|
127,23 |
SEK |
2024-11-22 |
|
126,92 |
SEK |
2024-11-21 |
|
126,37 |
SEK |
2024-11-20 |
|
125,20 |
SEK |
2024-11-19 |
|
126,07 |
SEK |
2024-11-18 |
|
125,72 |
SEK |
2024-11-15 |
|
125,95 |
SEK |
2024-11-14 |
|
125,62 |
SEK |
2024-11-13 |
|
125,63 |
SEK |
2024-11-12 |
|
125,86 |
SEK |
2024-11-11 |
|
125,87 |
SEK |
2024-11-08 |
|
125,77 |
SEK |
2024-11-07 |
|
125,94 |
SEK |
2024-11-06 |
|
124,75 |
SEK |
2024-11-05 |
|
123,80 |
SEK |
2024-11-04 |
|
124,12 |
SEK |
2024-11-01 |
|
122,58 |
SEK |
2024-10-31 |
|
123,23 |
SEK |
2024-10-30 |
|
123,24 |
SEK |
2024-10-29 |
|
123,19 |
SEK |
2024-10-28 |
|
121,56 |
SEK |
2024-10-25 |
|
121,65 |
SEK |
2024-10-24 |
|
121,22 |
SEK |
2024-10-23 |
|
121,70 |
SEK |
2024-10-22 |
|
121,81 |
SEK |
2024-10-21 |
|
122,22 |
SEK |
2024-10-18 |
|
121,71 |
SEK |
2024-10-17 |
|
121,48 |
SEK |
2024-10-16 |
|
120,19 |
SEK |
2024-10-15 |
|
120,89 |
SEK |
2024-10-14 |
|
120,41 |
SEK |
2024-10-11 |
|
120,07 |
SEK |
2024-10-10 |
|
119,72 |
SEK |
2024-10-09 |
|
120,10 |
SEK |
2024-10-08 |
|
120,39 |
SEK |
2024-10-07 |
|
119,60 |
SEK |
2024-10-04 |
|
118,82 |
SEK |
2024-10-03 |
|
119,97 |
SEK |
2024-10-02 |
|
120,77 |
SEK |
2024-10-01 |
|
120,49 |
SEK |
2024-09-30 |
|
121,06 |
SEK |
2024-09-27 |
|
121,84 |
SEK |
2024-09-26 |
|
120,79 |
SEK |
2024-09-25 |
|
120,19 |
SEK |
2024-09-23 |
|
119,41 |
SEK |
2024-09-20 |
|
119,40 |
SEK |
2024-09-19 |
|
117,50 |
SEK |
2024-09-18 |
|
117,47 |
SEK |
2024-09-17 |
|
116,20 |
SEK |
2024-09-16 |
|
116,51 |
SEK |
2024-09-13 |
|
116,92 |
SEK |
2024-09-12 |
|
116,93 |
SEK |
2024-09-11 |
|
117,80 |
SEK |
2024-09-10 |
|
117,65 |
SEK |
2024-09-09 |
|
117,91 |
SEK |
2024-09-06 |
|
118,23 |
SEK |
2024-09-05 |
|
118,06 |
SEK |
2024-09-04 |
|
118,36 |
SEK |
2024-09-03 |
|
119,25 |
SEK |
2024-09-02 |
|
119,68 |
SEK |
2024-08-30 |
|
119,37 |
SEK |
2024-08-29 |
|
118,73 |
SEK |
2024-08-28 |
|
118,54 |
SEK |
2024-08-27 |
|
118,96 |
SEK |
2024-08-26 |
|
118,92 |
SEK |
2024-08-23 |
|
118,02 |
SEK |
2024-08-22 |
|
118,08 |
SEK |
2024-08-21 |
|
118,12 |
SEK |
2024-08-20 |
|
120,04 |
SEK |
2024-08-19 |
|
119,69 |
SEK |
2024-08-16 |
|
119,52 |
SEK |
2024-08-15 |
|
117,33 |
SEK |
2024-08-14 |
|
116,60 |
SEK |
2024-08-13 |
|
116,42 |
SEK |
2024-08-12 |
|
115,99 |
SEK |
2024-08-08 |
|
115,27 |
SEK |
2024-08-07 |
|
114,11 |
SEK |
2024-08-06 |
|
112,75 |
SEK |
2024-08-05 |
|
118,28 |
SEK |
2024-08-02 |
|
121,46 |
SEK |
2024-08-01 |
|
121,98 |
SEK |
2024-07-31 |
|
121,91 |
SEK |
2024-07-30 |
|
121,73 |
SEK |
2024-07-29 |
|
121,66 |
SEK |
2024-07-26 |
|
120,45 |
SEK |
2024-07-25 |
|
121,03 |
SEK |
2024-07-24 |
|
120,90 |
SEK |
2024-07-23 |
|
120,65 |
SEK |
2024-07-22 |
|
119,49 |
SEK |
2024-07-19 |
|
118,45 |
SEK |
2024-07-18 |
|
117,92 |
SEK |
2024-07-17 |
|
119,52 |
SEK |
2024-07-16 |
|
118,75 |
SEK |
2024-07-15 |
|
119,06 |
SEK |
2024-07-12 |
|
117,62 |
SEK |
2024-07-11 |
|
117,43 |
SEK |
2024-07-10 |
|
117,34 |
SEK |
2024-07-09 |
|
117,30 |
SEK |
2024-07-08 |
|
116,15 |
SEK |
2024-07-05 |
|
116,80 |
SEK |
2024-07-04 |
|
115,91 |
SEK |
2024-07-03 |
|
115,49 |
SEK |
2024-07-02 |
|
116,87 |
SEK |
2024-07-01 |
|
117,19 |
SEK |
2024-06-28 |
|
115,54 |
SEK |
2024-06-27 |
|
116,07 |
SEK |
2024-06-26 |
|
115,46 |
SEK |
2024-06-25 |
|
115,02 |
SEK |
2024-06-24 |
|
115,62 |
SEK |
2024-06-20 |
|
115,21 |
SEK |
2024-06-19 |
|
114,71 |
SEK |
2024-06-18 |
|
112,55 |
SEK |
2024-06-14 |
|
111,01 |
SEK |
2024-06-13 |
|
108,90 |
SEK |
2024-06-12 |
|
109,69 |
SEK |
2024-06-11 |
|
109,47 |
SEK |
2024-06-10 |
|
109,05 |
SEK |
2024-06-07 |
|
107,99 |
SEK |
2024-06-05 |
|
109,15 |
SEK |
2024-06-04 |
|
109,98 |
SEK |
2024-06-03 |
|
109,00 |
SEK |
2024-05-31 |
|
110,23 |
SEK |
2024-05-30 |
|
111,34 |
SEK |
2024-05-28 |
|
112,41 |
SEK |
2024-05-27 |
|
113,04 |
SEK |
2024-05-24 |
|
113,65 |
SEK |
2024-05-23 |
|
114,80 |
SEK |
2024-05-22 |
|
115,00 |
SEK |
2024-05-21 |
|
114,49 |
SEK |
2024-05-20 |
|
114,49 |
SEK |
2024-05-17 |
|
114,35 |
SEK |
2024-05-16 |
|
114,11 |
SEK |
2024-05-15 |
|
114,60 |
SEK |
2024-05-14 |
|
115,08 |
SEK |
2024-05-13 |
|
114,42 |
SEK |
2024-05-10 |
|
114,03 |
SEK |
2024-05-08 |
|
113,70 |
SEK |
2024-05-07 |
|
112,84 |
SEK |
2024-05-06 |
|
112,48 |
SEK |
2024-05-03 |
|
112,75 |
SEK |
2024-05-02 |
|
113,08 |
SEK |
2024-04-30 |
|
112,02 |
SEK |
2024-04-29 |
|
110,65 |
SEK |
2024-04-26 |
|
109,08 |
SEK |
2024-04-25 |
|
108,33 |
SEK |
2024-04-24 |
|
107,79 |
SEK |
2024-04-23 |
|
108,15 |
SEK |
2024-04-22 |
|
107,80 |
SEK |
2024-04-19 |
|
108,45 |
SEK |
2024-04-18 |
|
109,10 |
SEK |
2024-04-17 |
|
108,70 |
SEK |
2024-04-16 |
|
109,89 |
SEK |
2024-04-15 |
|
110,59 |
SEK |
2024-04-12 |
|
109,90 |
SEK |
2024-04-11 |
|
109,80 |
SEK |
2024-04-10 |
|
108,73 |
SEK |
2024-04-09 |
|
108,74 |
SEK |
2024-04-08 |
|
109,55 |
SEK |
2024-04-05 |
|
108,51 |
SEK |
2024-04-04 |
|
108,63 |
SEK |
2024-04-03 |
|
109,39 |
SEK |
2024-04-02 |
|
108,20 |
SEK |
2024-03-28 |
|
107,41 |
SEK |
2024-03-27 |
|
107,01 |
SEK |
2024-03-26 |
|
107,23 |
SEK |
2024-03-25 |
|
106,92 |
SEK |
2024-03-22 |
|
106,15 |
SEK |
2024-03-20 |
|
104,94 |
SEK |
2024-03-19 |
|
105,04 |
SEK |
2024-03-18 |
|
105,58 |
SEK |
2024-03-15 |
|
105,31 |
SEK |
2024-03-14 |
|
104,95 |
SEK |
2024-03-13 |
|
105,07 |
SEK |
2024-03-12 |
|
105,03 |
SEK |
2024-03-11 |
|
103,95 |
SEK |
2024-03-08 |
|
104,18 |
SEK |
2024-03-07 |
|
104,86 |
SEK |
2024-03-06 |
|
106,47 |
SEK |
2024-03-05 |
|
106,50 |
SEK |
2024-03-04 |
|
106,24 |
SEK |
2024-03-01 |
|
105,35 |
SEK |
2024-02-29 |
|
105,45 |
SEK |
2024-02-28 |
|
105,90 |
SEK |
2024-02-27 |
|
105,67 |
SEK |
2024-02-26 |
|
106,02 |
SEK |
2024-02-23 |
|
106,68 |
SEK |
2024-02-22 |
|
107,35 |
SEK |
2024-02-21 |
|
107,06 |
SEK |
2024-02-20 |
|
107,86 |
SEK |
2024-02-19 |
|
108,00 |
SEK |
2024-02-16 |
|
107,29 |
SEK |
2024-02-15 |
|
107,88 |
SEK |
2024-02-14 |
|
107,46 |
SEK |
2024-02-13 |
|
107,01 |
SEK |
2024-02-12 |
|
106,89 |
SEK |
2024-02-09 |
|
106,94 |
SEK |
2024-02-08 |
|
107,05 |
SEK |
2024-02-07 |
|
108,07 |
SEK |
2024-02-06 |
|
107,57 |
SEK |
2024-02-05 |
|
107,43 |
SEK |
2024-02-02 |
|
107,57 |
SEK |
2024-02-01 |
|
106,52 |
SEK |
2024-01-31 |
|
106,37 |
SEK |
2024-01-30 |
|
106,96 |
SEK |
2024-01-29 |
|
106,56 |
SEK |
2024-01-26 |
|
106,04 |
SEK |
2024-01-25 |
|
105,97 |
SEK |
2024-01-24 |
|
105,17 |
SEK |
2024-01-23 |
|
104,60 |
SEK |
2024-01-22 |
|
104,99 |
SEK |
2024-01-19 |
|
104,72 |
SEK |
2024-01-18 |
|
104,51 |
SEK |
2024-01-17 |
|
105,23 |
SEK |
2024-01-16 |
|
104,92 |
SEK |
2024-01-15 |
|
105,12 |
SEK |
2024-01-12 |
|
104,92 |
SEK |
2024-01-11 |
|
104,07 |
SEK |
2024-01-10 |
|
104,39 |
SEK |
2024-01-09 |
|
103,94 |
SEK |
2024-01-08 |
|
103,36 |
SEK |
2024-01-05 |
|
103,17 |
SEK |
2024-01-04 |
|
103,14 |
SEK |
2024-01-03 |
|
103,76 |
SEK |
2024-01-02 |
|
103,05 |
SEK |
2023-12-29 |
|
100,98 |
SEK |
2023-12-28 |
|
101,16 |
SEK |
2023-12-27 |
|
99,99 |
SEK |
2023-12-22 |
|
102,01 |
SEK |
2023-12-21 |
|
102,88 |
SEK |
2023-12-20 |
|
101,78 |
SEK |
2023-12-19 |
|
101,15 |
SEK |
2023-12-18 |
|
102,47 |
SEK |
2023-12-14 |
|
101,02 |
SEK |
2023-12-13 |
|
101,50 |
SEK |
2023-12-12 |
|
101,52 |
SEK |
2023-12-11 |
|
101,83 |
SEK |
2023-12-08 |
|
101,83 |
SEK |
2023-12-07 |
|
102,10 |
SEK |
2023-12-06 |
|
102,06 |
SEK |
2023-12-05 |
|
102,31 |
SEK |
2023-12-04 |
|
102,25 |
SEK |
2023-12-01 |
|
102,48 |
SEK |
2023-11-30 |
|
101,92 |
SEK |
2023-11-29 |
|
101,95 |
SEK |
2023-11-28 |
|
102,73 |
SEK |
2023-11-27 |
|
102,63 |
SEK |
2023-11-24 |
|
102,79 |
SEK |
2023-11-23 |
|
102,03 |
SEK |
2023-11-22 |
|
102,03 |
SEK |
2023-11-21 |
|
102,67 |
SEK |
2023-11-20 |
|
103,19 |
SEK |
2023-11-17 |
|
103,16 |
SEK |
2023-11-16 |
|
104,46 |
SEK |
2023-11-15 |
|
103,30 |
SEK |
2023-11-14 |
|
103,30 |
SEK |
2023-11-13 |
|
103,78 |
SEK |
2023-11-10 |
|
103,78 |
SEK |
2023-11-09 |
|
104,35 |
SEK |
2023-11-08 |
|
104,15 |
SEK |
2023-11-07 |
|
104,65 |
SEK |
2023-11-06 |
|
104,69 |
SEK |
2023-11-03 |
|
104,28 |
SEK |
2023-11-02 |
|
102,66 |
SEK |
2023-11-01 |
|
101,35 |
SEK |
2023-10-31 |
|
100,97 |
SEK |
2023-10-30 |
|
100,55 |
SEK |
2023-10-27 |
|
100,53 |
SEK |
2023-10-26 |
|
100,78 |
SEK |
2023-10-25 |
|
100,32 |
SEK |
2023-10-24 |
|
100,28 |
SEK |
2023-10-23 |
|
99,58 |
SEK |
2023-10-20 |
|
101,24 |
SEK |
2023-10-19 |
|
102,59 |
SEK |
2023-10-18 |
|
103,30 |
SEK |
2023-10-17 |
|
103,11 |
SEK |
2023-10-16 |
|
103,48 |
SEK |
2023-10-13 |
|
104,15 |
SEK |
2023-10-12 |
|
104,21 |
SEK |
2023-10-11 |
|
103,01 |
SEK |
2023-10-10 |
|
102,29 |
SEK |
2023-10-09 |
|
103,58 |
SEK |
2023-10-06 |
|
103,05 |
SEK |
2023-10-05 |
|
103,64 |
SEK |
2023-10-04 |
|
104,81 |
SEK |
2023-10-03 |
|
104,97 |
SEK |
2023-10-02 |
|
104,59 |
SEK |
2023-09-29 |
|
104,50 |
SEK |
2023-09-28 |
|
104,79 |
SEK |
2023-09-27 |
|
105,70 |
SEK |
2023-09-26 |
|
107,89 |
SEK |
2023-09-22 |
|
108,05 |
SEK |
2023-09-21 |
|
107,68 |
SEK |
2023-09-20 |
|
107,19 |
SEK |
2023-09-19 |
|
107,59 |
SEK |
2023-09-18 |
|
107,85 |
SEK |
2023-09-15 |
|
107,67 |
SEK |
2023-09-14 |
|
107,07 |
SEK |
2023-09-13 |
|
107,28 |
SEK |
2023-09-12 |
|
107,26 |
SEK |
2023-09-11 |
|
106,27 |
SEK |
2023-09-08 |
|
106,38 |
SEK |
2023-09-07 |
|
105,73 |
SEK |
2023-09-06 |
|
106,17 |
SEK |
2023-09-05 |
|
107,00 |
SEK |
2023-09-04 |
|
106,69 |
SEK |
2023-09-01 |
|
106,07 |
SEK |
2023-08-31 |
|
106,27 |
SEK |
2023-08-30 |
|
107,95 |
SEK |
2023-08-29 |
|
108,17 |
SEK |
2023-08-28 |
|
107,79 |
SEK |
2023-08-25 |
|
107,84 |
SEK |
2023-08-24 |
|
107,37 |
SEK |
2023-08-23 |
|
106,14 |
SEK |
2023-08-22 |
|
106,04 |
SEK |
2023-08-21 |
|
105,52 |
SEK |
2023-08-18 |
|
105,93 |
SEK |
2023-08-17 |
|
105,52 |
SEK |
2023-08-16 |
|
105,40 |
SEK |
2023-08-15 |
|
106,20 |
SEK |
2023-08-14 |
|
106,66 |
SEK |
2023-08-11 |
|
105,30 |
SEK |
2023-08-10 |
|
104,91 |
SEK |
2023-08-08 |
|
104,84 |
SEK |
2023-08-07 |
|
104,71 |
SEK |
2023-08-04 |
|
105,01 |
SEK |
2023-08-03 |
|
105,78 |
SEK |
2023-08-02 |
|
107,30 |
SEK |
2023-08-01 |
|
106,71 |
SEK |
2023-07-31 |
|
106,84 |
SEK |
2023-07-28 |
|
106,00 |
SEK |
2023-07-27 |
|
104,64 |
SEK |
2023-07-26 |
|
104,51 |
SEK |
2023-07-25 |
|
103,72 |
SEK |
2023-07-24 |
|
103,21 |
SEK |
2023-07-21 |
|
102,33 |
SEK |
2023-07-20 |
|
101,60 |
SEK |
2023-07-19 |
|
101,66 |
SEK |
2023-07-18 |
|
101,41 |
SEK |
2023-07-17 |
|
100,71 |
SEK |
2023-07-14 |
|
100,98 |
SEK |
2023-07-13 |
|
101,61 |
SEK |
2023-07-12 |
|
101,66 |
SEK |
2023-07-11 |
|
101,91 |
SEK |
2023-07-10 |
|
102,26 |
SEK |
2023-07-07 |
|
102,33 |
SEK |
2023-07-06 |
|
102,95 |
SEK |
2023-07-05 |
|
102,94 |
SEK |
2023-07-04 |
|
102,79 |
SEK |
2023-07-03 |
|
101,53 |
SEK |
2023-06-30 |
|
101,82 |
SEK |
2023-06-29 |
|
101,15 |
SEK |
2023-06-28 |
|
100,19 |
SEK |
2023-06-27 |
|
99,39 |
SEK |
2023-06-26 |
|
99,88 |
SEK |
2023-06-22 |
|
101,45 |
SEK |
2023-06-21 |
|
102,45 |
SEK |
2023-06-20 |
|
102,73 |
SEK |
2023-06-19 |
|
101,48 |
SEK |
2023-06-15 |
|
101,30 |
SEK |
2023-06-14 |
|
100,71 |
SEK |
2023-06-13 |
|
100,31 |
SEK |
2023-06-12 |
|
100,30 |
SEK |
2023-06-09 |
|
99,43 |
SEK |
2023-06-08 |
|
98,90 |
SEK |
2023-06-07 |
|
98,14 |
SEK |
2023-06-05 |
|
95,85 |
SEK |
2023-06-02 |
|
95,06 |
SEK |
2023-06-01 |
|
94,85 |
SEK |
2023-05-31 |
|
95,34 |
SEK |
2023-05-30 |
|
94,96 |
SEK |
2023-05-29 |
|
94,79 |
SEK |
2023-05-26 |
|
94,88 |
SEK |
2023-05-25 |
|
95,05 |
SEK |
2023-05-24 |
|
94,62 |
SEK |
2023-05-23 |
|
94,49 |
SEK |
2023-05-22 |
|
93,72 |
SEK |
2023-05-19 |
|
93,45 |
SEK |
2023-05-17 |
|
93,26 |
SEK |
2023-05-16 |
|
92,98 |
SEK |
2023-05-15 |
|
92,95 |
SEK |
2023-05-12 |
|
92,31 |
SEK |
2023-05-11 |
|
93,06 |
SEK |
2023-05-10 |
|
93,82 |
SEK |
2023-05-09 |
|
93,90 |
SEK |
2023-05-08 |
|
94,18 |
SEK |
2023-05-05 |
|
94,37 |
SEK |
2023-05-04 |
|
94,49 |
SEK |
2023-05-03 |
|
95,14 |
SEK |
2023-05-02 |
|
95,73 |
SEK |
2023-04-28 |
|
94,26 |
SEK |
2023-04-26 |
|
93,93 |
SEK |
2023-04-25 |
|
94,35 |
SEK |
2023-04-24 |
|
94,67 |
SEK |
2023-04-21 |
|
94,66 |
SEK |
2023-04-20 |
|
94,55 |
SEK |
2023-04-19 |
|
94,90 |
SEK |
2023-04-18 |
|
94,95 |
SEK |
2023-04-17 |
|
94,80 |
SEK |
2023-04-14 |
|
93,92 |
SEK |
2023-04-13 |
|
93,88 |
SEK |
2023-04-12 |
|
94,55 |
SEK |
2023-04-11 |
|
94,30 |
SEK |
2023-04-06 |
|
94,36 |
SEK |
2023-04-05 |
|
94,52 |
SEK |
2023-04-04 |
|
94,40 |
SEK |
2023-04-03 |
|
93,70 |
SEK |
2023-03-31 |
|
93,86 |
SEK |
2023-03-30 |
|
93,61 |
SEK |
2023-03-29 |
|
92,34 |
SEK |
2023-03-28 |
|
91,27 |
SEK |
2023-03-27 |
|
92,05 |
SEK |
2023-03-24 |
|
91,77 |
SEK |
2023-03-23 |
|
91,15 |
SEK |
2023-03-22 |
|
89,41 |
SEK |
2023-03-20 |
|
90,90 |
SEK |
2023-03-17 |
|
91,21 |
SEK |
2023-03-16 |
|
91,75 |
SEK |
2023-03-15 |
|
92,68 |
SEK |
2023-03-14 |
|
94,19 |
SEK |
2023-03-13 |
|
96,38 |
SEK |
2023-03-10 |
|
96,67 |
SEK |
2023-03-09 |
|
96,59 |
SEK |
2023-03-08 |
|
96,24 |
SEK |
2023-03-07 |
|
96,34 |
SEK |
2023-03-06 |
|
96,10 |
SEK |
2023-03-03 |
|
95,64 |
SEK |
2023-03-02 |
|
95,94 |
SEK |
2023-03-01 |
|
94,36 |
SEK |
2023-02-28 |
|
93,66 |
SEK |
2023-02-27 |
|
93,67 |
SEK |
2023-02-24 |
|
94,59 |
SEK |
2023-02-23 |
|
94,05 |
SEK |
2023-02-22 |
|
93,96 |
SEK |
2023-02-21 |
|
95,01 |
SEK |
2023-02-20 |
|
96,41 |
SEK |
2023-02-17 |
|
96,15 |
SEK |
2023-02-16 |
|
96,10 |
SEK |
2023-02-15 |
|
95,87 |
SEK |
2023-02-14 |
|
96,34 |
SEK |
2023-02-13 |
|
95,81 |
SEK |
2023-02-10 |
|
96,62 |
SEK |
2023-02-09 |
|
98,52 |
SEK |
2023-02-08 |
|
99,13 |
SEK |
2023-02-07 |
|
98,65 |
SEK |
2023-02-06 |
|
98,55 |
SEK |
2023-02-03 |
|
98,47 |
SEK |
2023-02-02 |
|
98,02 |
SEK |
2023-02-01 |
|
97,60 |
SEK |
2023-01-31 |
|
96,83 |
SEK |
2023-01-30 |
|
97,57 |
SEK |
2023-01-27 |
|
97,38 |
SEK |
2023-01-26 |
|
96,44 |
SEK |
2023-01-25 |
|
96,59 |
SEK |
2023-01-24 |
|
96,44 |
SEK |
2023-01-23 |
|
96,55 |
SEK |
2023-01-20 |
|
95,84 |
SEK |
2023-01-19 |
|
96,43 |
SEK |
2023-01-18 |
|
96,91 |
SEK |
2023-01-17 |
|
97,53 |
SEK |
2023-01-16 |
|
98,28 |
SEK |
2023-01-13 |
|
98,05 |
SEK |
2023-01-12 |
|
97,24 |
SEK |
2023-01-11 |
|
96,64 |
SEK |
2023-01-10 |
|
97,49 |
SEK |
2023-01-09 |
|
97,20 |
SEK |
2023-01-05 |
|
96,67 |
SEK |
2023-01-04 |
|
96,24 |
SEK |
2023-01-03 |
|
93,79 |
SEK |
2022-12-30 |
|
94,48 |
SEK |
2022-12-29 |
|
93,66 |
SEK |
2022-12-28 |
|
95,03 |
SEK |
2022-12-23 |
|
93,90 |
SEK |
2022-12-22 |
|
94,21 |
SEK |
2022-12-21 |
|
93,51 |
SEK |
2022-12-20 |
|
93,59 |
SEK |
2022-12-19 |
|
91,31 |
SEK |
2022-12-15 |
|
92,45 |
SEK |
2022-12-14 |
|
92,31 |
SEK |
2022-12-13 |
|
92,55 |
SEK |
2022-12-12 |
|
93,68 |
SEK |
2022-12-09 |
|
93,72 |
SEK |
2022-12-08 |
|
94,47 |
SEK |
2022-12-07 |
|
94,46 |
SEK |
2022-12-06 |
|
94,53 |
SEK |
2022-12-05 |
|
94,82 |
SEK |
2022-12-02 |
|
93,76 |
SEK |
2022-12-01 |
|
98,61 |
SEK |
2022-11-30 |
|
97,03 |
SEK |
2022-11-29 |
|
96,05 |
SEK |
2022-11-28 |
|
96,19 |
SEK |
2022-11-25 |
|
96,01 |
SEK |
2022-11-24 |
|
96,57 |
SEK |
2022-11-23 |
|
97,36 |
SEK |
2022-11-22 |
|
97,23 |
SEK |
2022-11-21 |
|
97,33 |
SEK |
2022-11-18 |
|
95,90 |
SEK |
2022-11-17 |
|
95,38 |
SEK |
2022-11-16 |
|
95,06 |
SEK |
2022-11-15 |
|
96,08 |
SEK |
2022-11-14 |
|
95,80 |
SEK |
2022-11-11 |
|
97,23 |
SEK |
2022-11-10 |
|
97,11 |
SEK |
2022-11-09 |
|
96,51 |
SEK |
2022-11-08 |
|
97,14 |
SEK |
2022-11-07 |
|
96,14 |
SEK |
2022-11-04 |
|
95,76 |
SEK |
2022-11-03 |
|
96,21 |
SEK |
2022-11-02 |
|
95,83 |
SEK |
2022-11-01 |
|
95,50 |
SEK |
2022-10-31 |
|
94,89 |
SEK |
2022-10-28 |
|
94,81 |
SEK |
2022-10-27 |
|
94,55 |
SEK |
2022-10-26 |
|
93,88 |
SEK |
2022-10-25 |
|
94,68 |
SEK |
2022-10-24 |
|
96,05 |
SEK |
2022-10-21 |
|
95,31 |
SEK |
2022-10-20 |
|
95,02 |
SEK |
2022-10-19 |
|
94,94 |
SEK |
2022-10-18 |
|
95,39 |
SEK |
2022-10-17 |
|
95,22 |
SEK |
2022-10-14 |
|
94,64 |
SEK |
2022-10-13 |
|
94,89 |
SEK |
2022-10-12 |
|
94,60 |
SEK |
2022-10-11 |
|
95,54 |
SEK |
2022-10-10 |
|
95,04 |
SEK |
2022-10-07 |
|
95,10 |
SEK |
2022-10-06 |
|
94,09 |
SEK |
2022-10-05 |
|
94,36 |
SEK |
2022-10-04 |
|
92,62 |
SEK |
2022-10-03 |
|
92,43 |
SEK |
2022-09-30 |
|
93,20 |
SEK |
2022-09-29 |
|
94,56 |
SEK |
2022-09-28 |
|
95,12 |
SEK |
2022-09-27 |
|
93,50 |
SEK |
2022-09-26 |
|
94,95 |
SEK |
2022-09-23 |
|
95,54 |
SEK |
2022-09-22 |
|
95,80 |
SEK |
2022-09-21 |
|
95,10 |
SEK |
2022-09-20 |
|
94,30 |
SEK |
2022-09-19 |
|
95,12 |
SEK |
2022-09-16 |
|
95,35 |
SEK |
2022-09-15 |
|
94,85 |
SEK |
2022-09-14 |
|
95,59 |
SEK |
2022-09-13 |
|
95,76 |
SEK |
2022-09-12 |
|
95,02 |
SEK |
2022-09-09 |
|
94,68 |
SEK |
2022-09-08 |
|
94,63 |
SEK |
2022-09-07 |
|
95,72 |
SEK |
2022-09-06 |
|
95,34 |
SEK |
2022-09-05 |
|
94,85 |
SEK |
2022-09-02 |
|
95,16 |
SEK |
2022-09-01 |
|
95,62 |
SEK |
2022-08-31 |
|
96,89 |
SEK |
2022-08-30 |
|
97,44 |
SEK |
2022-08-29 |
|
97,70 |
SEK |
2022-08-26 |
|
97,80 |
SEK |
2022-08-25 |
|
97,47 |
SEK |
2022-08-24 |
|
97,32 |
SEK |
2022-08-23 |
|
98,47 |
SEK |
2022-08-22 |
|
98,26 |
SEK |
2022-08-19 |
|
99,96 |
SEK |
2022-08-18 |
|
100,07 |
SEK |
2022-08-17 |
|
99,79 |
SEK |
2022-08-16 |
|
99,41 |
SEK |
2022-08-15 |
|
98,81 |
SEK |
2022-08-12 |
|
97,57 |
SEK |
2022-08-11 |
|
96,26 |
SEK |
2022-08-10 |
|
95,91 |
SEK |
2022-08-08 |
|
94,68 |
SEK |
2022-08-05 |
|
93,76 |
SEK |
2022-08-04 |
|
94,02 |
SEK |
2022-08-03 |
|
94,15 |
SEK |
2022-08-02 |
|
93,92 |
SEK |
2022-08-01 |
|
93,90 |
SEK |
2022-07-29 |
|
94,60 |
SEK |
2022-07-28 |
|
93,81 |
SEK |
2022-07-27 |
|
93,15 |
SEK |
2022-07-26 |
|
92,13 |
SEK |
2022-07-25 |
|
92,97 |
SEK |
2022-07-22 |
|
92,02 |
SEK |
2022-07-21 |
|
90,98 |
SEK |
2022-07-20 |
|
89,86 |
SEK |
2022-07-19 |
|
90,32 |
SEK |
2022-07-18 |
|
89,67 |
SEK |
2022-07-15 |
|
89,40 |
SEK |
2022-07-14 |
|
90,04 |
SEK |
2022-07-13 |
|
90,78 |
SEK |
2022-07-12 |
|
91,39 |
SEK |
2022-07-11 |
|
91,63 |
SEK |
2022-07-08 |
|
91,47 |
SEK |
2022-07-07 |
|
90,28 |
SEK |
2022-07-06 |
|
90,66 |
SEK |
2022-07-05 |
|
91,51 |
SEK |
2022-07-04 |
|
91,29 |
SEK |
2022-07-01 |
|
90,54 |
SEK |
2022-06-30 |
|
91,47 |
SEK |
2022-06-29 |
|
92,29 |
SEK |
2022-06-28 |
|
92,15 |
SEK |
2022-06-27 |
|
91,52 |
SEK |
2022-06-23 |
|
91,66 |
SEK |
2022-06-22 |
|
92,86 |
SEK |
2022-06-21 |
|
92,14 |
SEK |
2022-06-20 |
|
92,95 |
SEK |
2022-06-17 |
|
93,49 |
SEK |
2022-06-15 |
|
93,04 |
SEK |
2022-06-14 |
|
93,24 |
SEK |
2022-06-13 |
|
94,96 |
SEK |
2022-06-10 |
|
94,96 |
SEK |
2022-06-09 |
|
95,90 |
SEK |
2022-06-08 |
|
96,93 |
SEK |
2022-06-07 |
|
97,72 |
SEK |
2022-06-03 |
|
97,63 |
SEK |
2022-06-02 |
|
98,34 |
SEK |
2022-06-01 |
|
99,00 |
SEK |
2022-05-31 |
|
98,05 |
SEK |
2022-05-30 |
|
96,74 |
SEK |
2022-05-27 |
|
95,05 |
SEK |
2022-05-25 |
|
95,51 |
SEK |
2022-05-24 |
|
96,94 |
SEK |
2022-05-23 |
|
96,96 |
SEK |
2022-05-20 |
|
96,32 |
SEK |
2022-05-19 |
|
98,09 |
SEK |
2022-05-18 |
|
96,99 |
SEK |
2022-05-17 |
|
96,98 |
SEK |
2022-05-16 |
|
96,48 |
SEK |
2022-05-13 |
|
95,45 |
SEK |
2022-05-12 |
|
96,92 |
SEK |
2022-05-11 |
|
98,09 |
SEK |
2022-05-10 |
|
97,78 |
SEK |
2022-05-09 |
|
98,07 |
SEK |
2022-05-06 |
|
100,12 |
SEK |
2022-05-05 |
|
100,06 |
SEK |
2022-05-04 |
|
100,27 |
SEK |
2022-05-03 |
|
101,09 |
SEK |
2022-04-29 |
|
100,64 |
SEK |
2022-04-28 |
|
100,73 |
SEK |
2022-04-26 |
|
98,97 |
SEK |
2022-04-25 |
|
99,56 |
SEK |
2022-04-22 |
|
100,11 |
SEK |
2022-04-21 |
|
100,75 |
SEK |
2022-04-20 |
|
102,75 |
SEK |
2022-04-19 |
|
103,10 |
SEK |
2022-04-14 |
|
104,11 |
SEK |
2022-04-13 |
|
104,40 |
SEK |
2022-04-12 |
|
104,93 |
SEK |
2022-04-11 |
|
104,24 |
SEK |
2022-04-08 |
|
103,76 |
SEK |
2022-04-07 |
|
103,27 |
SEK |
2022-04-06 |
|
102,57 |
SEK |
2022-04-05 |
|
104,56 |
SEK |
2022-04-04 |
|
103,85 |
SEK |
2022-04-01 |
|
103,37 |
SEK |
2022-03-31 |
|
103,03 |
SEK |
2022-03-30 |
|
103,38 |
SEK |
2022-03-29 |
|
104,73 |
SEK |
2022-03-28 |
|
103,26 |
SEK |
2022-03-25 |
|
103,63 |
SEK |
2022-03-24 |
|
103,60 |
SEK |
2022-03-23 |
|
102,85 |
SEK |
2022-03-22 |
|
101,99 |
SEK |
2022-03-18 |
|
102,01 |
SEK |
2022-03-17 |
|
101,14 |
SEK |
2022-03-16 |
|
112,86 |
SEK |
2022-02-25 |
|
110,29 |
SEK |
2022-02-24 |
|
118,94 |
SEK |
2022-02-23 |
|
119,06 |
SEK |
2022-02-22 |
|
120,06 |
SEK |
2022-02-21 |
|
123,70 |
SEK |
2022-02-18 |
|
125,94 |
SEK |
2022-02-17 |
|
126,69 |
SEK |
2022-02-16 |
|
125,08 |
SEK |
2022-02-15 |
|
124,28 |
SEK |
2022-02-14 |
|
124,77 |
SEK |
2022-02-11 |
|
125,82 |
SEK |
2022-02-10 |
|
122,46 |
SEK |
2022-02-09 |
|
121,48 |
SEK |
2022-02-08 |
|
119,58 |
SEK |
2022-02-07 |
|
119,23 |
SEK |
2022-02-04 |
|
119,31 |
SEK |
2022-02-03 |
|
120,99 |
SEK |
2022-02-02 |
|
122,31 |
SEK |
2022-02-01 |
|
121,70 |
SEK |
2022-01-31 |
|
119,93 |
SEK |
2022-01-28 |
|
119,18 |
SEK |
2022-01-27 |
|
118,05 |
SEK |
2022-01-26 |
|
116,18 |
SEK |
2022-01-25 |
|
116,53 |
SEK |
2022-01-24 |
|
119,22 |
SEK |
2022-01-21 |
|
119,71 |
SEK |
2022-01-20 |
|
118,04 |
SEK |
2022-01-19 |
|
117,17 |
SEK |
2022-01-18 |
|
118,13 |
SEK |
2022-01-17 |
|
118,57 |
SEK |
2022-01-14 |
|
119,03 |
SEK |
2022-01-13 |
|
120,81 |
SEK |
2022-01-12 |
|
119,72 |
SEK |
2022-01-11 |
|
119,59 |
SEK |
2022-01-10 |
|
119,07 |
SEK |
2022-01-07 |
|
119,71 |
SEK |
2022-01-05 |
|
119,74 |
SEK |
2022-01-04 |
|
119,48 |
SEK |
2022-01-03 |
|
117,56 |
SEK |
2021-12-30 |
|
117,18 |
SEK |
2021-12-29 |
|
117,66 |
SEK |
2021-12-28 |
|
118,14 |
SEK |
2021-12-23 |
|
116,83 |
SEK |
2021-12-22 |
|
116,85 |
SEK |
2021-12-21 |
|
116,28 |
SEK |
2021-12-20 |
|
117,50 |
SEK |
2021-12-17 |
|
115,19 |
SEK |
2021-12-15 |
|
116,06 |
SEK |
2021-12-14 |
|
115,43 |
SEK |
2021-12-13 |
|
116,41 |
SEK |
2021-12-10 |
|
116,68 |
SEK |
2021-12-09 |
|
117,33 |
SEK |
2021-12-08 |
|
117,28 |
SEK |
2021-12-07 |
|
116,86 |
SEK |
2021-12-06 |
|
119,14 |
SEK |
2021-12-03 |
|
118,23 |
SEK |
2021-12-02 |
|
118,76 |
SEK |
2021-12-01 |
|
116,15 |
SEK |
2021-11-30 |
|
115,80 |
SEK |
2021-11-29 |
|
113,96 |
SEK |
2021-11-26 |
|
118,54 |
SEK |
2021-11-25 |
|
118,10 |
SEK |
2021-11-24 |
|
117,61 |
SEK |
2021-11-23 |
|
117,58 |
SEK |
2021-11-22 |
|
119,04 |
SEK |
2021-11-19 |
|
120,38 |
SEK |
2021-11-18 |
|
120,82 |
SEK |
2021-11-17 |
|
120,79 |
SEK |
2021-11-16 |
|
120,73 |
SEK |
2021-11-15 |
|
120,35 |
SEK |
2021-11-12 |
|
121,47 |
SEK |
2021-11-11 |
|
120,49 |
SEK |
2021-11-10 |
|
121,31 |
SEK |
2021-11-09 |
|
121,88 |
SEK |
2021-11-08 |
|
121,04 |
SEK |
2021-11-05 |
|
120,37 |
SEK |
2021-11-04 |
|
118,58 |
SEK |
2021-11-03 |
|
118,58 |
SEK |
2021-11-02 |
|
117,74 |
SEK |
2021-10-29 |
|
119,20 |
SEK |
2021-10-28 |
|
119,62 |
SEK |
2021-10-27 |
|
121,05 |
SEK |
2021-10-26 |
|
120,99 |
SEK |
2021-10-25 |
|
120,30 |
SEK |
2021-10-22 |
|
120,30 |
SEK |
2021-10-21 |
|
121,59 |
SEK |
2021-10-20 |
|
121,06 |
SEK |
2021-10-19 |
|
120,71 |
SEK |
2021-10-18 |
|
120,22 |
SEK |
2021-10-15 |
|
119,94 |
SEK |
2021-10-14 |
|
120,28 |
SEK |
2021-10-13 |
|
120,42 |
SEK |
2021-10-12 |
|
120,02 |
SEK |
2021-10-11 |
|
119,47 |
SEK |
2021-10-08 |
|
120,06 |
SEK |
2021-10-07 |
|
118,44 |
SEK |
2021-10-06 |
|
117,73 |
SEK |
2021-10-05 |
|
117,56 |
SEK |
2021-10-04 |
|
118,47 |
SEK |
2021-10-01 |
|
118,37 |
SEK |
2021-09-30 |
|
117,51 |
SEK |
2021-09-29 |
|
117,15 |
SEK |
2021-09-28 |
|
116,69 |
SEK |
2021-09-27 |
|
117,54 |
SEK |
2021-09-23 |
|
116,21 |
SEK |
2021-09-22 |
|
115,18 |
SEK |
2021-09-21 |
|
115,04 |
SEK |
2021-09-20 |
|
116,75 |
SEK |
2021-09-17 |
|
115,82 |
SEK |
2021-09-16 |
|
117,01 |
SEK |
2021-09-15 |
|
117,42 |
SEK |
2021-09-14 |
|
117,83 |
SEK |
2021-09-13 |
|
117,37 |
SEK |
2021-09-10 |
|
117,13 |
SEK |
2021-09-09 |
|
118,08 |
SEK |
2021-09-08 |
|
117,90 |
SEK |
2021-09-07 |
|
118,61 |
SEK |
2021-09-06 |
|
117,73 |
SEK |
2021-09-03 |
|
118,86 |
SEK |
2021-09-02 |
|
118,75 |
SEK |
2021-09-01 |
|
117,70 |
SEK |
2021-08-31 |
|
116,34 |
SEK |
2021-08-30 |
|
115,69 |
SEK |
2021-08-27 |
|
115,37 |
SEK |
2021-08-26 |
|
115,74 |
SEK |
2021-08-25 |
|
115,13 |
SEK |
2021-08-24 |
|
114,47 |
SEK |
2021-08-23 |
|
114,89 |
SEK |
2021-08-20 |
|
115,25 |
SEK |
2021-08-19 |
|
117,35 |
SEK |
2021-08-18 |
|
116,15 |
SEK |
2021-08-17 |
|
115,98 |
SEK |
2021-08-16 |
|
114,94 |
SEK |
2021-08-13 |
|
115,03 |
SEK |
2021-08-12 |
|
115,43 |
SEK |
2021-08-11 |
|
114,88 |
SEK |
2021-08-10 |
|
114,19 |
SEK |
2021-08-06 |
|
114,33 |
SEK |
2021-08-05 |
|
114,04 |
SEK |
2021-08-04 |
|
113,00 |
SEK |
2021-08-03 |
|
112,97 |
SEK |
2021-08-02 |
|
111,76 |
SEK |
2021-07-30 |
|
111,63 |
SEK |
2021-07-29 |
|
110,16 |
SEK |
2021-07-28 |
|
109,13 |
SEK |
2021-07-27 |
|
110,18 |
SEK |
2021-07-26 |
|
111,27 |
SEK |
2021-07-23 |
|
111,17 |
SEK |
2021-07-22 |
|
110,64 |
SEK |
2021-07-21 |
|
110,09 |
SEK |
2021-07-20 |
|
109,51 |
SEK |
2021-07-19 |
|
112,17 |
SEK |
2021-07-16 |
|
111,88 |
SEK |
2021-07-15 |
|
111,45 |
SEK |
2021-07-14 |
|
110,72 |
SEK |
2021-07-13 |
|
111,68 |
SEK |
2021-07-12 |
|
112,24 |
SEK |
2021-07-09 |
|
110,88 |
SEK |
2021-07-08 |
|
112,94 |
SEK |
2021-07-07 |
|
111,48 |
SEK |
2021-07-06 |
|
111,41 |
SEK |
2021-07-05 |
|
111,97 |
SEK |
2021-07-02 |
|
111,08 |
SEK |
2021-07-01 |
|
111,10 |
SEK |
2021-06-30 |
|
110,93 |
SEK |
2021-06-29 |
|
110,70 |
SEK |
2021-06-28 |
|
111,20 |
SEK |
2021-06-24 |
|
111,26 |
SEK |
2021-06-23 |
|
110,52 |
SEK |
2021-06-22 |
|
111,48 |
SEK |
2021-06-21 |
|
112,84 |
SEK |
2021-06-18 |
|
113,10 |
SEK |
2021-06-17 |
|
112,63 |
SEK |
2021-06-15 |
|
113,86 |
SEK |
2021-06-14 |
|
113,51 |
SEK |
2021-06-11 |
|
113,22 |
SEK |
2021-06-10 |
|
112,79 |
SEK |
2021-06-09 |
|
112,32 |
SEK |
2021-06-08 |
|
112,37 |
SEK |
2021-06-07 |
|
112,64 |
SEK |
2021-06-04 |
|
112,34 |
SEK |
2021-06-03 |
|
112,42 |
SEK |
2021-06-02 |
|
111,68 |
SEK |
2021-06-01 |
|
110,99 |
SEK |
2021-05-31 |
|
110,71 |
SEK |
2021-05-28 |
|
109,68 |
SEK |
2021-05-27 |
|
108,68 |
SEK |
2021-05-26 |
|
107,69 |
SEK |
2021-05-25 |
|
107,66 |
SEK |
2021-05-24 |
|
107,74 |
SEK |
2021-05-21 |
|
107,21 |
SEK |
2021-05-20 |
|
106,57 |
SEK |
2021-05-19 |
|
107,40 |
SEK |
2021-05-18 |
|
107,05 |
SEK |
2021-05-17 |
|
107,10 |
SEK |
2021-05-14 |
|
108,05 |
SEK |
2021-05-12 |
|
107,44 |
SEK |
2021-05-11 |
|
108,10 |
SEK |
2021-05-10 |
|
108,30 |
SEK |
2021-05-07 |
|
107,97 |
SEK |
2021-05-06 |
|
107,10 |
SEK |
2021-05-05 |
|
104,74 |
SEK |
2021-05-04 |
|
104,98 |
SEK |
2021-05-03 |
|
105,62 |
SEK |
2021-04-30 |
|
106,23 |
SEK |
2021-04-29 |
|
106,63 |
SEK |
2021-04-28 |
|
105,96 |
SEK |
2021-04-26 |
|
105,40 |
SEK |
2021-04-23 |
|
105,45 |
SEK |
2021-04-22 |
|
105,21 |
SEK |
2021-04-21 |
|
104,96 |
SEK |
2021-04-20 |
|
105,89 |
SEK |
2021-04-19 |
|
106,32 |
SEK |
2021-04-16 |
|
105,98 |
SEK |
2021-04-15 |
|
105,38 |
SEK |
2021-04-14 |
|
105,08 |
SEK |
2021-04-13 |
|
104,96 |
SEK |
2021-04-12 |
|
104,72 |
SEK |
2021-04-09 |
|
105,73 |
SEK |
2021-04-08 |
|
105,69 |
SEK |
2021-04-07 |
|
107,10 |
SEK |
2021-04-06 |
|
107,80 |
SEK |
2021-04-01 |
|
106,83 |
SEK |
2021-03-31 |
|
106,59 |
SEK |
2021-03-30 |
|
105,62 |
SEK |
2021-03-29 |
|
104,08 |
SEK |
2021-03-26 |
|
102,29 |
SEK |
2021-03-25 |
|
102,69 |
SEK |
2021-03-24 |
|
102,78 |
SEK |
2021-03-23 |
|
104,86 |
SEK |
2021-03-19 |
|
104,87 |
SEK |
2021-03-18 |
|
103,87 |
SEK |
2021-03-17 |
|
106,01 |
SEK |
2021-03-16 |
|
105,21 |
SEK |
2021-03-15 |
|
104,52 |
SEK |
2021-03-12 |
|
105,18 |
SEK |
2021-03-11 |
|
103,65 |
SEK |
2021-03-10 |
|
102,96 |
SEK |
2021-03-09 |
|
102,06 |
SEK |
2021-03-08 |
|
102,62 |
SEK |
2021-03-05 |
|
103,04 |
SEK |
2021-03-04 |
|
103,28 |
SEK |
2021-03-03 |
|
103,06 |
SEK |
2021-03-02 |
|
102,29 |
SEK |
2021-03-01 |
|
99,27 |
SEK |
2021-02-26 |
|
100,17 |
SEK |
2021-02-25 |
|
100,17 |
SEK |
2021-02-24 |
|
99,86 |
SEK |
2021-02-23 |
|
100,77 |
SEK |
2021-02-22 |
|
101,54 |
SEK |
2021-02-19 |
|
101,34 |
SEK |
2021-02-18 |
|
101,94 |
SEK |
2021-02-17 |
|
102,48 |
SEK |
2021-02-16 |
|
103,28 |
SEK |
2021-02-15 |
|
101,95 |
SEK |
2021-02-12 |
|
101,76 |
SEK |
2021-02-11 |
|
101,51 |
SEK |
2021-02-10 |
|
100,90 |
SEK |
2021-02-09 |
|
101,08 |
SEK |
2021-02-08 |
|
100,47 |
SEK |
2021-02-05 |
|
99,49 |
SEK |
2021-02-04 |
|
98,38 |
SEK |
2021-02-03 |
|
98,17 |
SEK |
2021-02-02 |
|
97,14 |
SEK |
2021-02-01 |
|
96,10 |
SEK |
2021-01-29 |
|
96,20 |
SEK |
2021-01-28 |
|
96,09 |
SEK |
2021-01-27 |
|
96,96 |
SEK |
2021-01-26 |
|
96,71 |
SEK |
2021-01-25 |
|
97,08 |
SEK |
2021-01-22 |
|
99,17 |
SEK |
2021-01-21 |
|
99,83 |
SEK |
2021-01-20 |
|
98,88 |
SEK |
2021-01-19 |
|
97,82 |
SEK |
2021-01-18 |
|
98,08 |
SEK |
2021-01-15 |
|
98,20 |
SEK |
2021-01-14 |
|
97,43 |
SEK |
2021-01-13 |
|
95,98 |
SEK |
2021-01-12 |
|
95,99 |
SEK |
2021-01-11 |
|
96,02 |
SEK |
2021-01-08 |
|
94,09 |
SEK |
2021-01-07 |
|
93,61 |
SEK |
2021-01-05 |
|
95,21 |
SEK |
2021-01-04 |
|
93,14 |
SEK |
2020-12-30 |
|
92,99 |
SEK |
2020-12-29 |
|
93,86 |
SEK |
2020-12-28 |
|
93,57 |
SEK |
2020-12-23 |
|
92,92 |
SEK |
2020-12-22 |
|
91,73 |
SEK |
2020-12-21 |
|
95,05 |
SEK |
2020-12-18 |
|
94,54 |
SEK |
2020-12-17 |
|
94,71 |
SEK |
2020-12-15 |
|
94,92 |
SEK |
2020-12-14 |
|
94,82 |
SEK |
2020-12-11 |
|
94,42 |
SEK |
2020-12-10 |
|
95,69 |
SEK |
2020-12-09 |
|
94,75 |
SEK |
2020-12-08 |
|
93,11 |
SEK |
2020-12-07 |
|
93,38 |
SEK |
2020-12-04 |
|
92,73 |
SEK |
2020-12-03 |
|
92,21 |
SEK |
2020-12-02 |
|
91,95 |
SEK |
2020-12-01 |
|
90,01 |
SEK |
2020-11-30 |
|
90,94 |
SEK |
2020-11-27 |
|
91,18 |
SEK |
2020-11-26 |
|
90,38 |
SEK |
2020-11-25 |
|
90,50 |
SEK |
2020-11-24 |
|
89,84 |
SEK |
2020-11-23 |
|
89,80 |
SEK |
2020-11-20 |
|
89,61 |
SEK |
2020-11-19 |
|
90,09 |
SEK |
2020-11-18 |
|
89,70 |
SEK |
2020-11-17 |
|
90,62 |
SEK |
2020-11-16 |
|
89,17 |
SEK |
2020-11-13 |
|
89,27 |
SEK |
2020-11-12 |
|
89,50 |
SEK |
2020-11-11 |
|
88,78 |
SEK |
2020-11-10 |
|
89,01 |
SEK |
2020-11-09 |
|
86,61 |
SEK |
2020-11-06 |
|
86,36 |
SEK |
2020-11-05 |
|
84,29 |
SEK |
2020-11-04 |
|
83,91 |
SEK |
2020-11-03 |
|
82,38 |
SEK |
2020-11-02 |
|
81,11 |
SEK |
2020-10-30 |
|
81,77 |
SEK |
2020-10-29 |
|
81,49 |
SEK |
2020-10-28 |
|
83,04 |
SEK |
2020-10-27 |
|
83,80 |
SEK |
2020-10-26 |
|
84,43 |
SEK |
2020-10-23 |
|
84,23 |
SEK |
2020-10-22 |
|
84,16 |
SEK |
2020-10-21 |
|
83,99 |
SEK |
2020-10-20 |
|
83,79 |
SEK |
2020-10-19 |
|
84,05 |
SEK |
2020-10-16 |
|
83,74 |
SEK |
2020-10-15 |
|
84,71 |
SEK |
2020-10-14 |
|
84,49 |
SEK |
2020-10-13 |
|
84,93 |
SEK |
2020-10-12 |
|
84,48 |
SEK |
2020-10-09 |
|
84,59 |
SEK |
2020-10-08 |
|
84,37 |
SEK |
2020-10-07 |
|
84,97 |
SEK |
2020-10-06 |
|
84,43 |
SEK |
2020-10-05 |
|
84,30 |
SEK |
2020-10-02 |
|
84,58 |
SEK |
2020-10-01 |
|
84,50 |
SEK |
2020-09-30 |
|
83,39 |
SEK |
2020-09-29 |
|
83,74 |
SEK |
2020-09-28 |
|
83,23 |
SEK |
2020-09-25 |
|
83,64 |
SEK |
2020-09-23 |
|
82,25 |
SEK |
2020-09-22 |
|
81,70 |
SEK |
2020-09-21 |
|
84,09 |
SEK |
2020-09-18 |
|
84,27 |
SEK |
2020-09-17 |
|
84,89 |
SEK |
2020-09-16 |
|
84,73 |
SEK |
2020-09-15 |
|
84,04 |
SEK |
2020-09-14 |
|
83,57 |
SEK |
2020-09-11 |
|
83,16 |
SEK |
2020-09-10 |
|
82,74 |
SEK |
2020-09-09 |
|
81,80 |
SEK |
2020-09-08 |
|
82,30 |
SEK |
2020-09-07 |
|
82,47 |
SEK |
2020-09-04 |
|
82,96 |
SEK |
2020-09-03 |
|
82,94 |
SEK |
2020-09-02 |
|
83,58 |
SEK |
2020-09-01 |
|
82,61 |
SEK |
2020-08-31 |
|
83,47 |
SEK |
2020-08-28 |
|
84,35 |
SEK |
2020-08-27 |
|
84,00 |
SEK |
2020-08-26 |
|
84,08 |
SEK |
2020-08-25 |
|
84,27 |
SEK |
2020-08-24 |
|
82,65 |
SEK |
2020-08-21 |
|
82,05 |
SEK |
2020-08-20 |
|
82,41 |
SEK |
2020-08-19 |
|
81,96 |
SEK |
2020-08-18 |
|
82,18 |
SEK |
2020-08-17 |
|
82,20 |
SEK |
2020-08-14 |
|
82,06 |
SEK |
2020-08-13 |
|
81,64 |
SEK |
2020-08-12 |
|
81,23 |
SEK |
2020-08-11 |
|
80,44 |
SEK |
2020-08-07 |
|
80,88 |
SEK |
2020-08-06 |
|
81,05 |
SEK |
2020-08-05 |
|
80,48 |
SEK |
2020-08-04 |
|
80,52 |
SEK |
2020-08-03 |
|
80,79 |
SEK |
2020-07-31 |
|
81,08 |
SEK |
2020-07-30 |
|
82,64 |
SEK |
2020-07-29 |
|
81,89 |
SEK |
2020-07-28 |
|
81,88 |
SEK |
2020-07-27 |
|
82,04 |
SEK |
2020-07-24 |
|
83,08 |
SEK |
2020-07-23 |
|
83,33 |
SEK |
2020-07-22 |
|
84,32 |
SEK |
2020-07-21 |
|
83,06 |
SEK |
2020-07-20 |
|
82,88 |
SEK |
2020-07-17 |
|
83,12 |
SEK |
2020-07-16 |
|
83,04 |
SEK |
2020-07-15 |
|
82,19 |
SEK |
2020-07-14 |
|
83,75 |
SEK |
2020-07-13 |
|
83,13 |
SEK |
2020-07-10 |
|
83,83 |
SEK |
2020-07-09 |
|
83,25 |
SEK |
2020-07-08 |
|
82,81 |
SEK |
2020-07-07 |
|
83,24 |
SEK |
2020-07-06 |
|
83,23 |
SEK |
2020-07-03 |
|
83,44 |
SEK |
2020-07-02 |
|
81,66 |
SEK |
2020-07-01 |
|
81,21 |
SEK |
2020-06-30 |
|
81,03 |
SEK |
2020-06-29 |
|
81,94 |
SEK |
2020-06-26 |
|
81,97 |
SEK |
2020-06-25 |
|
82,76 |
SEK |
2020-06-24 |
|
82,90 |
SEK |
2020-06-23 |
|
82,68 |
SEK |
2020-06-22 |
|
82,17 |
SEK |
2020-06-18 |
|
82,54 |
SEK |
2020-06-17 |
|
80,05 |
SEK |
2020-06-15 |
|
80,89 |
SEK |
2020-06-12 |
|
79,97 |
SEK |
2020-06-11 |
|
81,76 |
SEK |
2020-06-10 |
|
81,62 |
SEK |
2020-06-09 |
|
82,36 |
SEK |
2020-06-08 |
|
81,83 |
SEK |
2020-06-05 |
|
80,70 |
SEK |
2020-06-04 |
|
81,77 |
SEK |
2020-06-03 |
|
79,88 |
SEK |
2020-06-02 |
|
78,28 |
SEK |
2020-06-01 |
|
77,88 |
SEK |
2020-05-29 |
|
79,55 |
SEK |
2020-05-28 |
|
79,10 |
SEK |
2020-05-27 |
|
79,50 |
SEK |
2020-05-26 |
|
78,09 |
SEK |
2020-05-25 |
|
78,20 |
SEK |
2020-05-22 |
|
77,99 |
SEK |
2020-05-20 |
|
77,40 |
SEK |
2020-05-19 |
|
76,96 |
SEK |
2020-05-18 |
|
75,90 |
SEK |
2020-05-15 |
|
75,21 |
SEK |
2020-05-14 |
|
76,61 |
SEK |
2020-05-13 |
|
77,05 |
SEK |
2020-05-12 |
|
76,78 |
SEK |
2020-05-11 |
|
76,83 |
SEK |
2020-05-08 |
|
76,22 |
SEK |
2020-05-07 |
|
75,34 |
SEK |
2020-05-06 |
|
76,00 |
SEK |
2020-05-05 |
|
75,30 |
SEK |
2020-05-04 |
|
76,92 |
SEK |
2020-04-30 |
|
77,43 |
SEK |
2020-04-29 |
|
76,29 |
SEK |
2020-04-28 |
|
75,88 |
SEK |
2020-04-24 |
|
75,90 |
SEK |
2020-04-23 |
|
74,93 |
SEK |
2020-04-22 |
|
73,86 |
SEK |
2020-04-21 |
|
75,73 |
SEK |
2020-04-20 |
|
75,91 |
SEK |
2020-04-17 |
|
75,48 |
SEK |
2020-04-16 |
|
75,52 |
SEK |
2020-04-15 |
|
78,62 |
SEK |
2020-04-14 |
|
77,65 |
SEK |
2020-04-09 |
|
75,43 |
SEK |
2020-04-08 |
|
76,04 |
SEK |
2020-04-07 |
|
73,42 |
SEK |
2020-04-06 |
|
71,53 |
SEK |
2020-04-03 |
|
70,74 |
SEK |
2020-04-02 |
|
70,51 |
SEK |
2020-04-01 |
|
71,83 |
SEK |
2020-03-31 |
|
70,94 |
SEK |
2020-03-30 |
|
71,26 |
SEK |
2020-03-27 |
|
74,33 |
SEK |
2020-03-26 |
|
73,28 |
SEK |
2020-03-25 |
|
71,59 |
SEK |
2020-03-24 |
|
68,69 |
SEK |
2020-03-23 |
|
71,77 |
SEK |
2020-03-20 |
|
69,12 |
SEK |
2020-03-19 |
|
68,96 |
SEK |
2020-03-18 |
|
71,53 |
SEK |
2020-03-17 |
|
70,68 |
SEK |
2020-03-16 |
|
76,48 |
SEK |
2020-03-13 |
|
75,31 |
SEK |
2020-03-12 |
|
81,60 |
SEK |
2020-03-11 |
|
82,83 |
SEK |
2020-03-10 |
|
82,11 |
SEK |
2020-03-09 |
|
88,20 |
SEK |
2020-03-06 |
|
90,95 |
SEK |
2020-03-05 |
|
92,12 |
SEK |
2020-03-04 |
|
91,30 |
SEK |
2020-03-03 |
|
89,79 |
SEK |
2020-03-02 |
|
90,80 |
SEK |
2020-02-28 |
|
94,78 |
SEK |
2020-02-27 |
|
98,87 |
SEK |
2020-02-26 |
|
98,98 |
SEK |
2020-02-25 |
|
99,47 |
SEK |
2020-02-24 |
|
102,66 |
SEK |
2020-02-21 |
|
104,28 |
SEK |
2020-02-20 |
|
104,45 |
SEK |
2020-02-19 |
|
103,35 |
SEK |
2020-02-18 |
|
103,17 |
SEK |
2020-02-17 |
|
102,81 |
SEK |
2020-02-14 |
|
102,43 |
SEK |
2020-02-13 |
|
101,85 |
SEK |
2020-02-12 |
|
101,34 |
SEK |
2020-02-11 |
|
100,31 |
SEK |
2020-02-10 |
|
100,39 |
SEK |
2020-02-07 |
|
101,41 |
SEK |
2020-02-06 |
|
101,18 |
SEK |
2020-02-05 |
|
100,46 |
SEK |
2020-02-04 |
|
99,38 |
SEK |
2020-02-03 |
|
99,39 |
SEK |
2020-01-31 |
|
100,47 |
SEK |
2020-01-30 |
|
100,69 |
SEK |
2020-01-29 |
|
99,59 |
SEK |
2020-01-28 |
|
99,73 |
SEK |
2020-01-27 |
|
102,08 |
SEK |
2020-01-24 |
|
101,19 |
SEK |
2020-01-23 |
|
101,96 |
SEK |
2020-01-22 |
|
101,32 |
SEK |
2020-01-21 |
|
101,50 |
SEK |
2020-01-20 |
|
101,03 |
SEK |
2020-01-17 |
|
100,27 |
SEK |
2020-01-16 |
|
100,00 |
SEK |
2020-01-15 |