|
136,80 |
SEK |
2024-11-22 |
|
136,06 |
SEK |
2024-11-21 |
|
137,19 |
SEK |
2024-11-20 |
|
136,53 |
SEK |
2024-11-19 |
|
138,10 |
SEK |
2024-11-18 |
|
139,79 |
SEK |
2024-11-15 |
|
140,10 |
SEK |
2024-11-14 |
|
139,30 |
SEK |
2024-11-13 |
|
140,38 |
SEK |
2024-11-12 |
|
142,71 |
SEK |
2024-11-11 |
|
142,61 |
SEK |
2024-11-08 |
|
142,76 |
SEK |
2024-11-07 |
|
141,69 |
SEK |
2024-11-06 |
|
142,35 |
SEK |
2024-11-05 |
|
141,97 |
SEK |
2024-11-04 |
|
142,36 |
SEK |
2024-11-01 |
|
141,42 |
SEK |
2024-10-31 |
|
142,95 |
SEK |
2024-10-30 |
|
142,16 |
SEK |
2024-10-29 |
|
142,73 |
SEK |
2024-10-28 |
|
141,38 |
SEK |
2024-10-25 |
|
142,28 |
SEK |
2024-10-24 |
|
142,21 |
SEK |
2024-10-23 |
|
141,89 |
SEK |
2024-10-22 |
|
143,16 |
SEK |
2024-10-21 |
|
143,35 |
SEK |
2024-10-18 |
|
143,05 |
SEK |
2024-10-17 |
|
142,47 |
SEK |
2024-10-16 |
|
142,47 |
SEK |
2024-10-15 |
|
143,60 |
SEK |
2024-10-14 |
|
144,19 |
SEK |
2024-10-11 |
|
144,04 |
SEK |
2024-10-10 |
|
145,36 |
SEK |
2024-10-09 |
|
144,92 |
SEK |
2024-10-08 |
|
146,36 |
SEK |
2024-10-07 |
|
147,36 |
SEK |
2024-10-04 |
|
146,52 |
SEK |
2024-10-03 |
|
146,26 |
SEK |
2024-10-02 |
|
147,62 |
SEK |
2024-10-01 |
|
147,17 |
SEK |
2024-09-30 |
|
146,63 |
SEK |
2024-09-27 |
|
146,87 |
SEK |
2024-09-26 |
|
144,46 |
SEK |
2024-09-25 |
|
142,54 |
SEK |
2024-09-24 |
|
142,81 |
SEK |
2024-09-23 |
|
142,86 |
SEK |
2024-09-20 |
|
144,13 |
SEK |
2024-09-19 |
|
140,83 |
SEK |
2024-09-18 |
|
140,59 |
SEK |
2024-09-17 |
|
139,23 |
SEK |
2024-09-16 |
|
139,21 |
SEK |
2024-09-13 |
|
139,53 |
SEK |
2024-09-12 |
|
140,35 |
SEK |
2024-09-11 |
|
140,88 |
SEK |
2024-09-10 |
|
141,47 |
SEK |
2024-09-09 |
|
141,04 |
SEK |
2024-09-06 |
|
141,87 |
SEK |
2024-09-05 |
|
142,23 |
SEK |
2024-09-04 |
|
143,82 |
SEK |
2024-09-03 |
|
144,68 |
SEK |
2024-09-02 |
|
144,62 |
SEK |
2024-08-30 |
|
143,65 |
SEK |
2024-08-29 |
|
143,39 |
SEK |
2024-08-28 |
|
143,61 |
SEK |
2024-08-27 |
|
144,26 |
SEK |
2024-08-26 |
|
143,93 |
SEK |
2024-08-23 |
|
143,04 |
SEK |
2024-08-22 |
|
142,58 |
SEK |
2024-08-21 |
|
142,37 |
SEK |
2024-08-20 |
|
143,45 |
SEK |
2024-08-19 |
|
143,13 |
SEK |
2024-08-16 |
|
143,43 |
SEK |
2024-08-15 |
|
141,60 |
SEK |
2024-08-14 |
|
140,45 |
SEK |
2024-08-13 |
|
140,07 |
SEK |
2024-08-12 |
|
140,02 |
SEK |
2024-08-09 |
|
140,59 |
SEK |
2024-08-08 |
|
139,20 |
SEK |
2024-08-07 |
|
137,59 |
SEK |
2024-08-06 |
|
135,63 |
SEK |
2024-08-05 |
|
140,24 |
SEK |
2024-08-02 |
|
145,24 |
SEK |
2024-08-01 |
|
146,38 |
SEK |
2024-07-31 |
|
146,81 |
SEK |
2024-07-30 |
|
146,46 |
SEK |
2024-07-29 |
|
145,57 |
SEK |
2024-07-26 |
|
142,72 |
SEK |
2024-07-25 |
|
143,82 |
SEK |
2024-07-24 |
|
147,13 |
SEK |
2024-07-23 |
|
147,37 |
SEK |
2024-07-22 |
|
145,25 |
SEK |
2024-07-19 |
|
145,38 |
SEK |
2024-07-18 |
|
144,85 |
SEK |
2024-07-17 |
|
146,50 |
SEK |
2024-07-16 |
|
146,19 |
SEK |
2024-07-15 |
|
145,98 |
SEK |
2024-07-12 |
|
144,33 |
SEK |
2024-07-11 |
|
143,52 |
SEK |
2024-07-10 |
|
143,33 |
SEK |
2024-07-09 |
|
144,41 |
SEK |
2024-07-08 |
|
145,19 |
SEK |
2024-07-05 |
|
144,95 |
SEK |
2024-07-04 |
|
144,81 |
SEK |
2024-07-03 |
|
145,59 |
SEK |
2024-07-02 |
|
146,37 |
SEK |
2024-07-01 |
|
145,15 |
SEK |
2024-06-28 |
|
145,16 |
SEK |
2024-06-27 |
|
144,12 |
SEK |
2024-06-26 |
|
144,61 |
SEK |
2024-06-25 |
|
145,55 |
SEK |
2024-06-24 |
|
144,43 |
SEK |
2024-06-20 |
|
143,75 |
SEK |
2024-06-19 |
|
143,48 |
SEK |
2024-06-18 |
|
143,31 |
SEK |
2024-06-17 |
|
143,19 |
SEK |
2024-06-14 |
|
145,32 |
SEK |
2024-06-13 |
|
144,63 |
SEK |
2024-06-12 |
|
144,00 |
SEK |
2024-06-11 |
|
145,74 |
SEK |
2024-06-10 |
|
146,73 |
SEK |
2024-06-07 |
|
145,39 |
SEK |
2024-06-05 |
|
146,19 |
SEK |
2024-06-04 |
|
147,70 |
SEK |
2024-06-03 |
|
148,53 |
SEK |
2024-05-31 |
|
148,80 |
SEK |
2024-05-30 |
|
148,50 |
SEK |
2024-05-29 |
|
149,64 |
SEK |
2024-05-28 |
|
150,77 |
SEK |
2024-05-27 |
|
151,08 |
SEK |
2024-05-24 |
|
151,31 |
SEK |
2024-05-23 |
|
152,27 |
SEK |
2024-05-22 |
|
151,75 |
SEK |
2024-05-21 |
|
153,32 |
SEK |
2024-05-20 |
|
151,10 |
SEK |
2024-05-17 |
|
151,74 |
SEK |
2024-05-16 |
|
152,09 |
SEK |
2024-05-15 |
|
151,01 |
SEK |
2024-05-14 |
|
149,03 |
SEK |
2024-05-13 |
|
148,33 |
SEK |
2024-05-10 |
|
146,81 |
SEK |
2024-05-08 |
|
145,41 |
SEK |
2024-05-07 |
|
144,32 |
SEK |
2024-05-06 |
|
143,92 |
SEK |
2024-05-03 |
|
142,71 |
SEK |
2024-05-02 |
|
143,69 |
SEK |
2024-04-30 |
|
142,27 |
SEK |
2024-04-29 |
|
141,57 |
SEK |
2024-04-26 |
|
138,46 |
SEK |
2024-04-25 |
|
140,61 |
SEK |
2024-04-24 |
|
140,38 |
SEK |
2024-04-23 |
|
139,96 |
SEK |
2024-04-22 |
|
140,41 |
SEK |
2024-04-19 |
|
140,87 |
SEK |
2024-04-18 |
|
141,78 |
SEK |
2024-04-17 |
|
141,17 |
SEK |
2024-04-16 |
|
143,29 |
SEK |
2024-04-15 |
|
143,59 |
SEK |
2024-04-12 |
|
143,48 |
SEK |
2024-04-11 |
|
143,10 |
SEK |
2024-04-10 |
|
143,14 |
SEK |
2024-04-09 |
|
142,72 |
SEK |
2024-04-08 |
|
142,93 |
SEK |
2024-04-05 |
|
142,45 |
SEK |
2024-04-04 |
|
141,17 |
SEK |
2024-04-03 |
|
141,41 |
SEK |
2024-04-02 |
|
141,05 |
SEK |
2024-03-28 |
|
140,43 |
SEK |
2024-03-27 |
|
139,40 |
SEK |
2024-03-26 |
|
138,56 |
SEK |
2024-03-25 |
|
137,74 |
SEK |
2024-03-22 |
|
137,68 |
SEK |
2024-03-21 |
|
135,59 |
SEK |
2024-03-20 |
|
134,95 |
SEK |
2024-03-19 |
|
134,69 |
SEK |
2024-03-18 |
|
134,15 |
SEK |
2024-03-15 |
|
133,10 |
SEK |
2024-03-14 |
|
132,84 |
SEK |
2024-03-13 |
|
132,55 |
SEK |
2024-03-12 |
|
131,30 |
SEK |
2024-03-11 |
|
131,79 |
SEK |
2024-03-08 |
|
131,82 |
SEK |
2024-03-07 |
|
130,89 |
SEK |
2024-03-06 |
|
131,12 |
SEK |
2024-03-05 |
|
131,48 |
SEK |
2024-03-04 |
|
131,59 |
SEK |
2024-03-01 |
|
131,44 |
SEK |
2024-02-29 |
|
131,52 |
SEK |
2024-02-28 |
|
131,19 |
SEK |
2024-02-27 |
|
131,67 |
SEK |
2024-02-26 |
|
131,75 |
SEK |
2024-02-23 |
|
131,97 |
SEK |
2024-02-22 |
|
132,16 |
SEK |
2024-02-21 |
|
131,43 |
SEK |
2024-02-20 |
|
132,63 |
SEK |
2024-02-19 |
|
133,45 |
SEK |
2024-02-16 |
|
130,95 |
SEK |
2024-02-15 |
|
131,15 |
SEK |
2024-02-14 |
|
130,72 |
SEK |
2024-02-13 |
|
132,16 |
SEK |
2024-02-12 |
|
133,18 |
SEK |
2024-02-09 |
|
134,00 |
SEK |
2024-02-08 |
|
131,98 |
SEK |
2024-02-07 |
|
132,89 |
SEK |
2024-02-06 |
|
133,05 |
SEK |
2024-02-05 |
|
133,72 |
SEK |
2024-02-02 |
|
133,68 |
SEK |
2024-02-01 |
|
133,01 |
SEK |
2024-01-31 |
|
134,31 |
SEK |
2024-01-30 |
|
134,12 |
SEK |
2024-01-29 |
|
134,02 |
SEK |
2024-01-26 |
|
133,64 |
SEK |
2024-01-25 |
|
133,29 |
SEK |
2024-01-24 |
|
133,08 |
SEK |
2024-01-23 |
|
132,33 |
SEK |
2024-01-22 |
|
131,84 |
SEK |
2024-01-19 |
|
132,58 |
SEK |
2024-01-18 |
|
132,24 |
SEK |
2024-01-17 |
|
133,35 |
SEK |
2024-01-16 |
|
133,30 |
SEK |
2024-01-15 |
|
133,80 |
SEK |
2024-01-12 |
|
132,86 |
SEK |
2024-01-11 |
|
132,14 |
SEK |
2024-01-10 |
|
132,75 |
SEK |
2024-01-09 |
|
133,00 |
SEK |
2024-01-08 |
|
132,56 |
SEK |
2024-01-05 |
|
132,31 |
SEK |
2024-01-04 |
|
130,60 |
SEK |
2024-01-03 |
|
132,21 |
SEK |
2024-01-02 |
|
132,54 |
SEK |
2023-12-29 |
|
131,86 |
SEK |
2023-12-28 |
|
132,20 |
SEK |
2023-12-27 |
|
130,16 |
SEK |
2023-12-22 |
|
130,38 |
SEK |
2023-12-21 |
|
130,58 |
SEK |
2023-12-20 |
|
130,61 |
SEK |
2023-12-19 |
|
128,73 |
SEK |
2023-12-18 |
|
128,82 |
SEK |
2023-12-15 |
|
128,84 |
SEK |
2023-12-14 |
|
125,82 |
SEK |
2023-12-13 |
|
126,71 |
SEK |
2023-12-12 |
|
127,78 |
SEK |
2023-12-11 |
|
127,91 |
SEK |
2023-12-08 |
|
127,05 |
SEK |
2023-12-07 |
|
126,30 |
SEK |
2023-12-05 |
|
126,47 |
SEK |
2023-12-04 |
|
127,39 |
SEK |
2023-12-01 |
|
127,47 |
SEK |
2023-11-30 |
|
127,00 |
SEK |
2023-11-29 |
|
125,39 |
SEK |
2023-11-28 |
|
125,95 |
SEK |
2023-11-27 |
|
125,48 |
SEK |
2023-11-24 |
|
125,87 |
SEK |
2023-11-23 |
|
125,51 |
SEK |
2023-11-22 |
|
125,43 |
SEK |
2023-11-21 |
|
127,09 |
SEK |
2023-11-20 |
|
127,43 |
SEK |
2023-11-17 |
|
126,47 |
SEK |
2023-11-16 |
|
127,49 |
SEK |
2023-11-15 |
|
127,03 |
SEK |
2023-11-14 |
|
124,42 |
SEK |
2023-11-13 |
|
125,01 |
SEK |
2023-11-10 |
|
126,31 |
SEK |
2023-11-09 |
|
125,59 |
SEK |
2023-11-08 |
|
124,59 |
SEK |
2023-11-07 |
|
124,69 |
SEK |
2023-11-06 |
|
125,59 |
SEK |
2023-11-03 |
|
125,31 |
SEK |
2023-11-02 |
|
121,98 |
SEK |
2023-11-01 |
|
122,17 |
SEK |
2023-10-31 |
|
120,44 |
SEK |
2023-10-30 |
|
119,47 |
SEK |
2023-10-27 |
|
120,74 |
SEK |
2023-10-26 |
|
120,09 |
SEK |
2023-10-25 |
|
122,24 |
SEK |
2023-10-24 |
|
120,34 |
SEK |
2023-10-23 |
|
122,09 |
SEK |
2023-10-20 |
|
122,90 |
SEK |
2023-10-19 |
|
124,18 |
SEK |
2023-10-18 |
|
124,79 |
SEK |
2023-10-17 |
|
126,00 |
SEK |
2023-10-16 |
|
127,11 |
SEK |
2023-10-13 |
|
127,96 |
SEK |
2023-10-12 |
|
127,62 |
SEK |
2023-10-11 |
|
126,48 |
SEK |
2023-10-10 |
|
125,17 |
SEK |
2023-10-09 |
|
125,83 |
SEK |
2023-10-06 |
|
125,74 |
SEK |
2023-10-05 |
|
125,06 |
SEK |
2023-10-04 |
|
126,21 |
SEK |
2023-10-03 |
|
127,06 |
SEK |
2023-10-02 |
|
127,46 |
SEK |
2023-09-29 |
|
125,20 |
SEK |
2023-09-28 |
|
125,76 |
SEK |
2023-09-27 |
|
126,25 |
SEK |
2023-09-26 |
|
127,74 |
SEK |
2023-09-25 |
|
130,50 |
SEK |
2023-09-22 |
|
132,11 |
SEK |
2023-09-21 |
|
132,25 |
SEK |
2023-09-20 |
|
132,48 |
SEK |
2023-09-19 |
|
134,36 |
SEK |
2023-09-18 |
|
134,88 |
SEK |
2023-09-15 |
|
134,15 |
SEK |
2023-09-14 |
|
132,96 |
SEK |
2023-09-13 |
|
133,27 |
SEK |
2023-09-12 |
|
133,93 |
SEK |
2023-09-11 |
|
133,64 |
SEK |
2023-09-08 |
|
135,68 |
SEK |
2023-09-07 |
|
136,03 |
SEK |
2023-09-06 |
|
136,54 |
SEK |
2023-09-05 |
|
137,59 |
SEK |
2023-09-04 |
|
137,55 |
SEK |
2023-09-01 |
|
136,22 |
SEK |
2023-08-31 |
|
135,80 |
SEK |
2023-08-30 |
|
135,14 |
SEK |
2023-08-29 |
|
133,19 |
SEK |
2023-08-28 |
|
132,14 |
SEK |
2023-08-25 |
|
132,10 |
SEK |
2023-08-24 |
|
132,09 |
SEK |
2023-08-23 |
|
131,51 |
SEK |
2023-08-22 |
|
131,50 |
SEK |
2023-08-21 |
|
130,95 |
SEK |
2023-08-18 |
|
131,21 |
SEK |
2023-08-17 |
|
131,05 |
SEK |
2023-08-16 |
|
131,29 |
SEK |
2023-08-15 |
|
131,74 |
SEK |
2023-08-14 |
|
132,79 |
SEK |
2023-08-11 |
|
131,40 |
SEK |
2023-08-10 |
|
131,82 |
SEK |
2023-08-09 |
|
131,06 |
SEK |
2023-08-08 |
|
130,76 |
SEK |
2023-08-07 |
|
130,77 |
SEK |
2023-08-04 |
|
131,46 |
SEK |
2023-08-03 |
|
132,41 |
SEK |
2023-08-02 |
|
133,87 |
SEK |
2023-08-01 |
|
132,95 |
SEK |
2023-07-31 |
|
132,52 |
SEK |
2023-07-28 |
|
132,92 |
SEK |
2023-07-27 |
|
132,15 |
SEK |
2023-07-26 |
|
132,55 |
SEK |
2023-07-25 |
|
131,51 |
SEK |
2023-07-24 |
|
131,79 |
SEK |
2023-07-21 |
|
133,00 |
SEK |
2023-07-20 |
|
133,82 |
SEK |
2023-07-19 |
|
133,41 |
SEK |
2023-07-18 |
|
133,10 |
SEK |
2023-07-17 |
|
135,14 |
SEK |
2023-07-14 |
|
135,10 |
SEK |
2023-07-13 |
|
136,70 |
SEK |
2023-07-12 |
|
136,64 |
SEK |
2023-07-11 |
|
137,50 |
SEK |
2023-07-10 |
|
137,70 |
SEK |
2023-07-07 |
|
137,97 |
SEK |
2023-07-06 |
|
138,84 |
SEK |
2023-07-05 |
|
139,11 |
SEK |
2023-07-04 |
|
139,39 |
SEK |
2023-07-03 |
|
138,88 |
SEK |
2023-06-30 |
|
138,83 |
SEK |
2023-06-29 |
|
138,40 |
SEK |
2023-06-28 |
|
135,97 |
SEK |
2023-06-27 |
|
136,12 |
SEK |
2023-06-26 |
|
137,05 |
SEK |
2023-06-22 |
|
138,90 |
SEK |
2023-06-21 |
|
142,43 |
SEK |
2023-06-20 |
|
143,06 |
SEK |
2023-06-19 |
|
143,37 |
SEK |
2023-06-16 |
|
142,70 |
SEK |
2023-06-15 |
|
144,06 |
SEK |
2023-06-14 |
|
144,39 |
SEK |
2023-06-13 |
|
143,74 |
SEK |
2023-06-12 |
|
143,15 |
SEK |
2023-06-09 |
|
142,92 |
SEK |
2023-06-08 |
|
142,68 |
SEK |
2023-06-07 |
|
142,44 |
SEK |
2023-06-05 |
|
140,58 |
SEK |
2023-06-02 |
|
139,01 |
SEK |
2023-06-01 |
|
139,26 |
SEK |
2023-05-31 |
|
140,99 |
SEK |
2023-05-30 |
|
140,73 |
SEK |
2023-05-29 |
|
140,03 |
SEK |
2023-05-26 |
|
139,83 |
SEK |
2023-05-25 |
|
140,22 |
SEK |
2023-05-24 |
|
141,69 |
SEK |
2023-05-23 |
|
141,09 |
SEK |
2023-05-22 |
|
141,83 |
SEK |
2023-05-19 |
|
139,67 |
SEK |
2023-05-17 |
|
139,82 |
SEK |
2023-05-16 |
|
141,07 |
SEK |
2023-05-15 |
|
140,88 |
SEK |
2023-05-12 |
|
141,11 |
SEK |
2023-05-11 |
|
140,14 |
SEK |
2023-05-10 |
|
139,36 |
SEK |
2023-05-09 |
|
140,43 |
SEK |
2023-05-08 |
|
139,79 |
SEK |
2023-05-05 |
|
139,78 |
SEK |
2023-05-04 |
|
139,97 |
SEK |
2023-05-03 |
|
139,05 |
SEK |
2023-05-02 |
|
139,27 |
SEK |
2023-04-28 |
|
140,27 |
SEK |
2023-04-27 |
|
139,24 |
SEK |
2023-04-26 |
|
137,84 |
SEK |
2023-04-25 |
|
137,81 |
SEK |
2023-04-24 |
|
137,78 |
SEK |
2023-04-21 |
|
138,14 |
SEK |
2023-04-20 |
|
139,17 |
SEK |
2023-04-19 |
|
140,09 |
SEK |
2023-04-18 |
|
141,87 |
SEK |
2023-04-17 |
|
139,89 |
SEK |
2023-04-14 |
|
138,22 |
SEK |
2023-04-13 |
|
137,50 |
SEK |
2023-04-12 |
|
139,06 |
SEK |
2023-04-11 |
|
137,64 |
SEK |
2023-04-06 |
|
135,99 |
SEK |
2023-04-05 |
|
137,41 |
SEK |
2023-04-04 |
|
136,32 |
SEK |
2023-04-03 |
|
136,15 |
SEK |
2023-03-31 |
|
134,76 |
SEK |
2023-03-30 |
|
132,92 |
SEK |
2023-03-29 |
|
130,58 |
SEK |
2023-03-28 |
|
131,15 |
SEK |
2023-03-27 |
|
130,36 |
SEK |
2023-03-24 |
|
131,46 |
SEK |
2023-03-23 |
|
131,57 |
SEK |
2023-03-22 |
|
131,70 |
SEK |
2023-03-21 |
|
131,25 |
SEK |
2023-03-20 |
|
130,84 |
SEK |
2023-03-17 |
|
131,29 |
SEK |
2023-03-16 |
|
131,15 |
SEK |
2023-03-15 |
|
135,31 |
SEK |
2023-03-14 |
|
135,29 |
SEK |
2023-03-13 |
|
138,10 |
SEK |
2023-03-10 |
|
139,96 |
SEK |
2023-03-09 |
|
140,45 |
SEK |
2023-03-08 |
|
140,90 |
SEK |
2023-03-07 |
|
139,71 |
SEK |
2023-03-06 |
|
139,25 |
SEK |
2023-03-03 |
|
137,33 |
SEK |
2023-03-02 |
|
137,81 |
SEK |
2023-03-01 |
|
137,01 |
SEK |
2023-02-28 |
|
136,29 |
SEK |
2023-02-27 |
|
135,30 |
SEK |
2023-02-24 |
|
136,42 |
SEK |
2023-02-23 |
|
135,82 |
SEK |
2023-02-22 |
|
137,51 |
SEK |
2023-02-21 |
|
138,37 |
SEK |
2023-02-20 |
|
139,44 |
SEK |
2023-02-17 |
|
139,47 |
SEK |
2023-02-16 |
|
138,29 |
SEK |
2023-02-15 |
|
138,30 |
SEK |
2023-02-14 |
|
137,45 |
SEK |
2023-02-13 |
|
136,17 |
SEK |
2023-02-10 |
|
137,17 |
SEK |
2023-02-09 |
|
140,96 |
SEK |
2023-02-08 |
|
140,59 |
SEK |
2023-02-07 |
|
141,12 |
SEK |
2023-02-06 |
|
141,19 |
SEK |
2023-02-03 |
|
140,88 |
SEK |
2023-02-02 |
|
139,43 |
SEK |
2023-02-01 |
|
138,11 |
SEK |
2023-01-31 |
|
138,47 |
SEK |
2023-01-30 |
|
137,64 |
SEK |
2023-01-27 |
|
136,51 |
SEK |
2023-01-26 |
|
135,46 |
SEK |
2023-01-25 |
|
135,96 |
SEK |
2023-01-24 |
|
136,14 |
SEK |
2023-01-23 |
|
135,72 |
SEK |
2023-01-20 |
|
134,68 |
SEK |
2023-01-19 |
|
136,66 |
SEK |
2023-01-18 |
|
137,19 |
SEK |
2023-01-17 |
|
137,72 |
SEK |
2023-01-16 |
|
137,39 |
SEK |
2023-01-13 |
|
137,21 |
SEK |
2023-01-12 |
|
136,10 |
SEK |
2023-01-11 |
|
134,54 |
SEK |
2023-01-10 |
|
135,16 |
SEK |
2023-01-09 |
|
133,40 |
SEK |
2023-01-05 |
|
132,13 |
SEK |
2023-01-04 |
|
131,24 |
SEK |
2023-01-03 |
|
130,71 |
SEK |
2023-01-02 |
|
129,36 |
SEK |
2022-12-30 |
|
130,11 |
SEK |
2022-12-29 |
|
128,77 |
SEK |
2022-12-28 |
|
129,84 |
SEK |
2022-12-27 |
|
129,59 |
SEK |
2022-12-23 |
|
128,61 |
SEK |
2022-12-22 |
|
128,50 |
SEK |
2022-12-21 |
|
127,17 |
SEK |
2022-12-20 |
|
127,25 |
SEK |
2022-12-19 |
|
127,81 |
SEK |
2022-12-16 |
|
127,96 |
SEK |
2022-12-15 |
|
128,97 |
SEK |
2022-12-14 |
|
130,07 |
SEK |
2022-12-13 |
|
127,87 |
SEK |
2022-12-12 |
|
128,77 |
SEK |
2022-12-09 |
|
127,39 |
SEK |
2022-12-08 |
|
127,79 |
SEK |
2022-12-07 |
|
129,38 |
SEK |
2022-12-05 |
|
129,41 |
SEK |
2022-12-02 |
|
128,43 |
SEK |
2022-12-01 |
|
126,94 |
SEK |
2022-11-30 |
|
126,67 |
SEK |
2022-11-29 |
|
126,30 |
SEK |
2022-11-28 |
|
127,27 |
SEK |
2022-11-25 |
|
127,13 |
SEK |
2022-11-24 |
|
126,75 |
SEK |
2022-11-23 |
|
128,13 |
SEK |
2022-11-22 |
|
127,75 |
SEK |
2022-11-21 |
|
128,00 |
SEK |
2022-11-18 |
|
127,30 |
SEK |
2022-11-17 |
|
127,24 |
SEK |
2022-11-16 |
|
128,06 |
SEK |
2022-11-15 |
|
128,39 |
SEK |
2022-11-14 |
|
127,49 |
SEK |
2022-11-11 |
|
128,37 |
SEK |
2022-11-10 |
|
126,37 |
SEK |
2022-11-09 |
|
124,77 |
SEK |
2022-11-08 |
|
124,43 |
SEK |
2022-11-07 |
|
123,35 |
SEK |
2022-11-04 |
|
121,08 |
SEK |
2022-11-03 |
|
119,53 |
SEK |
2022-11-02 |
|
119,37 |
SEK |
2022-11-01 |
|
119,19 |
SEK |
2022-10-31 |
|
118,31 |
SEK |
2022-10-28 |
|
118,66 |
SEK |
2022-10-27 |
|
119,08 |
SEK |
2022-10-26 |
|
118,00 |
SEK |
2022-10-25 |
|
118,67 |
SEK |
2022-10-24 |
|
116,80 |
SEK |
2022-10-21 |
|
115,49 |
SEK |
2022-10-20 |
|
115,85 |
SEK |
2022-10-19 |
|
117,04 |
SEK |
2022-10-18 |
|
115,80 |
SEK |
2022-10-17 |
|
114,82 |
SEK |
2022-10-14 |
|
111,97 |
SEK |
2022-10-13 |
|
112,28 |
SEK |
2022-10-12 |
|
112,08 |
SEK |
2022-10-11 |
|
112,06 |
SEK |
2022-10-10 |
|
111,48 |
SEK |
2022-10-07 |
|
113,71 |
SEK |
2022-10-06 |
|
113,30 |
SEK |
2022-10-05 |
|
114,33 |
SEK |
2022-10-04 |
|
112,20 |
SEK |
2022-10-03 |
|
110,29 |
SEK |
2022-09-30 |
|
109,34 |
SEK |
2022-09-29 |
|
110,72 |
SEK |
2022-09-28 |
|
111,41 |
SEK |
2022-09-27 |
|
111,66 |
SEK |
2022-09-26 |
|
112,22 |
SEK |
2022-09-23 |
|
113,77 |
SEK |
2022-09-22 |
|
115,79 |
SEK |
2022-09-21 |
|
114,90 |
SEK |
2022-09-20 |
|
116,54 |
SEK |
2022-09-19 |
|
117,05 |
SEK |
2022-09-16 |
|
118,40 |
SEK |
2022-09-15 |
|
117,98 |
SEK |
2022-09-14 |
|
119,61 |
SEK |
2022-09-13 |
|
120,96 |
SEK |
2022-09-12 |
|
119,75 |
SEK |
2022-09-09 |
|
118,40 |
SEK |
2022-09-08 |
|
117,86 |
SEK |
2022-09-07 |
|
118,11 |
SEK |
2022-09-06 |
|
118,35 |
SEK |
2022-09-05 |
|
120,23 |
SEK |
2022-09-02 |
|
119,65 |
SEK |
2022-09-01 |
|
121,81 |
SEK |
2022-08-31 |
|
121,79 |
SEK |
2022-08-30 |
|
120,85 |
SEK |
2022-08-29 |
|
122,73 |
SEK |
2022-08-26 |
|
123,11 |
SEK |
2022-08-25 |
|
123,33 |
SEK |
2022-08-24 |
|
123,11 |
SEK |
2022-08-23 |
|
124,29 |
SEK |
2022-08-22 |
|
125,86 |
SEK |
2022-08-19 |
|
126,75 |
SEK |
2022-08-18 |
|
126,43 |
SEK |
2022-08-17 |
|
126,77 |
SEK |
2022-08-16 |
|
126,19 |
SEK |
2022-08-15 |
|
126,02 |
SEK |
2022-08-12 |
|
124,97 |
SEK |
2022-08-11 |
|
124,48 |
SEK |
2022-08-10 |
|
122,42 |
SEK |
2022-08-09 |
|
123,10 |
SEK |
2022-08-08 |
|
122,93 |
SEK |
2022-08-05 |
|
123,76 |
SEK |
2022-08-04 |
|
123,06 |
SEK |
2022-08-03 |
|
122,82 |
SEK |
2022-08-02 |
|
124,32 |
SEK |
2022-08-01 |
|
124,92 |
SEK |
2022-07-29 |
|
123,42 |
SEK |
2022-07-28 |
|
122,39 |
SEK |
2022-07-27 |
|
122,61 |
SEK |
2022-07-26 |
|
123,23 |
SEK |
2022-07-25 |
|
122,26 |
SEK |
2022-07-22 |
|
122,06 |
SEK |
2022-07-21 |
|
120,76 |
SEK |
2022-07-20 |
|
119,80 |
SEK |
2022-07-19 |
|
120,86 |
SEK |
2022-07-18 |
|
120,67 |
SEK |
2022-07-15 |
|
119,95 |
SEK |
2022-07-14 |
|
120,84 |
SEK |
2022-07-13 |
|
120,33 |
SEK |
2022-07-12 |
|
121,81 |
SEK |
2022-07-11 |
|
122,00 |
SEK |
2022-07-08 |
|
122,16 |
SEK |
2022-07-07 |
|
120,48 |
SEK |
2022-07-06 |
|
120,20 |
SEK |
2022-07-05 |
|
121,84 |
SEK |
2022-07-04 |
|
121,66 |
SEK |
2022-07-01 |
|
119,52 |
SEK |
2022-06-30 |
|
121,11 |
SEK |
2022-06-29 |
|
122,31 |
SEK |
2022-06-28 |
|
121,30 |
SEK |
2022-06-27 |
|
118,61 |
SEK |
2022-06-23 |
|
119,50 |
SEK |
2022-06-22 |
|
121,26 |
SEK |
2022-06-21 |
|
120,65 |
SEK |
2022-06-20 |
|
121,06 |
SEK |
2022-06-17 |
|
119,21 |
SEK |
2022-06-16 |
|
122,21 |
SEK |
2022-06-15 |
|
121,72 |
SEK |
2022-06-14 |
|
122,29 |
SEK |
2022-06-13 |
|
124,64 |
SEK |
2022-06-10 |
|
125,79 |
SEK |
2022-06-09 |
|
127,47 |
SEK |
2022-06-08 |
|
126,25 |
SEK |
2022-06-07 |
|
126,14 |
SEK |
2022-06-03 |
|
125,54 |
SEK |
2022-06-02 |
|
126,29 |
SEK |
2022-06-01 |
|
126,85 |
SEK |
2022-05-31 |
|
127,09 |
SEK |
2022-05-30 |
|
126,15 |
SEK |
2022-05-27 |
|
123,87 |
SEK |
2022-05-25 |
|
125,02 |
SEK |
2022-05-24 |
|
124,02 |
SEK |
2022-05-23 |
|
124,28 |
SEK |
2022-05-20 |
|
122,01 |
SEK |
2022-05-19 |
|
124,72 |
SEK |
2022-05-18 |
|
124,76 |
SEK |
2022-05-17 |
|
123,01 |
SEK |
2022-05-16 |
|
122,54 |
SEK |
2022-05-13 |
|
120,02 |
SEK |
2022-05-12 |
|
120,75 |
SEK |
2022-05-11 |
|
121,49 |
SEK |
2022-05-10 |
|
120,37 |
SEK |
2022-05-09 |
|
121,14 |
SEK |
2022-05-06 |
|
123,48 |
SEK |
2022-05-05 |
|
123,49 |
SEK |
2022-05-04 |
|
125,16 |
SEK |
2022-05-03 |
|
124,55 |
SEK |
2022-05-02 |
|
125,15 |
SEK |
2022-04-29 |
|
124,25 |
SEK |
2022-04-28 |
|
126,02 |
SEK |
2022-04-27 |
|
127,11 |
SEK |
2022-04-26 |
|
125,11 |
SEK |
2022-04-25 |
|
126,84 |
SEK |
2022-04-22 |
|
128,40 |
SEK |
2022-04-21 |
|
127,06 |
SEK |
2022-04-20 |
|
126,33 |
SEK |
2022-04-19 |
|
125,49 |
SEK |
2022-04-14 |
|
124,42 |
SEK |
2022-04-13 |
|
124,70 |
SEK |
2022-04-12 |
|
125,28 |
SEK |
2022-04-11 |
|
125,52 |
SEK |
2022-04-08 |
|
125,39 |
SEK |
2022-04-07 |
|
125,44 |
SEK |
2022-04-06 |
|
128,10 |
SEK |
2022-04-05 |
|
129,56 |
SEK |
2022-04-04 |
|
128,81 |
SEK |
2022-04-01 |
|
128,19 |
SEK |
2022-03-31 |
|
128,76 |
SEK |
2022-03-30 |
|
129,09 |
SEK |
2022-03-29 |
|
128,18 |
SEK |
2022-03-28 |
|
125,76 |
SEK |
2022-03-25 |
|
126,29 |
SEK |
2022-03-24 |
|
129,23 |
SEK |
2022-03-23 |
|
130,62 |
SEK |
2022-03-22 |
|
130,59 |
SEK |
2022-03-21 |
|
129,17 |
SEK |
2022-03-18 |
|
129,04 |
SEK |
2022-03-17 |
|
129,71 |
SEK |
2022-03-16 |
|
127,76 |
SEK |
2022-03-15 |
|
129,79 |
SEK |
2022-03-14 |
|
126,99 |
SEK |
2022-03-11 |
|
125,56 |
SEK |
2022-03-10 |
|
124,19 |
SEK |
2022-03-09 |
|
122,99 |
SEK |
2022-03-08 |
|
121,69 |
SEK |
2022-03-07 |
|
123,26 |
SEK |
2022-03-04 |
|
126,89 |
SEK |
2022-03-03 |
|
127,98 |
SEK |
2022-03-02 |
|
128,48 |
SEK |
2022-03-01 |
|
130,89 |
SEK |
2022-02-28 |
|
132,90 |
SEK |
2022-02-25 |
|
128,17 |
SEK |
2022-02-24 |
|
132,70 |
SEK |
2022-02-23 |
|
133,29 |
SEK |
2022-02-22 |
|
133,69 |
SEK |
2022-02-21 |
|
135,89 |
SEK |
2022-02-18 |
|
137,41 |
SEK |
2022-02-17 |
|
138,54 |
SEK |
2022-02-16 |
|
138,58 |
SEK |
2022-02-15 |
|
136,41 |
SEK |
2022-02-14 |
|
140,48 |
SEK |
2022-02-11 |
|
140,72 |
SEK |
2022-02-10 |
|
140,01 |
SEK |
2022-02-09 |
|
138,35 |
SEK |
2022-02-08 |
|
139,58 |
SEK |
2022-02-07 |
|
138,30 |
SEK |
2022-02-04 |
|
138,59 |
SEK |
2022-02-03 |
|
141,79 |
SEK |
2022-02-02 |
|
141,57 |
SEK |
2022-02-01 |
|
140,09 |
SEK |
2022-01-31 |
|
137,48 |
SEK |
2022-01-28 |
|
138,38 |
SEK |
2022-01-27 |
|
138,74 |
SEK |
2022-01-26 |
|
136,16 |
SEK |
2022-01-25 |
|
134,09 |
SEK |
2022-01-24 |
|
139,77 |
SEK |
2022-01-21 |
|
144,48 |
SEK |
2022-01-20 |
|
143,77 |
SEK |
2022-01-19 |
|
143,18 |
SEK |
2022-01-18 |
|
143,48 |
SEK |
2022-01-17 |
|
142,49 |
SEK |
2022-01-14 |
|
143,98 |
SEK |
2022-01-13 |
|
144,03 |
SEK |
2022-01-12 |
|
144,06 |
SEK |
2022-01-11 |
|
143,23 |
SEK |
2022-01-10 |
|
146,51 |
SEK |
2022-01-07 |
|
148,00 |
SEK |
2022-01-05 |
|
148,30 |
SEK |
2022-01-04 |
|
147,16 |
SEK |
2022-01-03 |
|
145,09 |
SEK |
2021-12-30 |
|
144,99 |
SEK |
2021-12-29 |
|
145,57 |
SEK |
2021-12-28 |
|
146,15 |
SEK |
2021-12-27 |
|
143,93 |
SEK |
2021-12-23 |
|
141,72 |
SEK |
2021-12-22 |
|
140,62 |
SEK |
2021-12-21 |
|
139,07 |
SEK |
2021-12-20 |
|
139,65 |
SEK |
2021-12-17 |
|
140,49 |
SEK |
2021-12-16 |
|
139,03 |
SEK |
2021-12-15 |
|
139,70 |
SEK |
2021-12-14 |
|
140,80 |
SEK |
2021-12-13 |
|
141,07 |
SEK |
2021-12-10 |
|
140,68 |
SEK |
2021-12-09 |
|
141,81 |
SEK |
2021-12-08 |
|
141,71 |
SEK |
2021-12-07 |
|
140,25 |
SEK |
2021-12-03 |
|
139,54 |
SEK |
2021-12-02 |
|
140,82 |
SEK |
2021-12-01 |
|
139,88 |
SEK |
2021-11-30 |
|
140,16 |
SEK |
2021-11-29 |
|
140,27 |
SEK |
2021-11-26 |
|
142,50 |
SEK |
2021-11-25 |
|
142,15 |
SEK |
2021-11-24 |
|
142,29 |
SEK |
2021-11-23 |
|
143,67 |
SEK |
2021-11-22 |
|
142,35 |
SEK |
2021-11-19 |
|
143,34 |
SEK |
2021-11-18 |
|
143,14 |
SEK |
2021-11-17 |
|
142,85 |
SEK |
2021-11-16 |
|
141,64 |
SEK |
2021-11-15 |
|
141,04 |
SEK |
2021-11-12 |
|
139,66 |
SEK |
2021-11-11 |
|
138,82 |
SEK |
2021-11-10 |
|
138,75 |
SEK |
2021-11-09 |
|
139,41 |
SEK |
2021-11-08 |
|
138,95 |
SEK |
2021-11-05 |
|
138,65 |
SEK |
2021-11-04 |
|
136,87 |
SEK |
2021-11-03 |
|
136,62 |
SEK |
2021-11-02 |
|
135,57 |
SEK |
2021-11-01 |
|
135,04 |
SEK |
2021-10-29 |
|
137,21 |
SEK |
2021-10-28 |
|
139,43 |
SEK |
2021-10-27 |
|
138,99 |
SEK |
2021-10-26 |
|
138,64 |
SEK |
2021-10-25 |
|
139,03 |
SEK |
2021-10-22 |
|
138,42 |
SEK |
2021-10-21 |
|
137,85 |
SEK |
2021-10-20 |
|
138,71 |
SEK |
2021-10-19 |
|
137,53 |
SEK |
2021-10-18 |
|
137,51 |
SEK |
2021-10-15 |
|
137,21 |
SEK |
2021-10-14 |
|
136,04 |
SEK |
2021-10-13 |
|
134,43 |
SEK |
2021-10-12 |
|
133,44 |
SEK |
2021-10-11 |
|
134,44 |
SEK |
2021-10-08 |
|
134,08 |
SEK |
2021-10-07 |
|
132,58 |
SEK |
2021-10-06 |
|
132,25 |
SEK |
2021-10-05 |
|
133,21 |
SEK |
2021-10-04 |
|
132,98 |
SEK |
2021-10-01 |
|
133,75 |
SEK |
2021-09-30 |
|
132,99 |
SEK |
2021-09-29 |
|
134,37 |
SEK |
2021-09-28 |
|
137,05 |
SEK |
2021-09-27 |
|
137,95 |
SEK |
2021-09-24 |
|
139,91 |
SEK |
2021-09-23 |
|
139,23 |
SEK |
2021-09-22 |
|
137,68 |
SEK |
2021-09-21 |
|
136,89 |
SEK |
2021-09-20 |
|
141,38 |
SEK |
2021-09-17 |
|
142,41 |
SEK |
2021-09-16 |
|
141,87 |
SEK |
2021-09-15 |
|
144,30 |
SEK |
2021-09-14 |
|
145,16 |
SEK |
2021-09-13 |
|
148,02 |
SEK |
2021-09-10 |
|
148,13 |
SEK |
2021-09-09 |
|
148,67 |
SEK |
2021-09-08 |
|
151,06 |
SEK |
2021-09-07 |
|
151,09 |
SEK |
2021-09-06 |
|
149,74 |
SEK |
2021-09-03 |
|
149,53 |
SEK |
2021-09-02 |
|
148,93 |
SEK |
2021-09-01 |
|
148,49 |
SEK |
2021-08-31 |
|
148,32 |
SEK |
2021-08-30 |
|
147,90 |
SEK |
2021-08-27 |
|
147,86 |
SEK |
2021-08-26 |
|
147,76 |
SEK |
2021-08-25 |
|
146,97 |
SEK |
2021-08-24 |
|
147,18 |
SEK |
2021-08-23 |
|
146,62 |
SEK |
2021-08-20 |
|
145,18 |
SEK |
2021-08-19 |
|
147,73 |
SEK |
2021-08-18 |
|
147,74 |
SEK |
2021-08-17 |
|
147,31 |
SEK |
2021-08-16 |
|
148,51 |
SEK |
2021-08-13 |
|
148,66 |
SEK |
2021-08-12 |
|
149,20 |
SEK |
2021-08-11 |
|
148,98 |
SEK |
2021-08-10 |
|
148,49 |
SEK |
2021-08-09 |
|
148,39 |
SEK |
2021-08-06 |
|
148,30 |
SEK |
2021-08-05 |
|
148,73 |
SEK |
2021-08-04 |
|
148,70 |
SEK |
2021-08-03 |
|
148,19 |
SEK |
2021-08-02 |
|
147,30 |
SEK |
2021-07-30 |
|
147,36 |
SEK |
2021-07-29 |
|
146,88 |
SEK |
2021-07-28 |
|
146,99 |
SEK |
2021-07-27 |
|
147,73 |
SEK |
2021-07-26 |
|
147,43 |
SEK |
2021-07-23 |
|
145,72 |
SEK |
2021-07-22 |
|
145,33 |
SEK |
2021-07-21 |
|
143,43 |
SEK |
2021-07-20 |
|
142,30 |
SEK |
2021-07-19 |
|
145,06 |
SEK |
2021-07-16 |
|
145,28 |
SEK |
2021-07-15 |
|
144,69 |
SEK |
2021-07-14 |
|
143,76 |
SEK |
2021-07-13 |
|
143,28 |
SEK |
2021-07-12 |
|
142,09 |
SEK |
2021-07-09 |
|
140,23 |
SEK |
2021-07-08 |
|
142,32 |
SEK |
2021-07-07 |
|
141,77 |
SEK |
2021-07-06 |
|
141,40 |
SEK |
2021-07-05 |
|
139,87 |
SEK |
2021-07-02 |
|
138,88 |
SEK |
2021-07-01 |
|
137,14 |
SEK |
2021-06-30 |
|
138,27 |
SEK |
2021-06-29 |
|
136,46 |
SEK |
2021-06-28 |
|
135,81 |
SEK |
2021-06-24 |
|
135,45 |
SEK |
2021-06-23 |
|
135,75 |
SEK |
2021-06-22 |
|
135,52 |
SEK |
2021-06-21 |
|
136,83 |
SEK |
2021-06-18 |
|
136,50 |
SEK |
2021-06-17 |
|
136,90 |
SEK |
2021-06-16 |
|
136,03 |
SEK |
2021-06-15 |
|
136,34 |
SEK |
2021-06-14 |
|
136,30 |
SEK |
2021-06-11 |
|
135,45 |
SEK |
2021-06-10 |
|
135,88 |
SEK |
2021-06-09 |
|
136,04 |
SEK |
2021-06-08 |
|
135,88 |
SEK |
2021-06-07 |
|
136,00 |
SEK |
2021-06-04 |
|
135,84 |
SEK |
2021-06-03 |
|
136,13 |
SEK |
2021-06-02 |
|
135,97 |
SEK |
2021-06-01 |
|
135,01 |
SEK |
2021-05-31 |
|
135,54 |
SEK |
2021-05-28 |
|
134,77 |
SEK |
2021-05-27 |
|
133,64 |
SEK |
2021-05-26 |
|
134,64 |
SEK |
2021-05-25 |
|
135,03 |
SEK |
2021-05-24 |
|
133,98 |
SEK |
2021-05-21 |
|
133,16 |
SEK |
2021-05-20 |
|
131,93 |
SEK |
2021-05-19 |
|
133,79 |
SEK |
2021-05-18 |
|
132,31 |
SEK |
2021-05-17 |
|
131,06 |
SEK |
2021-05-14 |
|
131,28 |
SEK |
2021-05-12 |
|
131,35 |
SEK |
2021-05-11 |
|
134,83 |
SEK |
2021-05-10 |
|
134,84 |
SEK |
2021-05-07 |
|
134,37 |
SEK |
2021-05-06 |
|
135,90 |
SEK |
2021-05-05 |
|
133,94 |
SEK |
2021-05-04 |
|
135,87 |
SEK |
2021-05-03 |
|
135,86 |
SEK |
2021-04-30 |
|
135,36 |
SEK |
2021-04-29 |
|
136,38 |
SEK |
2021-04-28 |
|
135,97 |
SEK |
2021-04-27 |
|
137,09 |
SEK |
2021-04-26 |
|
135,20 |
SEK |
2021-04-23 |
|
133,99 |
SEK |
2021-04-22 |
|
132,44 |
SEK |
2021-04-21 |
|
133,36 |
SEK |
2021-04-20 |
|
133,75 |
SEK |
2021-04-19 |
|
132,45 |
SEK |
2021-04-16 |
|
130,26 |
SEK |
2021-04-15 |
|
129,98 |
SEK |
2021-04-14 |
|
131,09 |
SEK |
2021-04-13 |
|
130,15 |
SEK |
2021-04-12 |
|
130,02 |
SEK |
2021-04-09 |
|
130,22 |
SEK |
2021-04-08 |
|
130,20 |
SEK |
2021-04-07 |
|
130,24 |
SEK |
2021-04-06 |
|
129,07 |
SEK |
2021-04-01 |
|
128,11 |
SEK |
2021-03-31 |
|
127,74 |
SEK |
2021-03-30 |
|
127,16 |
SEK |
2021-03-29 |
|
125,75 |
SEK |
2021-03-26 |
|
123,82 |
SEK |
2021-03-25 |
|
123,24 |
SEK |
2021-03-24 |
|
123,80 |
SEK |
2021-03-23 |
|
123,66 |
SEK |
2021-03-22 |
|
123,17 |
SEK |
2021-03-19 |
|
122,63 |
SEK |
2021-03-18 |
|
121,98 |
SEK |
2021-03-17 |
|
123,08 |
SEK |
2021-03-16 |
|
123,03 |
SEK |
2021-03-15 |
|
121,63 |
SEK |
2021-03-12 |
|
122,03 |
SEK |
2021-03-11 |
|
120,14 |
SEK |
2021-03-10 |
|
120,21 |
SEK |
2021-03-09 |
|
119,62 |
SEK |
2021-03-08 |
|
118,64 |
SEK |
2021-03-05 |
|
118,88 |
SEK |
2021-03-04 |
|
120,21 |
SEK |
2021-03-03 |
|
120,83 |
SEK |
2021-03-02 |
|
120,30 |
SEK |
2021-03-01 |
|
118,64 |
SEK |
2021-02-26 |
|
119,70 |
SEK |
2021-02-25 |
|
118,86 |
SEK |
2021-02-24 |
|
117,73 |
SEK |
2021-02-23 |
|
119,36 |
SEK |
2021-02-22 |
|
119,11 |
SEK |
2021-02-19 |
|
119,56 |
SEK |
2021-02-18 |
|
119,83 |
SEK |
2021-02-17 |
|
120,86 |
SEK |
2021-02-16 |
|
120,20 |
SEK |
2021-02-15 |
|
119,99 |
SEK |
2021-02-12 |
|
119,92 |
SEK |
2021-02-11 |
|
119,00 |
SEK |
2021-02-10 |
|
119,05 |
SEK |
2021-02-09 |
|
120,19 |
SEK |
2021-02-08 |
|
119,24 |
SEK |
2021-02-05 |
|
119,88 |
SEK |
2021-02-04 |
|
118,79 |
SEK |
2021-02-03 |
|
118,31 |
SEK |
2021-02-02 |
|
118,35 |
SEK |
2021-02-01 |
|
116,01 |
SEK |
2021-01-29 |
|
116,19 |
SEK |
2021-01-28 |
|
115,16 |
SEK |
2021-01-27 |
|
117,29 |
SEK |
2021-01-26 |
|
116,90 |
SEK |
2021-01-25 |
|
117,10 |
SEK |
2021-01-22 |
|
117,56 |
SEK |
2021-01-21 |
|
117,34 |
SEK |
2021-01-20 |
|
116,92 |
SEK |
2021-01-19 |
|
116,33 |
SEK |
2021-01-18 |
|
115,27 |
SEK |
2021-01-15 |
|
115,22 |
SEK |
2021-01-14 |
|
115,71 |
SEK |
2021-01-13 |
|
114,49 |
SEK |
2021-01-12 |
|
113,83 |
SEK |
2021-01-11 |
|
114,31 |
SEK |
2021-01-08 |
|
113,51 |
SEK |
2021-01-07 |
|
111,68 |
SEK |
2021-01-05 |
|
112,89 |
SEK |
2021-01-04 |
|
111,56 |
SEK |
2020-12-30 |
|
111,37 |
SEK |
2020-12-29 |
|
111,09 |
SEK |
2020-12-28 |
|
110,03 |
SEK |
2020-12-23 |
|
109,64 |
SEK |
2020-12-22 |
|
108,11 |
SEK |
2020-12-21 |
|
110,20 |
SEK |
2020-12-18 |
|
107,95 |
SEK |
2020-12-17 |
|
108,72 |
SEK |
2020-12-16 |
|
107,70 |
SEK |
2020-12-15 |
|
107,52 |
SEK |
2020-12-14 |
|
107,22 |
SEK |
2020-12-11 |
|
107,36 |
SEK |
2020-12-10 |
|
107,60 |
SEK |
2020-12-09 |
|
108,35 |
SEK |
2020-12-08 |
|
105,91 |
SEK |
2020-12-07 |
|
106,66 |
SEK |
2020-12-04 |
|
106,45 |
SEK |
2020-12-03 |
|
106,50 |
SEK |
2020-12-02 |
|
106,61 |
SEK |
2020-12-01 |
|
106,34 |
SEK |
2020-11-30 |
|
106,36 |
SEK |
2020-11-27 |
|
105,65 |
SEK |
2020-11-26 |
|
105,01 |
SEK |
2020-11-25 |
|
105,06 |
SEK |
2020-11-24 |
|
104,99 |
SEK |
2020-11-23 |
|
104,63 |
SEK |
2020-11-20 |
|
104,34 |
SEK |
2020-11-19 |
|
104,80 |
SEK |
2020-11-18 |
|
104,23 |
SEK |
2020-11-17 |
|
104,68 |
SEK |
2020-11-16 |
|
103,98 |
SEK |
2020-11-13 |
|
102,34 |
SEK |
2020-11-12 |
|
103,11 |
SEK |
2020-11-11 |
|
102,95 |
SEK |
2020-11-10 |
|
103,37 |
SEK |
2020-11-09 |
|
103,20 |
SEK |
2020-11-06 |
|
102,68 |
SEK |
2020-11-05 |
|
101,95 |
SEK |
2020-11-04 |
|
101,76 |
SEK |
2020-11-03 |
|
101,10 |
SEK |
2020-11-02 |
|
99,46 |
SEK |
2020-10-30 |
|
98,81 |
SEK |
2020-10-29 |
|
98,22 |
SEK |
2020-10-28 |
|
100,04 |
SEK |
2020-10-27 |
|
100,96 |
SEK |
2020-10-26 |
|
102,92 |
SEK |
2020-10-23 |
|
102,59 |
SEK |
2020-10-22 |
|
104,09 |
SEK |
2020-10-21 |
|
104,60 |
SEK |
2020-10-20 |
|
104,68 |
SEK |
2020-10-19 |
|
105,05 |
SEK |
2020-10-16 |
|
104,55 |
SEK |
2020-10-15 |
|
105,31 |
SEK |
2020-10-14 |
|
104,19 |
SEK |
2020-10-13 |
|
105,43 |
SEK |
2020-10-12 |
|
103,89 |
SEK |
2020-10-09 |
|
103,80 |
SEK |
2020-10-08 |
|
103,61 |
SEK |
2020-10-07 |
|
103,91 |
SEK |
2020-10-06 |
|
103,81 |
SEK |
2020-10-05 |
|
102,57 |
SEK |
2020-10-02 |
|
103,49 |
SEK |
2020-10-01 |
|
102,53 |
SEK |
2020-09-30 |
|
101,87 |
SEK |
2020-09-29 |
|
101,35 |
SEK |
2020-09-28 |
|
100,30 |
SEK |
2020-09-25 |
|
101,09 |
SEK |
2020-09-24 |
|
99,01 |
SEK |
2020-09-23 |
|
98,56 |
SEK |
2020-09-22 |
|
98,27 |
SEK |
2020-09-21 |
|
100,73 |
SEK |
2020-09-18 |
|
100,79 |
SEK |
2020-09-17 |
|
100,37 |
SEK |
2020-09-16 |
|
99,86 |
SEK |
2020-09-15 |
|
98,94 |
SEK |
2020-09-14 |
|
98,79 |
SEK |
2020-09-11 |
|
98,78 |
SEK |
2020-09-10 |
|
98,74 |
SEK |
2020-09-09 |
|
97,24 |
SEK |
2020-09-08 |
|
97,88 |
SEK |
2020-09-07 |
|
97,20 |
SEK |
2020-09-04 |
|
97,82 |
SEK |
2020-09-03 |
|
97,79 |
SEK |
2020-09-02 |
|
97,38 |
SEK |
2020-09-01 |
|
97,64 |
SEK |
2020-08-31 |
|
97,98 |
SEK |
2020-08-28 |
|
98,60 |
SEK |
2020-08-27 |
|
98,75 |
SEK |
2020-08-26 |
|
98,34 |
SEK |
2020-08-25 |
|
98,00 |
SEK |
2020-08-24 |
|
96,60 |
SEK |
2020-08-21 |
|
96,38 |
SEK |
2020-08-20 |
|
96,87 |
SEK |
2020-08-19 |
|
96,29 |
SEK |
2020-08-18 |
|
96,36 |
SEK |
2020-08-17 |
|
95,32 |
SEK |
2020-08-14 |
|
95,80 |
SEK |
2020-08-13 |
|
95,70 |
SEK |
2020-08-12 |
|
95,55 |
SEK |
2020-08-11 |
|
94,84 |
SEK |
2020-08-10 |
|
94,64 |
SEK |
2020-08-07 |
|
94,33 |
SEK |
2020-08-06 |
|
94,30 |
SEK |
2020-08-05 |
|
94,02 |
SEK |
2020-08-04 |
|
93,89 |
SEK |
2020-08-03 |
|
92,72 |
SEK |
2020-07-31 |
|
90,94 |
SEK |
2020-07-30 |
|
92,81 |
SEK |
2020-07-29 |
|
92,32 |
SEK |
2020-07-28 |
|
93,01 |
SEK |
2020-07-27 |
|
93,12 |
SEK |
2020-07-24 |
|
92,96 |
SEK |
2020-07-23 |
|
92,45 |
SEK |
2020-07-22 |
|
91,46 |
SEK |
2020-07-21 |
|
91,16 |
SEK |
2020-07-20 |
|
90,78 |
SEK |
2020-07-17 |
|
90,37 |
SEK |
2020-07-16 |
|
90,49 |
SEK |
2020-07-15 |
|
90,19 |
SEK |
2020-07-14 |
|
89,85 |
SEK |
2020-07-13 |
|
88,36 |
SEK |
2020-07-10 |
|
88,96 |
SEK |
2020-07-09 |
|
89,17 |
SEK |
2020-07-08 |
|
90,43 |
SEK |
2020-07-07 |
|
91,47 |
SEK |
2020-07-06 |
|
90,44 |
SEK |
2020-07-03 |
|
90,95 |
SEK |
2020-07-02 |
|
89,66 |
SEK |
2020-07-01 |
|
88,60 |
SEK |
2020-06-30 |
|
88,97 |
SEK |
2020-06-29 |
|
90,22 |
SEK |
2020-06-26 |
|
88,55 |
SEK |
2020-06-25 |
|
89,99 |
SEK |
2020-06-24 |
|
90,74 |
SEK |
2020-06-23 |
|
89,39 |
SEK |
2020-06-22 |
|
90,28 |
SEK |
2020-06-18 |
|
90,78 |
SEK |
2020-06-17 |
|
90,94 |
SEK |
2020-06-16 |
|
87,59 |
SEK |
2020-06-15 |
|
89,06 |
SEK |
2020-06-12 |
|
88,53 |
SEK |
2020-06-11 |
|
91,86 |
SEK |
2020-06-10 |
|
91,72 |
SEK |
2020-06-09 |
|
92,89 |
SEK |
2020-06-08 |
|
92,18 |
SEK |
2020-06-05 |
|
91,42 |
SEK |
2020-06-04 |
|
91,31 |
SEK |
2020-06-03 |
|
90,79 |
SEK |
2020-06-02 |
|
89,57 |
SEK |
2020-06-01 |
|
88,82 |
SEK |
2020-05-29 |
|
89,79 |
SEK |
2020-05-28 |
|
88,77 |
SEK |
2020-05-27 |
|
87,56 |
SEK |
2020-05-26 |
|
86,20 |
SEK |
2020-05-25 |
|
84,93 |
SEK |
2020-05-22 |
|
84,90 |
SEK |
2020-05-20 |
|
84,93 |
SEK |
2020-05-19 |
|
83,41 |
SEK |
2020-05-18 |
|
82,03 |
SEK |
2020-05-15 |
|
79,98 |
SEK |
2020-05-14 |
|
82,94 |
SEK |
2020-05-13 |
|
84,46 |
SEK |
2020-05-12 |
|
84,40 |
SEK |
2020-05-11 |
|
84,69 |
SEK |
2020-05-08 |
|
84,07 |
SEK |
2020-05-07 |
|
83,82 |
SEK |
2020-05-06 |
|
83,49 |
SEK |
2020-05-05 |
|
84,11 |
SEK |
2020-05-04 |
|
85,82 |
SEK |
2020-04-30 |
|
86,69 |
SEK |
2020-04-29 |
|
84,21 |
SEK |
2020-04-28 |
|
83,11 |
SEK |
2020-04-27 |
|
82,34 |
SEK |
2020-04-24 |
|
81,98 |
SEK |
2020-04-23 |
|
80,96 |
SEK |
2020-04-22 |
|
80,09 |
SEK |
2020-04-21 |
|
80,53 |
SEK |
2020-04-20 |
|
81,26 |
SEK |
2020-04-17 |
|
78,86 |
SEK |
2020-04-16 |
|
79,96 |
SEK |
2020-04-15 |
|
83,40 |
SEK |
2020-04-14 |
|
82,02 |
SEK |
2020-04-09 |
|
80,30 |
SEK |
2020-04-08 |
|
81,11 |
SEK |
2020-04-07 |
|
79,35 |
SEK |
2020-04-06 |
|
77,49 |
SEK |
2020-04-03 |
|
76,99 |
SEK |
2020-04-02 |
|
77,19 |
SEK |
2020-04-01 |
|
77,95 |
SEK |
2020-03-31 |
|
75,74 |
SEK |
2020-03-30 |
|
74,38 |
SEK |
2020-03-27 |
|
75,45 |
SEK |
2020-03-26 |
|
75,74 |
SEK |
2020-03-25 |
|
72,85 |
SEK |
2020-03-24 |
|
70,21 |
SEK |
2020-03-23 |
|
73,50 |
SEK |
2020-03-20 |
|
71,04 |
SEK |
2020-03-19 |
|
70,50 |
SEK |
2020-03-18 |
|
70,19 |
SEK |
2020-03-17 |
|
70,18 |
SEK |
2020-03-16 |
|
75,42 |
SEK |
2020-03-13 |
|
76,46 |
SEK |
2020-03-12 |
|
82,32 |
SEK |
2020-03-11 |
|
85,13 |
SEK |
2020-03-10 |
|
85,15 |
SEK |
2020-03-09 |
|
89,05 |
SEK |
2020-03-06 |
|
91,63 |
SEK |
2020-03-05 |
|
93,42 |
SEK |
2020-03-04 |
|
93,89 |
SEK |
2020-03-03 |
|
92,40 |
SEK |
2020-03-02 |
|
92,51 |
SEK |
2020-02-28 |
|
94,35 |
SEK |
2020-02-27 |
|
96,73 |
SEK |
2020-02-26 |
|
96,68 |
SEK |
2020-02-25 |
|
97,81 |
SEK |
2020-02-24 |
|
101,32 |
SEK |
2020-02-21 |
|
102,52 |
SEK |
2020-02-20 |
|
102,47 |
SEK |
2020-02-19 |
|
102,06 |
SEK |
2020-02-18 |
|
103,25 |
SEK |
2020-02-17 |
|
104,06 |
SEK |
2020-02-14 |
|
103,48 |
SEK |
2020-02-13 |
|
104,18 |
SEK |
2020-02-12 |
|
104,42 |
SEK |
2020-02-11 |
|
103,51 |
SEK |
2020-02-10 |
|
103,08 |
SEK |
2020-02-07 |
|
102,93 |
SEK |
2020-02-06 |
|
101,53 |
SEK |
2020-02-05 |
|
100,45 |
SEK |
2020-02-04 |
|
99,77 |
SEK |
2020-02-03 |
|
100,10 |
SEK |
2020-01-31 |
|
99,91 |
SEK |
2020-01-30 |
|
99,80 |
SEK |
2020-01-29 |
|
99,56 |
SEK |
2020-01-28 |
|
98,98 |
SEK |
2020-01-27 |
|
101,59 |
SEK |
2020-01-24 |
|
100,56 |
SEK |
2020-01-23 |
|
102,16 |
SEK |
2020-01-22 |
|
102,23 |
SEK |
2020-01-21 |
|
103,10 |
SEK |
2020-01-20 |
|
101,95 |
SEK |
2020-01-17 |
|
101,45 |
SEK |
2020-01-16 |
|
100,00 |
SEK |
2020-01-15 |