16 |
|
97,19 |
SEK |
2020-07-15 |
|
97,04 |
SEK |
2020-07-14 |
|
99,69 |
SEK |
2020-07-13 |
|
99,67 |
SEK |
2020-07-10 |
|
100,92 |
SEK |
2020-07-09 |
|
99,34 |
SEK |
2020-07-08 |
|
98,42 |
SEK |
2020-07-07 |
|
99,09 |
SEK |
2020-07-06 |
|
96,75 |
SEK |
2020-07-03 |
|
95,46 |
SEK |
2020-07-02 |
|
93,20 |
SEK |
2020-06-30 |
|
91,83 |
SEK |
2020-06-29 |
|
93,30 |
SEK |
2020-06-26 |
|
93,78 |
SEK |
2020-06-24 |
|
93,44 |
SEK |
2020-06-23 |
|
93,04 |
SEK |
2020-06-22 |
|
93,44 |
SEK |
2020-06-18 |
|
92,81 |
SEK |
2020-06-17 |
|
92,10 |
SEK |
2020-06-16 |
|
89,81 |
SEK |
2020-06-15 |
|
91,03 |
SEK |
2020-06-12 |
|
90,68 |
SEK |
2020-06-11 |
|
92,39 |
SEK |
2020-06-10 |
|
91,05 |
SEK |
2020-06-09 |
|
91,11 |
SEK |
2020-06-08 |
|
90,77 |
SEK |
2020-06-05 |
|
90,16 |
SEK |
2020-06-04 |
|
90,28 |
SEK |
2020-06-03 |
|
88,60 |
SEK |
2020-06-02 |
|
87,82 |
SEK |
2020-06-01 |
|
85,63 |
SEK |
2020-05-29 |
|
86,64 |
SEK |
2020-05-28 |
|
87,35 |
SEK |
2020-05-27 |
|
88,04 |
SEK |
2020-05-26 |
|
86,53 |
SEK |
2020-05-25 |
|
86,32 |
SEK |
2020-05-22 |
|
89,81 |
SEK |
2020-05-20 |
|
89,75 |
SEK |
2020-05-19 |
|
88,90 |
SEK |
2020-05-18 |
|
88,90 |
SEK |
2020-05-15 |
|
88,60 |
SEK |
2020-05-14 |
|
89,51 |
SEK |
2020-05-13 |
|
89,03 |
SEK |
2020-05-12 |
|
90,20 |
SEK |
2020-05-11 |
|
89,10 |
SEK |
2020-05-08 |
|
88,49 |
SEK |
2020-05-07 |
|
88,61 |
SEK |
2020-05-06 |
|
88,09 |
SEK |
2020-05-05 |
|
87,62 |
SEK |
2020-05-04 |
|
90,39 |
SEK |
2020-04-29 |
|
89,67 |
SEK |
2020-04-28 |
|
90,24 |
SEK |
2020-04-27 |
|
89,22 |
SEK |
2020-04-24 |
|
90,36 |
SEK |
2020-04-23 |
|
90,10 |
SEK |
2020-04-22 |
|
89,33 |
SEK |
2020-04-21 |
|
90,82 |
SEK |
2020-04-20 |
|
90,93 |
SEK |
2020-04-17 |
|
88,48 |
SEK |
2020-04-16 |
|
88,51 |
SEK |
2020-04-15 |
|
89,12 |
SEK |
2020-04-14 |
|
88,01 |
SEK |
2020-04-09 |
|
87,21 |
SEK |
2020-04-08 |
|
87,97 |
SEK |
2020-04-07 |
|
86,60 |
SEK |
2020-04-06 |
|
85,22 |
SEK |
2020-04-03 |
|
84,85 |
SEK |
2020-04-02 |
|
83,59 |
SEK |
2020-04-01 |
|
85,01 |
SEK |
2020-03-31 |
|
83,54 |
SEK |
2020-03-30 |
|
84,57 |
SEK |
2020-03-27 |
|
85,18 |
SEK |
2020-03-26 |
|
85,92 |
SEK |
2020-03-25 |
|
82,90 |
SEK |
2020-03-24 |
|
78,77 |
SEK |
2020-03-23 |
|
83,72 |
SEK |
2020-03-20 |
|
79,67 |
SEK |
2020-03-19 |
|
80,69 |
SEK |
2020-03-18 |
|
81,36 |
SEK |
2020-03-17 |
|
81,47 |
SEK |
2020-03-16 |
|
85,60 |
SEK |
2020-03-13 |
|
85,99 |
SEK |
2020-03-12 |
|
87,95 |
SEK |
2020-03-11 |
|
88,74 |
SEK |
2020-03-10 |
|
87,05 |
SEK |
2020-03-09 |
|
90,26 |
SEK |
2020-03-06 |
|
93,38 |
SEK |
2020-03-05 |
|
93,14 |
SEK |
2020-03-04 |
|
92,31 |
SEK |
2020-03-03 |
|
92,48 |
SEK |
2020-03-02 |
|
92,61 |
SEK |
2020-02-28 |
|
94,07 |
SEK |
2020-02-27 |
|
95,26 |
SEK |
2020-02-26 |
|
96,05 |
SEK |
2020-02-25 |
|
95,05 |
SEK |
2020-02-24 |
|
97,51 |
SEK |
2020-02-21 |
|
99,64 |
SEK |
2020-02-20 |
|
100,12 |
SEK |
2020-02-19 |
|
98,97 |
SEK |
2020-02-18 |
|
99,76 |
SEK |
2020-02-17 |
|
99,56 |
SEK |
2020-02-14 |
|
99,26 |
SEK |
2020-02-13 |
|
99,09 |
SEK |
2020-02-12 |
|
98,56 |
SEK |
2020-02-11 |
|
97,36 |
SEK |
2020-02-10 |
|
97,50 |
SEK |
2020-02-07 |
|
98,34 |
SEK |
2020-02-06 |
|
96,29 |
SEK |
2020-02-05 |
|
96,23 |
SEK |
2020-02-04 |
|
94,19 |
SEK |
2020-02-03 |
|
93,76 |
SEK |
2020-01-31 |
|
94,39 |
SEK |
2020-01-30 |
|
96,34 |
SEK |
2020-01-29 |
|
97,37 |
SEK |
2020-01-23 |
|
99,06 |
SEK |
2020-01-22 |
|
98,00 |
SEK |
2020-01-21 |
|
100,27 |
SEK |
2020-01-20 |
|
100,75 |
SEK |
2020-01-17 |
|
100,37 |
SEK |
2020-01-16 |
|
100,00 |
SEK |
2020-01-15 |