|
189,91 |
SEK |
2024-11-11 |
|
189,60 |
SEK |
2024-11-22 |
|
189,60 |
SEK |
2024-11-12 |
|
188,91 |
SEK |
2024-11-14 |
|
188,80 |
SEK |
2024-11-13 |
|
188,61 |
SEK |
2024-11-08 |
|
187,43 |
SEK |
2024-11-06 |
|
186,77 |
SEK |
2024-11-21 |
|
186,51 |
SEK |
2024-11-15 |
|
186,31 |
SEK |
2024-11-20 |
|
186,20 |
SEK |
2024-11-07 |
|
184,29 |
SEK |
2024-11-19 |
|
184,08 |
SEK |
2024-11-18 |
|
182,92 |
SEK |
2024-10-30 |
|
182,67 |
SEK |
2024-11-05 |
|
182,37 |
SEK |
2024-10-29 |
|
181,98 |
SEK |
2024-11-01 |
|
181,98 |
SEK |
2024-10-21 |
|
181,95 |
SEK |
2024-10-17 |
|
181,93 |
SEK |
2024-10-28 |
|
181,84 |
SEK |
2024-10-18 |
|
181,54 |
SEK |
2024-11-04 |
|
181,36 |
SEK |
2024-07-16 |
|
181,22 |
SEK |
2024-10-31 |
|
181,01 |
SEK |
2024-10-25 |
|
180,90 |
SEK |
2024-07-23 |
|
180,63 |
SEK |
2024-10-22 |
|
180,53 |
SEK |
2024-10-23 |
|
180,49 |
SEK |
2024-07-15 |
|
180,44 |
SEK |
2024-10-14 |
|
180,39 |
SEK |
2024-10-24 |
|
179,67 |
SEK |
2024-07-12 |
|
179,55 |
SEK |
2024-10-15 |
|
179,52 |
SEK |
2024-10-16 |
|
179,27 |
SEK |
2024-07-24 |
|
179,16 |
SEK |
2024-07-22 |
|
179,07 |
SEK |
2024-07-29 |
|
179,06 |
SEK |
2024-08-01 |
|
178,71 |
SEK |
2024-07-31 |
|
178,49 |
SEK |
2024-07-17 |
|
178,35 |
SEK |
2024-07-11 |
|
178,28 |
SEK |
2024-07-30 |
|
178,06 |
SEK |
2024-07-19 |
|
177,68 |
SEK |
2024-07-18 |
|
177,63 |
SEK |
2024-10-11 |
|
177,21 |
SEK |
2024-07-10 |
|
177,02 |
SEK |
2024-07-09 |
|
177,02 |
SEK |
2024-10-09 |
|
176,94 |
SEK |
2024-07-26 |
|
176,89 |
SEK |
2024-10-10 |
|
175,87 |
SEK |
2024-07-08 |
|
175,82 |
SEK |
2024-06-28 |
|
175,61 |
SEK |
2024-07-25 |
|
175,58 |
SEK |
2024-10-07 |
|
175,53 |
SEK |
2024-10-08 |
|
175,48 |
SEK |
2024-10-04 |
|
175,39 |
SEK |
2024-09-26 |
|
175,32 |
SEK |
2024-08-30 |
|
174,99 |
SEK |
2024-07-05 |
|
174,86 |
SEK |
2024-10-01 |
|
174,85 |
SEK |
2024-08-16 |
|
174,61 |
SEK |
2024-09-19 |
|
174,55 |
SEK |
2024-08-29 |
|
174,54 |
SEK |
2024-09-23 |
|
174,53 |
SEK |
2024-08-26 |
|
174,51 |
SEK |
2024-07-03 |
|
174,51 |
SEK |
2024-06-27 |
|
174,36 |
SEK |
2024-08-23 |
|
174,33 |
SEK |
2024-06-26 |
|
174,31 |
SEK |
2024-09-20 |
|
174,21 |
SEK |
2024-09-27 |
|
174,12 |
SEK |
2024-08-22 |
|
174,12 |
SEK |
2024-05-23 |
|
174,09 |
SEK |
2024-07-02 |
|
174,04 |
SEK |
2024-09-03 |
|
174,02 |
SEK |
2024-10-03 |
|
174,01 |
SEK |
2024-08-28 |
|
173,83 |
SEK |
2024-09-25 |
|
173,82 |
SEK |
2024-08-19 |
|
173,78 |
SEK |
2024-08-15 |
|
173,78 |
SEK |
2024-08-20 |
|
173,77 |
SEK |
2024-06-14 |
|
173,73 |
SEK |
2024-07-01 |
|
173,69 |
SEK |
2024-05-16 |
|
173,68 |
SEK |
2024-10-02 |
|
173,59 |
SEK |
2024-05-22 |
|
173,51 |
SEK |
2024-09-30 |
|
173,42 |
SEK |
2024-06-20 |
|
173,40 |
SEK |
2024-09-24 |
|
173,26 |
SEK |
2024-05-15 |
|
173,20 |
SEK |
2024-08-21 |
|
173,12 |
SEK |
2024-06-18 |
|
173,11 |
SEK |
2024-05-20 |
|
173,11 |
SEK |
2024-08-27 |
|
173,07 |
SEK |
2024-06-17 |
|
173,05 |
SEK |
2024-05-17 |
|
172,89 |
SEK |
2024-09-17 |
|
172,84 |
SEK |
2024-05-24 |
|
172,68 |
SEK |
2024-09-13 |
|
172,61 |
SEK |
2024-09-16 |
|
172,59 |
SEK |
2024-06-25 |
|
172,55 |
SEK |
2024-05-21 |
|
172,27 |
SEK |
2024-09-18 |
|
172,21 |
SEK |
2024-06-13 |
|
172,11 |
SEK |
2024-09-12 |
|
172,01 |
SEK |
2024-06-24 |
|
172,00 |
SEK |
2024-05-10 |
|
171,97 |
SEK |
2024-05-13 |
|
171,92 |
SEK |
2024-05-14 |
|
171,27 |
SEK |
2024-05-08 |
|
170,89 |
SEK |
2024-08-13 |
|
170,82 |
SEK |
2024-09-04 |
|
170,82 |
SEK |
2024-05-28 |
|
170,60 |
SEK |
2024-06-07 |
|
170,57 |
SEK |
2024-08-14 |
|
170,28 |
SEK |
2024-06-12 |
|
170,25 |
SEK |
2024-05-29 |
|
170,21 |
SEK |
2024-09-11 |
|
170,18 |
SEK |
2024-06-10 |
|
170,02 |
SEK |
2024-08-02 |
|
170,00 |
SEK |
2024-05-07 |
|
169,90 |
SEK |
2024-04-12 |
|
169,83 |
SEK |
2024-09-05 |
|
169,82 |
SEK |
2024-05-30 |
|
169,75 |
SEK |
2024-04-15 |
|
169,71 |
SEK |
2024-09-10 |
|
169,69 |
SEK |
2024-04-30 |
|
169,44 |
SEK |
2024-06-11 |
|
169,37 |
SEK |
2024-09-09 |
|
169,31 |
SEK |
2024-03-28 |
|
169,05 |
SEK |
2024-04-29 |
|
168,67 |
SEK |
2024-06-03 |
|
168,61 |
SEK |
2024-09-06 |
|
168,50 |
SEK |
2024-04-26 |
|
168,42 |
SEK |
2024-05-06 |
|
168,36 |
SEK |
2024-08-12 |
|
168,36 |
SEK |
2024-08-09 |
|
168,12 |
SEK |
2024-05-03 |
|
168,03 |
SEK |
2024-03-26 |
|
167,98 |
SEK |
2024-03-27 |
|
167,89 |
SEK |
2024-05-31 |
|
167,81 |
SEK |
2024-08-07 |
|
167,72 |
SEK |
2024-06-04 |
|
167,62 |
SEK |
2024-04-11 |
|
167,60 |
SEK |
2024-04-02 |
|
167,53 |
SEK |
2024-03-25 |
|
167,51 |
SEK |
2024-08-08 |
|
167,48 |
SEK |
2024-06-05 |
|
167,47 |
SEK |
2024-04-03 |
|
167,38 |
SEK |
2024-04-17 |
|
167,22 |
SEK |
2024-03-22 |
|
167,14 |
SEK |
2024-08-06 |
|
167,11 |
SEK |
2024-04-16 |
|
167,00 |
SEK |
2024-04-04 |
|
166,93 |
SEK |
2024-04-10 |
|
166,84 |
SEK |
2024-05-02 |
|
166,82 |
SEK |
2024-04-24 |
|
166,56 |
SEK |
2024-04-05 |
|
166,20 |
SEK |
2024-03-21 |
|
165,78 |
SEK |
2024-04-18 |
|
165,71 |
SEK |
2024-04-08 |
|
165,47 |
SEK |
2024-04-25 |
|
165,43 |
SEK |
2024-04-09 |
|
164,69 |
SEK |
2024-04-19 |
|
164,64 |
SEK |
2024-04-23 |
|
164,51 |
SEK |
2024-03-20 |
|
164,18 |
SEK |
2024-04-22 |
|
163,18 |
SEK |
2024-03-18 |
|
162,68 |
SEK |
2024-03-19 |
|
162,64 |
SEK |
2024-08-05 |
|
161,94 |
SEK |
2024-03-14 |
|
161,72 |
SEK |
2024-03-08 |
|
161,69 |
SEK |
2024-03-15 |
|
161,22 |
SEK |
2024-03-05 |
|
161,13 |
SEK |
2024-03-04 |
|
161,08 |
SEK |
2024-03-07 |
|
160,99 |
SEK |
2024-03-12 |
|
160,98 |
SEK |
2024-03-13 |
|
160,22 |
SEK |
2024-03-06 |
|
159,81 |
SEK |
2024-03-01 |
|
159,59 |
SEK |
2024-03-11 |
|
158,60 |
SEK |
2024-02-23 |
|
158,44 |
SEK |
2024-02-26 |
|
158,41 |
SEK |
2024-02-29 |
|
158,12 |
SEK |
2024-02-27 |
|
158,07 |
SEK |
2024-02-14 |
|
157,88 |
SEK |
2024-02-28 |
|
157,87 |
SEK |
2024-02-16 |
|
157,77 |
SEK |
2024-02-22 |
|
157,21 |
SEK |
2024-02-09 |
|
157,10 |
SEK |
2024-02-15 |
|
157,05 |
SEK |
2024-02-13 |
|
156,88 |
SEK |
2024-02-12 |
|
156,85 |
SEK |
2024-02-08 |
|
156,81 |
SEK |
2024-02-05 |
|
156,78 |
SEK |
2024-02-06 |
|
156,20 |
SEK |
2024-02-07 |
|
155,04 |
SEK |
2024-02-20 |
|
154,85 |
SEK |
2024-02-21 |
|
154,38 |
SEK |
2024-01-29 |
|
154,26 |
SEK |
2024-01-30 |
|
153,99 |
SEK |
2024-02-02 |
|
153,07 |
SEK |
2024-01-25 |
|
153,00 |
SEK |
2024-02-01 |
|
152,86 |
SEK |
2024-01-26 |
|
152,86 |
SEK |
2024-01-24 |
|
152,69 |
SEK |
2024-01-23 |
|
152,51 |
SEK |
2024-01-22 |
|
152,46 |
SEK |
2024-01-31 |
|
150,95 |
SEK |
2024-01-19 |
|
150,05 |
SEK |
2024-01-18 |
|
150,04 |
SEK |
2023-09-05 |
|
149,97 |
SEK |
2023-09-06 |
|
149,82 |
SEK |
2023-09-01 |
|
149,74 |
SEK |
2024-01-16 |
|
149,52 |
SEK |
2023-09-15 |
|
149,49 |
SEK |
2023-09-14 |
|
149,41 |
SEK |
2023-07-03 |
|
149,35 |
SEK |
2023-07-05 |
|
149,30 |
SEK |
2024-01-17 |
|
149,15 |
SEK |
2023-08-31 |
|
149,15 |
SEK |
2023-09-07 |
|
148,89 |
SEK |
2023-09-18 |
|
148,72 |
SEK |
2024-01-12 |
|
148,62 |
SEK |
2023-06-20 |
|
148,53 |
SEK |
2023-09-12 |
|
148,51 |
SEK |
2023-08-01 |
|
148,50 |
SEK |
2023-07-27 |
|
148,48 |
SEK |
2023-07-28 |
|
148,45 |
SEK |
2023-07-06 |
|
148,39 |
SEK |
2023-06-30 |
|
148,36 |
SEK |
2023-09-11 |
|
148,36 |
SEK |
2023-09-08 |
|
148,28 |
SEK |
2023-07-07 |
|
148,24 |
SEK |
2024-01-11 |
|
148,22 |
SEK |
2023-06-29 |
|
148,21 |
SEK |
2023-06-13 |
|
148,17 |
SEK |
2023-06-16 |
|
148,16 |
SEK |
2023-08-29 |
|
147,94 |
SEK |
2023-07-31 |
|
147,92 |
SEK |
2023-09-13 |
|
147,80 |
SEK |
2023-08-30 |
|
147,68 |
SEK |
2023-08-28 |
|
147,53 |
SEK |
2023-08-02 |
|
147,49 |
SEK |
2023-08-24 |
|
147,44 |
SEK |
2023-06-07 |
|
147,38 |
SEK |
2023-06-15 |
|
147,38 |
SEK |
2023-06-14 |
|
147,38 |
SEK |
2023-07-10 |
|
147,31 |
SEK |
2023-06-05 |
|
147,26 |
SEK |
2023-06-09 |
|
147,07 |
SEK |
2023-09-19 |
|
146,98 |
SEK |
2023-07-26 |
|
146,96 |
SEK |
2023-06-12 |
|
146,96 |
SEK |
2023-06-28 |
|
146,92 |
SEK |
2023-06-21 |
|
146,89 |
SEK |
2024-01-10 |
|
146,85 |
SEK |
2023-07-11 |
|
146,82 |
SEK |
2023-07-25 |
|
146,73 |
SEK |
2023-08-03 |
|
146,72 |
SEK |
2023-08-11 |
|
146,69 |
SEK |
2023-09-20 |
|
146,67 |
SEK |
2023-08-25 |
|
146,60 |
SEK |
2023-08-14 |
|
146,50 |
SEK |
2023-08-08 |
|
146,36 |
SEK |
2023-08-23 |
|
146,35 |
SEK |
2024-01-09 |
|
146,24 |
SEK |
2023-06-08 |
|
146,18 |
SEK |
2023-08-09 |
|
146,02 |
SEK |
2023-08-15 |
|
146,01 |
SEK |
2023-07-21 |
|
146,00 |
SEK |
2023-07-12 |
|
145,84 |
SEK |
2023-07-24 |
|
145,84 |
SEK |
2023-12-29 |
|
145,78 |
SEK |
2023-12-15 |
|
145,64 |
SEK |
2023-08-16 |
|
145,63 |
SEK |
2023-06-22 |
|
145,61 |
SEK |
2024-01-02 |
|
145,56 |
SEK |
2021-11-22 |
|
145,55 |
SEK |
2023-07-20 |
|
145,50 |
SEK |
2023-08-10 |
|
145,46 |
SEK |
2023-12-14 |
|
145,46 |
SEK |
2023-09-21 |
|
145,35 |
SEK |
2023-08-22 |
|
145,23 |
SEK |
2023-07-19 |
|
145,23 |
SEK |
2023-06-26 |
|
145,22 |
SEK |
2023-12-19 |
|
145,19 |
SEK |
2023-12-20 |
|
145,18 |
SEK |
2023-08-17 |
|
145,17 |
SEK |
2024-01-03 |
|
145,15 |
SEK |
2023-12-13 |
|
145,13 |
SEK |
2024-01-08 |
|
145,07 |
SEK |
2023-08-07 |
|
144,91 |
SEK |
2023-07-18 |
|
144,90 |
SEK |
2023-06-27 |
|
144,89 |
SEK |
2023-12-12 |
|
144,72 |
SEK |
2023-08-21 |
|
144,69 |
SEK |
2023-06-02 |
|
144,66 |
SEK |
2024-01-04 |
|
144,60 |
SEK |
2023-08-04 |
|
144,54 |
SEK |
2023-07-14 |
|
144,52 |
SEK |
2023-12-28 |
|
144,49 |
SEK |
2024-01-05 |
|
144,47 |
SEK |
2023-05-30 |
|
144,44 |
SEK |
2021-11-19 |
|
144,41 |
SEK |
2023-12-18 |
|
144,37 |
SEK |
2023-07-17 |
|
144,35 |
SEK |
2023-12-11 |
|
144,34 |
SEK |
2023-08-18 |
|
144,16 |
SEK |
2023-12-27 |
|
144,03 |
SEK |
2023-07-13 |
|
144,00 |
SEK |
2023-09-22 |
|
143,94 |
SEK |
2023-12-21 |
|
143,84 |
SEK |
2023-06-01 |
|
143,81 |
SEK |
2021-11-23 |
|
143,77 |
SEK |
2021-11-18 |
|
143,73 |
SEK |
2023-02-08 |
|
143,71 |
SEK |
2023-12-08 |
|
143,51 |
SEK |
2021-11-24 |
|
143,42 |
SEK |
2021-11-16 |
|
143,42 |
SEK |
2022-01-04 |
|
143,28 |
SEK |
2023-05-31 |
|
143,27 |
SEK |
2023-12-22 |
|
143,25 |
SEK |
2023-02-07 |
|
143,25 |
SEK |
2021-12-07 |
|
143,24 |
SEK |
2023-02-03 |
|
143,21 |
SEK |
2021-12-09 |
|
143,20 |
SEK |
2021-12-28 |
|
143,16 |
SEK |
2023-10-12 |
|
143,12 |
SEK |
2021-12-08 |
|
143,08 |
SEK |
2023-12-06 |
|
143,03 |
SEK |
2022-01-03 |
|
143,01 |
SEK |
2021-11-17 |
|
142,95 |
SEK |
2023-12-07 |
|
142,94 |
SEK |
2023-02-06 |
|
142,93 |
SEK |
2023-05-26 |
|
142,75 |
SEK |
2023-05-25 |
|
142,71 |
SEK |
2023-10-13 |
|
142,69 |
SEK |
2021-12-30 |
|
142,51 |
SEK |
2023-02-02 |
|
142,43 |
SEK |
2023-09-25 |
|
142,41 |
SEK |
2021-12-10 |
|
142,33 |
SEK |
2021-12-27 |
|
142,29 |
SEK |
2023-10-11 |
|
142,22 |
SEK |
2021-12-29 |
|
142,15 |
SEK |
2021-11-29 |
|
142,15 |
SEK |
2023-05-19 |
|
142,08 |
SEK |
2021-12-13 |
|
142,07 |
SEK |
2021-11-15 |
|
142,06 |
SEK |
2023-05-23 |
|
142,03 |
SEK |
2023-12-05 |
|
141,95 |
SEK |
2021-12-23 |
|
141,93 |
SEK |
2023-05-22 |
|
141,92 |
SEK |
2021-11-26 |
|
141,90 |
SEK |
2021-12-16 |
|
141,78 |
SEK |
2023-12-01 |
|
141,72 |
SEK |
2023-11-30 |
|
141,67 |
SEK |
2022-01-05 |
|
141,56 |
SEK |
2023-12-04 |
|
141,50 |
SEK |
2023-02-01 |
|
141,47 |
SEK |
2023-10-16 |
|
141,33 |
SEK |
2023-10-10 |
|
141,27 |
SEK |
2023-11-24 |
|
141,19 |
SEK |
2023-11-22 |
|
141,17 |
SEK |
2023-11-27 |
|
141,10 |
SEK |
2023-09-29 |
|
141,07 |
SEK |
2023-09-27 |
|
141,04 |
SEK |
2021-12-01 |
|
141,00 |
SEK |
2023-11-17 |
|
140,98 |
SEK |
2021-12-14 |
|
140,92 |
SEK |
2023-11-14 |
|
140,87 |
SEK |
2023-10-17 |
|
140,86 |
SEK |
2023-11-15 |
|
140,84 |
SEK |
2021-11-12 |
|
140,82 |
SEK |
2023-10-02 |
|
140,77 |
SEK |
2021-11-30 |
|
140,76 |
SEK |
2023-09-26 |
|
140,75 |
SEK |
2023-10-18 |
|
140,73 |
SEK |
2021-12-03 |
|
140,72 |
SEK |
2023-05-24 |
|
140,67 |
SEK |
2023-03-09 |
|
140,63 |
SEK |
2023-11-08 |
|
140,60 |
SEK |
2023-11-29 |
|
140,58 |
SEK |
2023-02-09 |
|
140,53 |
SEK |
2023-10-09 |
|
140,50 |
SEK |
2023-09-28 |
|
140,46 |
SEK |
2023-10-03 |
|
140,46 |
SEK |
2023-11-02 |
|
140,44 |
SEK |
2023-11-16 |
|
140,40 |
SEK |
2021-12-15 |
|
140,36 |
SEK |
2023-11-20 |
|
140,27 |
SEK |
2023-11-13 |
|
140,24 |
SEK |
2023-10-06 |
|
140,23 |
SEK |
2022-08-18 |
|
140,22 |
SEK |
2023-03-07 |
|
140,21 |
SEK |
2023-02-16 |
|
140,19 |
SEK |
2021-11-11 |
|
140,18 |
SEK |
2022-08-17 |
|
140,17 |
SEK |
2023-11-09 |
|
140,02 |
SEK |
2022-08-16 |
|
140,00 |
SEK |
2023-11-10 |
|
140,00 |
SEK |
2023-10-05 |
|
139,99 |
SEK |
2023-01-31 |
|
139,96 |
SEK |
2023-02-15 |
|
139,94 |
SEK |
2022-08-19 |
|
139,93 |
SEK |
2023-11-03 |
|
139,92 |
SEK |
2021-12-22 |
|
139,86 |
SEK |
2023-02-14 |
|
139,79 |
SEK |
2023-02-13 |
|
139,76 |
SEK |
2023-11-21 |
|
139,74 |
SEK |
2023-11-07 |
|
139,72 |
SEK |
2023-03-08 |
|
139,70 |
SEK |
2022-08-15 |
|
139,70 |
SEK |
2023-02-17 |
|
139,58 |
SEK |
2021-12-02 |
|
139,55 |
SEK |
2021-12-17 |
|
139,55 |
SEK |
2023-11-28 |
|
139,50 |
SEK |
2023-10-19 |
|
139,49 |
SEK |
2021-11-10 |
|
139,47 |
SEK |
2023-01-30 |
|
139,46 |
SEK |
2023-03-06 |
|
139,45 |
SEK |
2021-11-08 |
|
139,40 |
SEK |
2021-12-06 |
|
139,34 |
SEK |
2023-10-04 |
|
139,27 |
SEK |
2022-08-22 |
|
139,24 |
SEK |
2021-11-05 |
|
139,19 |
SEK |
2023-02-10 |
|
139,16 |
SEK |
2023-11-06 |
|
139,11 |
SEK |
2021-12-21 |
|
138,91 |
SEK |
2022-01-07 |
|
138,91 |
SEK |
2023-05-17 |
|
138,74 |
SEK |
2023-01-27 |
|
138,71 |
SEK |
2021-11-09 |
|
138,54 |
SEK |
2023-10-24 |
|
138,51 |
SEK |
2021-11-04 |
|
138,49 |
SEK |
2022-01-12 |
|
138,46 |
SEK |
2023-03-03 |
|
138,37 |
SEK |
2023-05-15 |
|
138,29 |
SEK |
2023-05-16 |
|
138,17 |
SEK |
2022-04-04 |
|
138,12 |
SEK |
2022-03-28 |
|
138,09 |
SEK |
2022-08-25 |
|
138,02 |
SEK |
2023-11-01 |
|
138,00 |
SEK |
2023-04-18 |
|
137,98 |
SEK |
2023-10-25 |
|
137,97 |
SEK |
2023-04-17 |
|
137,97 |
SEK |
2023-04-14 |
|
137,96 |
SEK |
2023-05-12 |
|
137,93 |
SEK |
2023-01-26 |
|
137,90 |
SEK |
2022-03-03 |
|
137,86 |
SEK |
2022-01-13 |
|
137,77 |
SEK |
2022-08-24 |
|
137,77 |
SEK |
2023-10-20 |
|
137,72 |
SEK |
2021-12-20 |
|
137,69 |
SEK |
2022-08-26 |
|
137,59 |
SEK |
2022-08-23 |
|
137,59 |
SEK |
2023-01-17 |
|
137,57 |
SEK |
2023-04-11 |
|
137,55 |
SEK |
2023-04-03 |
|
137,50 |
SEK |
2022-01-11 |
|
137,50 |
SEK |
2022-04-05 |
|
137,48 |
SEK |
2023-05-02 |
|
137,47 |
SEK |
2023-04-21 |
|
137,33 |
SEK |
2023-10-23 |
|
137,29 |
SEK |
2022-03-31 |
|
137,28 |
SEK |
2023-01-18 |
|
137,26 |
SEK |
2023-05-03 |
|
137,21 |
SEK |
2023-05-11 |
|
137,21 |
SEK |
2022-03-23 |
|
137,20 |
SEK |
2023-04-19 |
|
137,14 |
SEK |
2022-03-29 |
|
137,14 |
SEK |
2022-01-10 |
|
137,13 |
SEK |
2022-03-30 |
|
137,08 |
SEK |
2023-04-04 |
|
137,06 |
SEK |
2022-03-22 |
|
137,04 |
SEK |
2021-11-03 |
|
137,03 |
SEK |
2023-04-20 |
|
137,01 |
SEK |
2023-02-23 |
|
136,99 |
SEK |
2023-04-24 |
|
136,98 |
SEK |
2023-01-13 |
|
136,96 |
SEK |
2021-11-02 |
|
136,95 |
SEK |
2023-10-31 |
|
136,90 |
SEK |
2023-10-26 |
|
136,87 |
SEK |
2023-04-12 |
|
136,80 |
SEK |
2023-03-31 |
|
136,80 |
SEK |
2023-04-28 |
|
136,78 |
SEK |
2023-03-01 |
|
136,72 |
SEK |
2021-09-02 |
|
136,71 |
SEK |
2022-02-10 |
|
136,65 |
SEK |
2021-09-07 |
|
136,65 |
SEK |
2022-08-12 |
|
136,62 |
SEK |
2023-01-12 |
|
136,62 |
SEK |
2022-03-02 |
|
136,61 |
SEK |
2023-01-24 |
|
136,54 |
SEK |
2023-03-02 |
|
136,53 |
SEK |
2022-03-04 |
|
136,50 |
SEK |
2023-02-27 |
|
136,44 |
SEK |
2021-09-08 |
|
136,41 |
SEK |
2023-04-13 |
|
136,38 |
SEK |
2023-03-10 |
|
136,37 |
SEK |
2023-05-10 |
|
136,36 |
SEK |
2021-09-10 |
|
136,35 |
SEK |
2022-03-21 |
|
136,34 |
SEK |
2022-04-01 |
|
136,33 |
SEK |
2022-03-25 |
|
136,32 |
SEK |
2023-04-06 |
|
136,27 |
SEK |
2021-08-26 |
|
136,26 |
SEK |
2022-01-14 |
|
136,25 |
SEK |
2022-01-20 |
|
136,25 |
SEK |
2023-04-25 |
|
136,25 |
SEK |
2023-02-21 |
|
136,20 |
SEK |
2021-09-09 |
|
136,18 |
SEK |
2022-01-19 |
|
136,17 |
SEK |
2021-08-30 |
|
136,17 |
SEK |
2021-11-01 |
|
136,16 |
SEK |
2021-08-25 |
|
136,16 |
SEK |
2021-09-01 |
|
136,14 |
SEK |
2023-05-04 |
|
136,05 |
SEK |
2023-01-23 |
|
136,04 |
SEK |
2023-04-05 |
|
136,03 |
SEK |
2021-09-03 |
|
136,03 |
SEK |
2022-03-01 |
|
135,95 |
SEK |
2023-03-30 |
|
135,95 |
SEK |
2023-02-28 |
|
135,89 |
SEK |
2023-05-05 |
|
135,84 |
SEK |
2023-10-27 |
|
135,82 |
SEK |
2023-10-30 |
|
135,82 |
SEK |
2022-09-12 |
|
135,80 |
SEK |
2023-01-25 |
|
135,79 |
SEK |
2022-02-11 |
|
135,79 |
SEK |
2021-09-13 |
|
135,78 |
SEK |
2021-08-31 |
|
135,78 |
SEK |
2022-03-18 |
|
135,76 |
SEK |
2023-05-09 |
|
135,73 |
SEK |
2022-09-09 |
|
135,69 |
SEK |
2023-04-27 |
|
135,66 |
SEK |
2021-08-27 |
|
135,63 |
SEK |
2022-01-18 |
|
135,61 |
SEK |
2021-08-24 |
|
135,57 |
SEK |
2021-10-29 |
|
135,56 |
SEK |
2022-04-08 |
|
135,56 |
SEK |
2023-05-08 |
|
135,55 |
SEK |
2022-12-01 |
|
135,55 |
SEK |
2021-10-26 |
|
135,53 |
SEK |
2021-10-27 |
|
135,52 |
SEK |
2023-02-24 |
|
135,50 |
SEK |
2022-03-24 |
|
135,48 |
SEK |
2022-02-17 |
|
135,46 |
SEK |
2021-10-28 |
|
135,44 |
SEK |
2023-01-20 |
|
135,36 |
SEK |
2022-04-07 |
|
135,28 |
SEK |
2021-09-14 |
|
135,26 |
SEK |
2021-08-10 |
|
135,22 |
SEK |
2023-01-11 |
|
135,21 |
SEK |
2021-10-25 |
|
135,20 |
SEK |
2022-08-11 |
|
135,17 |
SEK |
2021-09-17 |
|
135,14 |
SEK |
2021-09-16 |
|
135,13 |
SEK |
2022-02-16 |
|
135,12 |
SEK |
2021-08-23 |
|
135,11 |
SEK |
2023-03-29 |
|
135,10 |
SEK |
2023-01-19 |
|
135,06 |
SEK |
2023-02-22 |
|
135,05 |
SEK |
2022-12-02 |
|
135,03 |
SEK |
2021-08-20 |
|
135,02 |
SEK |
2022-04-06 |
|
135,00 |
SEK |
2021-08-11 |
|
134,95 |
SEK |
2022-02-15 |
|
134,93 |
SEK |
2022-07-29 |
|
134,92 |
SEK |
2022-11-22 |
|
134,88 |
SEK |
2022-08-30 |
|
134,85 |
SEK |
2022-03-07 |
|
134,83 |
SEK |
2021-10-22 |
|
134,79 |
SEK |
2022-08-08 |
|
134,78 |
SEK |
2022-11-18 |
|
134,77 |
SEK |
2022-02-02 |
|
134,74 |
SEK |
2022-08-29 |
|
134,73 |
SEK |
2023-04-26 |
|
134,73 |
SEK |
2022-04-14 |
|
134,72 |
SEK |
2022-11-21 |
|
134,64 |
SEK |
2021-08-09 |
|
134,53 |
SEK |
2021-08-13 |
|
134,53 |
SEK |
2022-09-13 |
|
134,49 |
SEK |
2021-09-15 |
|
134,44 |
SEK |
2021-08-18 |
|
134,43 |
SEK |
2021-09-23 |
|
134,42 |
SEK |
2022-04-11 |
|
134,42 |
SEK |
2022-09-08 |
|
134,37 |
SEK |
2022-11-30 |
|
134,36 |
SEK |
2021-08-12 |
|
134,34 |
SEK |
2022-12-13 |
|
134,33 |
SEK |
2022-11-23 |
|
134,31 |
SEK |
2022-02-09 |
|
134,31 |
SEK |
2022-02-18 |
|
134,30 |
SEK |
2022-04-12 |
|
134,30 |
SEK |
2022-11-25 |
|
134,30 |
SEK |
2022-08-04 |
|
134,25 |
SEK |
2023-03-13 |
|
134,25 |
SEK |
2021-09-24 |
|
134,24 |
SEK |
2022-02-14 |
|
134,23 |
SEK |
2022-04-21 |
|
134,23 |
SEK |
2021-10-20 |
|
134,21 |
SEK |
2022-08-31 |
|
134,20 |
SEK |
2022-08-02 |
|
134,18 |
SEK |
2022-08-01 |
|
134,14 |
SEK |
2022-02-28 |
|
134,13 |
SEK |
2023-03-14 |
|
134,06 |
SEK |
2022-08-03 |
|
134,06 |
SEK |
2021-10-21 |
|
134,05 |
SEK |
2022-08-05 |
|
134,05 |
SEK |
2022-08-10 |
|
134,02 |
SEK |
2021-10-19 |
|
134,01 |
SEK |
2022-01-21 |
|
133,99 |
SEK |
2022-11-29 |
|
133,96 |
SEK |
2021-09-27 |
|
133,92 |
SEK |
2022-03-17 |
|
133,91 |
SEK |
2022-09-15 |
|
133,90 |
SEK |
2022-11-28 |
|
133,89 |
SEK |
2022-02-01 |
|
133,87 |
SEK |
2021-08-06 |
|
133,86 |
SEK |
2021-08-05 |
|
133,83 |
SEK |
2022-04-13 |
|
133,78 |
SEK |
2022-04-20 |
|
133,77 |
SEK |
2022-12-05 |
|
133,77 |
SEK |
2023-03-27 |
|
133,73 |
SEK |
2022-11-15 |
|
133,70 |
SEK |
2022-12-14 |
|
133,69 |
SEK |
2022-04-19 |
|
133,66 |
SEK |
2021-08-19 |
|
133,66 |
SEK |
2022-09-14 |
|
133,65 |
SEK |
2022-03-11 |
|
133,61 |
SEK |
2022-09-21 |
|
133,59 |
SEK |
2022-07-28 |
|
133,59 |
SEK |
2021-08-17 |
|
133,57 |
SEK |
2021-08-16 |
|
133,53 |
SEK |
2022-04-29 |
|
133,51 |
SEK |
2022-11-16 |
|
133,42 |
SEK |
2023-03-22 |
|
133,40 |
SEK |
2021-10-18 |
|
133,38 |
SEK |
2023-01-09 |
|
133,32 |
SEK |
2022-11-14 |
|
133,30 |
SEK |
2022-11-17 |
|
133,25 |
SEK |
2022-12-06 |
|
133,25 |
SEK |
2023-03-28 |
|
133,21 |
SEK |
2023-03-23 |
|
133,21 |
SEK |
2022-08-09 |
|
133,18 |
SEK |
2021-10-15 |
|
133,14 |
SEK |
2021-09-22 |
|
133,13 |
SEK |
2021-09-20 |
|
133,11 |
SEK |
2022-03-10 |
|
133,07 |
SEK |
2022-11-10 |
|
132,98 |
SEK |
2023-01-10 |
|
132,98 |
SEK |
2022-09-02 |
|
132,94 |
SEK |
2021-09-21 |
|
132,90 |
SEK |
2022-01-26 |
|
132,88 |
SEK |
2022-01-31 |
|
132,83 |
SEK |
2022-03-16 |
|
132,83 |
SEK |
2023-03-24 |
|
132,72 |
SEK |
2022-09-06 |
|
132,72 |
SEK |
2023-01-05 |
|
132,71 |
SEK |
2022-11-11 |
|
132,70 |
SEK |
2021-08-04 |
|
132,61 |
SEK |
2022-12-09 |
|
132,57 |
SEK |
2022-03-08 |
|
132,52 |
SEK |
2021-07-14 |
|
132,50 |
SEK |
2022-09-01 |
|
132,33 |
SEK |
2022-02-25 |
|
132,31 |
SEK |
2022-03-09 |
|
132,27 |
SEK |
2021-09-28 |
|
132,27 |
SEK |
2021-10-07 |
|
132,26 |
SEK |
2021-07-13 |
|
132,26 |
SEK |
2023-01-04 |
|
132,25 |
SEK |
2021-07-23 |
|
132,22 |
SEK |
2023-03-15 |
|
132,21 |
SEK |
2022-09-20 |
|
132,19 |
SEK |
2021-09-30 |
|
132,19 |
SEK |
2022-02-22 |
|
132,15 |
SEK |
2022-02-07 |
|
132,12 |
SEK |
2023-03-16 |
|
132,08 |
SEK |
2022-10-06 |
|
132,07 |
SEK |
2023-03-17 |
|
132,02 |
SEK |
2022-09-19 |
|
132,01 |
SEK |
2022-09-07 |
|
132,00 |
SEK |
2023-01-03 |
|
132,00 |
SEK |
2021-09-29 |
|
131,99 |
SEK |
2022-12-08 |
|
131,95 |
SEK |
2022-02-03 |
|
131,94 |
SEK |
2021-07-15 |
|
131,90 |
SEK |
2021-10-14 |
|
131,89 |
SEK |
2022-02-08 |
|
131,88 |
SEK |
2022-04-27 |
|
131,88 |
SEK |
2021-07-26 |
|
131,87 |
SEK |
2022-05-05 |
|
131,84 |
SEK |
2022-12-12 |
|
131,82 |
SEK |
2022-02-04 |
|
131,81 |
SEK |
2022-05-31 |
|
131,80 |
SEK |
2022-07-27 |
|
131,78 |
SEK |
2022-07-11 |
|
131,77 |
SEK |
2022-02-23 |
|
131,76 |
SEK |
2022-11-02 |
|
131,71 |
SEK |
2022-07-07 |
|
131,71 |
SEK |
2021-08-03 |
|
131,67 |
SEK |
2021-07-07 |
|
131,63 |
SEK |
2022-04-26 |
|
131,63 |
SEK |
2022-01-24 |
|
131,63 |
SEK |
2023-03-21 |
|
131,60 |
SEK |
2021-08-02 |
|
131,57 |
SEK |
2021-07-16 |
|
131,55 |
SEK |
2022-11-01 |
|
131,52 |
SEK |
2022-03-14 |
|
131,51 |
SEK |
2021-07-22 |
|
131,50 |
SEK |
2022-05-03 |
|
131,50 |
SEK |
2022-04-22 |
|
131,49 |
SEK |
2022-12-07 |
|
131,47 |
SEK |
2022-09-16 |
|
131,47 |
SEK |
2022-07-08 |
|
131,44 |
SEK |
2022-05-04 |
|
131,43 |
SEK |
2022-10-31 |
|
131,42 |
SEK |
2021-10-08 |
|
131,36 |
SEK |
2021-07-12 |
|
131,35 |
SEK |
2022-07-22 |
|
131,31 |
SEK |
2021-07-29 |
|
131,29 |
SEK |
2022-04-28 |
|
131,27 |
SEK |
2023-03-20 |
|
131,26 |
SEK |
2021-10-11 |
|
131,22 |
SEK |
2022-06-01 |
|
131,19 |
SEK |
2022-06-08 |
|
131,18 |
SEK |
2022-07-26 |
|
131,17 |
SEK |
2022-09-22 |
|
131,16 |
SEK |
2021-07-21 |
|
131,16 |
SEK |
2021-07-30 |
|
131,15 |
SEK |
2022-01-27 |
|
131,14 |
SEK |
2022-05-27 |
|
131,11 |
SEK |
2022-05-02 |
|
131,03 |
SEK |
2022-01-25 |
|
130,99 |
SEK |
2021-07-28 |
|
130,85 |
SEK |
2021-10-13 |
|
130,82 |
SEK |
2022-11-09 |
|
130,65 |
SEK |
2022-11-08 |
|
130,63 |
SEK |
2022-03-15 |
|
130,63 |
SEK |
2022-06-03 |
|
130,62 |
SEK |
2021-10-12 |
|
130,60 |
SEK |
2022-06-09 |
|
130,60 |
SEK |
2022-02-24 |
|
130,58 |
SEK |
2022-07-21 |
|
130,53 |
SEK |
2022-10-05 |
|
130,51 |
SEK |
2022-12-15 |
|
130,51 |
SEK |
2022-12-29 |
|
130,42 |
SEK |
2021-07-27 |
|
130,36 |
SEK |
2021-07-06 |
|
130,33 |
SEK |
2022-11-03 |
|
130,32 |
SEK |
2022-12-16 |
|
130,27 |
SEK |
2022-09-27 |
|
130,27 |
SEK |
2021-07-09 |
|
130,26 |
SEK |
2022-10-04 |
|
130,25 |
SEK |
2022-10-10 |
|
130,24 |
SEK |
2022-12-23 |
|
130,21 |
SEK |
2022-12-27 |
|
130,20 |
SEK |
2022-12-22 |
|
130,20 |
SEK |
2022-06-07 |
|
130,15 |
SEK |
2022-07-12 |
|
130,13 |
SEK |
2022-06-02 |
|
130,13 |
SEK |
2022-12-21 |
|
130,05 |
SEK |
2021-07-20 |
|
130,03 |
SEK |
2022-07-25 |
|
130,02 |
SEK |
2022-09-26 |
|
130,02 |
SEK |
2022-09-23 |
|
130,02 |
SEK |
2022-10-28 |
|
130,01 |
SEK |
2021-07-02 |
|
130,01 |
SEK |
2022-01-28 |
|
129,98 |
SEK |
2022-10-14 |
|
129,98 |
SEK |
2022-07-20 |
|
129,90 |
SEK |
2022-10-07 |
|
129,88 |
SEK |
2021-06-29 |
|
129,87 |
SEK |
2021-10-01 |
|
129,83 |
SEK |
2022-10-18 |
|
129,82 |
SEK |
2022-07-18 |
|
129,82 |
SEK |
2022-07-06 |
|
129,72 |
SEK |
2022-04-25 |
|
129,71 |
SEK |
2022-10-24 |
|
129,68 |
SEK |
2022-12-19 |
|
129,65 |
SEK |
2022-12-28 |
|
129,60 |
SEK |
2022-12-30 |
|
129,60 |
SEK |
2021-10-06 |
|
129,48 |
SEK |
2022-12-20 |
|
129,43 |
SEK |
2022-10-27 |
|
129,42 |
SEK |
2022-11-04 |
|
129,40 |
SEK |
2022-09-28 |
|
129,40 |
SEK |
2021-10-04 |
|
129,38 |
SEK |
2022-10-12 |
|
129,37 |
SEK |
2021-07-01 |
|
129,35 |
SEK |
2022-10-26 |
|
129,33 |
SEK |
2022-11-07 |
|
129,29 |
SEK |
2022-10-17 |
|
129,18 |
SEK |
2022-07-15 |
|
129,06 |
SEK |
2021-07-08 |
|
129,03 |
SEK |
2021-10-05 |
|
128,97 |
SEK |
2021-06-30 |
|
128,96 |
SEK |
2022-10-25 |
|
128,92 |
SEK |
2022-05-18 |
|
128,85 |
SEK |
2022-10-11 |
|
128,79 |
SEK |
2021-07-19 |
|
128,65 |
SEK |
2022-06-28 |
|
128,62 |
SEK |
2022-10-19 |
|
128,57 |
SEK |
2021-06-28 |
|
128,54 |
SEK |
2022-05-20 |
|
128,52 |
SEK |
2022-07-13 |
|
128,44 |
SEK |
2022-05-17 |
|
128,35 |
SEK |
2022-10-20 |
|
128,29 |
SEK |
2022-05-13 |
|
128,26 |
SEK |
2022-10-21 |
|
128,23 |
SEK |
2022-06-10 |
|
128,22 |
SEK |
2022-07-19 |
|
128,17 |
SEK |
2022-05-06 |
|
128,02 |
SEK |
2022-05-09 |
|
128,01 |
SEK |
2021-06-18 |
|
127,98 |
SEK |
2022-05-10 |
|
127,84 |
SEK |
2021-06-24 |
|
127,82 |
SEK |
2022-05-23 |
|
127,71 |
SEK |
2022-05-16 |
|
127,66 |
SEK |
2022-09-29 |
|
127,65 |
SEK |
2022-06-27 |
|
127,56 |
SEK |
2022-07-14 |
|
127,35 |
SEK |
2021-06-22 |
|
127,29 |
SEK |
2022-07-05 |
|
127,17 |
SEK |
2022-07-01 |
|
127,17 |
SEK |
2022-10-03 |
|
127,15 |
SEK |
2021-06-23 |
|
127,11 |
SEK |
2021-06-17 |
|
127,06 |
SEK |
2022-10-13 |
|
127,01 |
SEK |
2022-05-25 |
|
126,92 |
SEK |
2021-06-21 |
|
126,86 |
SEK |
2022-05-11 |
|
126,69 |
SEK |
2022-09-30 |
|
126,43 |
SEK |
2022-05-24 |
|
126,34 |
SEK |
2022-06-29 |
|
126,30 |
SEK |
2022-05-19 |
|
125,86 |
SEK |
2021-06-16 |
|
125,43 |
SEK |
2022-06-13 |
|
125,29 |
SEK |
2021-06-14 |
|
125,25 |
SEK |
2021-06-15 |
|
125,22 |
SEK |
2022-06-15 |
|
124,96 |
SEK |
2022-05-12 |
|
124,95 |
SEK |
2021-06-11 |
|
124,72 |
SEK |
2022-06-30 |
|
124,56 |
SEK |
2022-06-14 |
|
124,09 |
SEK |
2022-06-23 |
|
124,05 |
SEK |
2021-04-26 |
|
124,05 |
SEK |
2021-04-16 |
|
123,86 |
SEK |
2021-04-28 |
|
123,84 |
SEK |
2021-04-27 |
|
123,83 |
SEK |
2021-06-10 |
|
123,82 |
SEK |
2021-02-16 |
|
123,77 |
SEK |
2021-04-23 |
|
123,72 |
SEK |
2021-04-06 |
|
123,71 |
SEK |
2021-04-13 |
|
123,71 |
SEK |
2021-04-19 |
|
123,61 |
SEK |
2021-04-22 |
|
123,61 |
SEK |
2021-06-09 |
|
123,54 |
SEK |
2021-04-29 |
|
123,54 |
SEK |
2021-04-01 |
|
123,50 |
SEK |
2021-06-08 |
|
123,45 |
SEK |
2021-04-14 |
|
123,42 |
SEK |
2021-02-17 |
|
123,40 |
SEK |
2021-05-05 |
|
123,39 |
SEK |
2021-04-15 |
|
123,38 |
SEK |
2021-05-03 |
|
123,25 |
SEK |
2022-06-21 |
|
123,16 |
SEK |
2021-04-30 |
|
123,16 |
SEK |
2021-02-12 |
|
123,13 |
SEK |
2022-06-16 |
|
123,13 |
SEK |
2021-06-07 |
|
123,09 |
SEK |
2021-04-20 |
|
123,08 |
SEK |
2021-04-12 |
|
122,97 |
SEK |
2021-06-04 |
|
122,89 |
SEK |
2021-05-28 |
|
122,85 |
SEK |
2022-06-17 |
|
122,81 |
SEK |
2021-04-07 |
|
122,69 |
SEK |
2021-04-09 |
|
122,66 |
SEK |
2021-02-10 |
|
122,65 |
SEK |
2021-02-08 |
|
122,65 |
SEK |
2021-04-08 |
|
122,61 |
SEK |
2021-02-11 |
|
122,55 |
SEK |
2021-04-21 |
|
122,54 |
SEK |
2021-06-02 |
|
122,49 |
SEK |
2021-06-01 |
|
122,49 |
SEK |
2021-06-03 |
|
122,46 |
SEK |
2021-02-09 |
|
122,35 |
SEK |
2022-06-22 |
|
122,29 |
SEK |
2021-05-07 |
|
122,24 |
SEK |
2021-05-06 |
|
122,23 |
SEK |
2021-03-31 |
|
122,02 |
SEK |
2021-05-04 |
|
122,02 |
SEK |
2021-05-10 |
|
121,88 |
SEK |
2021-03-30 |
|
121,73 |
SEK |
2021-05-27 |
|
121,62 |
SEK |
2021-05-24 |
|
121,57 |
SEK |
2021-02-18 |
|
121,52 |
SEK |
2021-02-19 |
|
121,52 |
SEK |
2021-05-26 |
|
121,51 |
SEK |
2021-03-29 |
|
121,30 |
SEK |
2021-05-21 |
|
121,25 |
SEK |
2021-03-16 |
|
121,22 |
SEK |
2021-02-05 |
|
121,19 |
SEK |
2021-05-25 |
|
121,06 |
SEK |
2021-02-04 |
|
120,77 |
SEK |
2021-01-25 |
|
120,53 |
SEK |
2021-01-20 |
|
120,40 |
SEK |
2021-02-03 |
|
120,34 |
SEK |
2021-03-26 |
|
120,33 |
SEK |
2021-03-23 |
|
120,28 |
SEK |
2021-03-15 |
|
120,23 |
SEK |
2021-03-18 |
|
120,17 |
SEK |
2021-02-22 |
|
120,15 |
SEK |
2021-02-02 |
|
120,14 |
SEK |
2021-03-19 |
|
120,11 |
SEK |
2021-05-20 |
|
120,08 |
SEK |
2021-01-14 |
|
120,07 |
SEK |
2021-01-26 |
|
120,02 |
SEK |
2021-01-21 |
|
119,97 |
SEK |
2021-03-02 |
|
119,95 |
SEK |
2021-05-14 |
|
119,94 |
SEK |
2021-05-18 |
|
119,90 |
SEK |
2021-05-17 |
|
119,86 |
SEK |
2021-03-12 |
|
119,78 |
SEK |
2021-03-01 |
|
119,76 |
SEK |
2021-03-17 |
|
119,76 |
SEK |
2021-03-22 |
|
119,72 |
SEK |
2021-01-22 |
|
119,65 |
SEK |
2021-05-12 |
|
119,59 |
SEK |
2021-03-11 |
|
119,53 |
SEK |
2021-03-24 |
|
119,36 |
SEK |
2021-01-19 |
|
119,34 |
SEK |
2021-05-11 |
|
119,19 |
SEK |
2021-01-13 |
|
119,10 |
SEK |
2021-01-15 |
|
118,74 |
SEK |
2021-01-27 |
|
118,71 |
SEK |
2021-02-25 |
|
118,65 |
SEK |
2021-03-10 |
|
118,61 |
SEK |
2021-01-11 |
|
118,47 |
SEK |
2021-01-12 |
|
118,44 |
SEK |
2021-02-24 |
|
118,42 |
SEK |
2021-05-19 |
|
118,38 |
SEK |
2021-03-09 |
|
118,23 |
SEK |
2021-01-08 |
|
118,15 |
SEK |
2021-02-23 |
|
118,08 |
SEK |
2021-03-03 |
|
117,99 |
SEK |
2021-03-25 |
|
117,96 |
SEK |
2021-02-01 |
|
117,83 |
SEK |
2021-01-28 |
|
117,54 |
SEK |
2021-03-08 |
|
117,23 |
SEK |
2021-02-26 |
|
116,66 |
SEK |
2021-01-07 |
|
116,59 |
SEK |
2021-03-05 |
|
116,59 |
SEK |
2021-03-04 |
|
116,31 |
SEK |
2021-01-29 |
|
114,99 |
SEK |
2021-01-04 |
|
114,43 |
SEK |
2021-01-05 |
|
114,05 |
SEK |
2020-12-28 |
|
113,61 |
SEK |
2020-12-30 |
|
113,42 |
SEK |
2020-12-23 |
|
112,85 |
SEK |
2020-12-22 |
|
112,81 |
SEK |
2020-12-29 |
|
112,71 |
SEK |
2020-12-18 |
|
112,45 |
SEK |
2020-12-09 |
|
112,11 |
SEK |
2020-12-17 |
|
112,04 |
SEK |
2020-12-16 |
|
111,64 |
SEK |
2020-12-11 |
|
111,50 |
SEK |
2020-12-15 |
|
111,46 |
SEK |
2020-12-08 |
|
111,33 |
SEK |
2020-12-01 |
|
111,30 |
SEK |
2020-12-14 |
|
111,30 |
SEK |
2020-12-21 |
|
111,07 |
SEK |
2020-12-10 |
|
110,74 |
SEK |
2020-11-27 |
|
110,74 |
SEK |
2020-12-02 |
|
110,70 |
SEK |
2020-10-14 |
|
110,41 |
SEK |
2020-12-04 |
|
110,34 |
SEK |
2020-12-03 |
|
110,24 |
SEK |
2020-11-30 |
|
110,19 |
SEK |
2020-10-13 |
|
110,11 |
SEK |
2020-11-23 |
|
110,05 |
SEK |
2020-12-07 |
|
110,03 |
SEK |
2020-10-12 |
|
109,96 |
SEK |
2020-10-16 |
|
109,91 |
SEK |
2020-11-24 |
|
109,67 |
SEK |
2020-11-16 |
|
109,66 |
SEK |
2020-10-19 |
|
109,45 |
SEK |
2020-10-15 |
|
109,36 |
SEK |
2020-11-09 |
|
109,29 |
SEK |
2020-11-13 |
|
109,29 |
SEK |
2020-11-25 |
|
109,10 |
SEK |
2020-10-08 |
|
109,09 |
SEK |
2020-11-20 |
|
109,09 |
SEK |
2020-11-18 |
|
108,94 |
SEK |
2020-10-20 |
|
108,93 |
SEK |
2020-11-19 |
|
108,85 |
SEK |
2020-11-17 |
|
108,83 |
SEK |
2020-11-05 |
|
108,78 |
SEK |
2020-10-09 |
|
108,67 |
SEK |
2020-11-11 |
|
108,65 |
SEK |
2020-11-06 |
|
108,37 |
SEK |
2020-11-12 |
|
108,36 |
SEK |
2020-10-21 |
|
108,27 |
SEK |
2020-10-07 |
|
107,81 |
SEK |
2020-10-06 |
|
107,43 |
SEK |
2020-10-22 |
|
107,39 |
SEK |
2020-11-10 |
|
107,28 |
SEK |
2020-09-30 |
|
107,18 |
SEK |
2020-10-23 |
|
107,16 |
SEK |
2020-10-01 |
|
107,04 |
SEK |
2020-10-05 |
|
106,40 |
SEK |
2020-09-29 |
|
106,40 |
SEK |
2020-09-28 |
|
106,22 |
SEK |
2020-10-02 |
|
106,17 |
SEK |
2020-11-04 |
|
105,91 |
SEK |
2020-09-02 |
|
105,83 |
SEK |
2020-11-03 |
|
105,77 |
SEK |
2020-09-03 |
|
105,35 |
SEK |
2020-10-26 |
|
105,25 |
SEK |
2020-10-27 |
|
105,18 |
SEK |
2020-10-29 |
|
105,17 |
SEK |
2020-11-02 |
|
105,13 |
SEK |
2020-08-27 |
|
104,71 |
SEK |
2020-09-25 |
|
104,60 |
SEK |
2020-02-20 |
|
104,58 |
SEK |
2020-09-16 |
|
104,55 |
SEK |
2020-02-19 |
|
104,41 |
SEK |
2020-09-24 |
|
104,40 |
SEK |
2020-08-26 |
|
104,39 |
SEK |
2020-09-23 |
|
104,35 |
SEK |
2020-09-01 |
|
104,30 |
SEK |
2020-10-28 |
|
104,28 |
SEK |
2020-08-25 |
|
104,25 |
SEK |
2020-09-15 |
|
104,24 |
SEK |
2020-08-28 |
|
104,08 |
SEK |
2020-08-24 |
|
103,62 |
SEK |
2020-08-31 |
|
103,61 |
SEK |
2020-09-18 |
|
103,50 |
SEK |
2020-02-18 |
|
103,33 |
SEK |
2020-09-17 |
|
103,03 |
SEK |
2020-09-14 |
|
103,03 |
SEK |
2020-02-14 |
|
102,93 |
SEK |
2020-10-30 |
|
102,91 |
SEK |
2020-09-04 |
|
102,91 |
SEK |
2020-02-21 |
|
102,87 |
SEK |
2020-08-21 |
|
102,49 |
SEK |
2020-09-22 |
|
102,33 |
SEK |
2020-09-10 |
|
102,33 |
SEK |
2020-02-13 |
|
102,07 |
SEK |
2020-09-21 |
|
102,01 |
SEK |
2020-09-09 |
|
102,01 |
SEK |
2020-09-11 |
|
101,84 |
SEK |
2020-09-08 |
|
101,81 |
SEK |
2020-02-12 |
|
101,77 |
SEK |
2020-08-20 |
|
101,51 |
SEK |
2020-08-17 |
|
101,51 |
SEK |
2020-02-11 |
|
101,44 |
SEK |
2020-08-19 |
|
101,35 |
SEK |
2020-02-06 |
|
101,13 |
SEK |
2020-08-18 |
|
101,04 |
SEK |
2020-08-13 |
|
101,03 |
SEK |
2020-08-07 |
|
101,01 |
SEK |
2020-08-14 |
|
100,95 |
SEK |
2020-08-12 |
|
100,85 |
SEK |
2020-02-07 |
|
100,83 |
SEK |
2020-08-11 |
|
100,67 |
SEK |
2020-02-10 |
|
100,62 |
SEK |
2020-07-21 |
|
100,61 |
SEK |
2020-01-24 |
|
100,42 |
SEK |
2020-01-22 |
|
100,32 |
SEK |
2020-08-10 |
|
100,30 |
SEK |
2020-02-05 |
|
100,27 |
SEK |
2020-08-06 |
|
100,07 |
SEK |
2020-07-23 |
|
100,00 |
SEK |
2020-07-09 |
|
100,00 |
SEK |
2020-01-17 |
|
99,90 |
SEK |
2020-07-06 |
|
99,84 |
SEK |
2020-02-24 |
|
99,77 |
SEK |
2020-07-22 |
|
99,75 |
SEK |
2020-07-07 |
|
99,71 |
SEK |
2020-07-13 |
|
99,59 |
SEK |
2020-07-20 |
|
99,58 |
SEK |
2020-01-21 |
|
99,56 |
SEK |
2020-07-15 |
|
99,49 |
SEK |
2020-01-23 |
|
99,47 |
SEK |
2020-02-04 |
|
99,45 |
SEK |
2020-02-25 |
|
99,44 |
SEK |
2020-07-08 |
|
99,41 |
SEK |
2020-01-29 |
|
99,36 |
SEK |
2020-08-05 |
|
99,22 |
SEK |
2020-08-04 |
|
99,19 |
SEK |
2020-07-10 |
|
99,02 |
SEK |
2020-07-02 |
|
99,01 |
SEK |
2020-07-17 |
|
98,90 |
SEK |
2020-01-28 |
|
98,86 |
SEK |
2020-01-30 |
|
98,77 |
SEK |
2020-07-16 |
|
98,74 |
SEK |
2020-08-03 |
|
98,52 |
SEK |
2020-01-27 |
|
98,50 |
SEK |
2020-02-03 |
|
98,48 |
SEK |
2020-01-31 |
|
97,95 |
SEK |
2020-07-29 |
|
97,81 |
SEK |
2020-07-28 |
|
97,78 |
SEK |
2020-07-27 |
|
97,77 |
SEK |
2020-07-24 |
|
97,77 |
SEK |
2020-06-23 |
|
97,70 |
SEK |
2020-07-01 |
|
97,68 |
SEK |
2020-07-14 |
|
97,67 |
SEK |
2020-02-26 |
|
97,57 |
SEK |
2020-07-31 |
|
97,45 |
SEK |
2020-06-22 |
|
97,44 |
SEK |
2020-06-18 |
|
97,32 |
SEK |
2020-06-26 |
|
97,26 |
SEK |
2020-06-17 |
|
97,23 |
SEK |
2020-06-24 |
|
97,21 |
SEK |
2020-07-30 |
|
96,95 |
SEK |
2020-06-30 |
|
96,57 |
SEK |
2020-06-10 |
|
96,46 |
SEK |
2020-06-16 |
|
95,98 |
SEK |
2020-06-25 |
|
95,63 |
SEK |
2020-06-29 |
|
95,61 |
SEK |
2020-06-03 |
|
95,59 |
SEK |
2020-06-09 |
|
95,59 |
SEK |
2020-06-08 |
|
95,29 |
SEK |
2020-06-05 |
|
95,10 |
SEK |
2020-06-04 |
|
94,81 |
SEK |
2020-06-02 |
|
94,80 |
SEK |
2020-05-28 |
|
94,62 |
SEK |
2020-05-26 |
|
94,35 |
SEK |
2020-06-01 |
|
94,25 |
SEK |
2020-06-11 |
|
94,08 |
SEK |
2020-06-12 |
|
93,97 |
SEK |
2020-05-29 |
|
93,83 |
SEK |
2020-02-27 |
|
93,75 |
SEK |
2020-05-18 |
|
93,67 |
SEK |
2020-05-27 |
|
93,55 |
SEK |
2020-05-20 |
|
93,44 |
SEK |
2020-05-12 |
|
93,37 |
SEK |
2020-05-19 |
|
93,34 |
SEK |
2020-05-22 |
|
93,30 |
SEK |
2020-05-11 |
|
93,22 |
SEK |
2020-05-08 |
|
93,21 |
SEK |
2020-03-04 |
|
93,05 |
SEK |
2020-04-29 |
|
93,00 |
SEK |
2020-03-05 |
|
92,98 |
SEK |
2020-03-03 |
|
92,94 |
SEK |
2020-06-15 |
|
92,89 |
SEK |
2020-05-07 |
|
92,75 |
SEK |
2020-04-28 |
|
92,72 |
SEK |
2020-04-27 |
|
92,52 |
SEK |
2020-05-13 |
|
92,33 |
SEK |
2020-05-15 |
|
92,09 |
SEK |
2020-04-30 |
|
92,03 |
SEK |
2020-04-17 |
|
91,83 |
SEK |
2020-05-06 |
|
91,71 |
SEK |
2020-04-23 |
|
91,53 |
SEK |
2020-04-20 |
|
91,50 |
SEK |
2020-05-05 |
|
91,48 |
SEK |
2020-03-02 |
|
91,10 |
SEK |
2020-04-24 |
|
91,00 |
SEK |
2020-04-22 |
|
90,91 |
SEK |
2020-05-14 |
|
90,85 |
SEK |
2020-04-21 |
|
90,82 |
SEK |
2020-02-28 |
|
90,21 |
SEK |
2020-05-04 |
|
90,15 |
SEK |
2020-04-14 |
|
89,78 |
SEK |
2020-04-16 |
|
89,40 |
SEK |
2020-04-15 |
|
89,26 |
SEK |
2020-03-06 |
|
88,87 |
SEK |
2020-04-09 |
|
87,19 |
SEK |
2020-04-07 |
|
86,77 |
SEK |
2020-03-10 |
|
86,35 |
SEK |
2020-04-08 |
|
85,92 |
SEK |
2020-03-09 |
|
85,63 |
SEK |
2020-03-11 |
|
85,58 |
SEK |
2020-04-06 |
|
84,74 |
SEK |
2020-03-31 |
|
84,12 |
SEK |
2020-03-30 |
|
83,84 |
SEK |
2020-04-03 |
|
83,10 |
SEK |
2020-03-26 |
|
82,87 |
SEK |
2020-04-02 |
|
82,64 |
SEK |
2020-03-27 |
|
82,56 |
SEK |
2020-04-01 |
|
82,11 |
SEK |
2020-03-25 |
|
81,78 |
SEK |
2020-03-12 |
|
81,73 |
SEK |
2020-03-20 |
|
81,38 |
SEK |
2020-03-13 |
|
80,22 |
SEK |
2020-03-19 |
|
79,99 |
SEK |
2020-03-18 |
|
79,91 |
SEK |
2020-03-24 |
|
78,95 |
SEK |
2020-03-17 |
|
78,94 |
SEK |
2020-03-16 |
|
76,54 |
SEK |
2020-03-23 |