|
100,00 |
SEK |
2020-01-17 |
|
99,97 |
SEK |
2020-01-21 |
|
100,76 |
SEK |
2020-01-22 |
|
99,77 |
SEK |
2020-01-23 |
|
101,35 |
SEK |
2020-01-24 |
|
99,53 |
SEK |
2020-01-27 |
|
99,59 |
SEK |
2020-01-28 |
|
100,27 |
SEK |
2020-01-29 |
|
99,15 |
SEK |
2020-01-30 |
|
98,80 |
SEK |
2020-01-31 |
|
98,95 |
SEK |
2020-02-03 |
|
101,27 |
SEK |
2020-02-04 |
|
102,89 |
SEK |
2020-02-05 |
|
104,32 |
SEK |
2020-02-06 |
|
103,29 |
SEK |
2020-02-07 |
|
104,07 |
SEK |
2020-02-10 |
|
105,77 |
SEK |
2020-02-11 |
|
107,09 |
SEK |
2020-02-12 |
|
107,97 |
SEK |
2020-02-13 |
|
109,12 |
SEK |
2020-02-14 |
|
110,28 |
SEK |
2020-02-18 |
|
113,31 |
SEK |
2020-02-19 |
|
115,23 |
SEK |
2020-02-20 |
|
113,40 |
SEK |
2020-02-21 |
|
109,98 |
SEK |
2020-02-24 |
|
110,33 |
SEK |
2020-02-25 |
|
108,15 |
SEK |
2020-02-26 |
|
103,18 |
SEK |
2020-02-27 |
|
99,30 |
SEK |
2020-02-28 |
|
99,78 |
SEK |
2020-03-02 |
|
101,98 |
SEK |
2020-03-03 |
|
102,38 |
SEK |
2020-03-04 |
|
101,66 |
SEK |
2020-03-05 |
|
98,00 |
SEK |
2020-03-06 |
|
91,15 |
SEK |
2020-03-09 |
|
91,67 |
SEK |
2020-03-10 |
|
88,64 |
SEK |
2020-03-11 |
|
81,97 |
SEK |
2020-03-12 |
|
80,79 |
SEK |
2020-03-13 |
|
75,52 |
SEK |
2020-03-16 |
|
75,64 |
SEK |
2020-03-17 |
|
75,82 |
SEK |
2020-03-18 |
|
73,87 |
SEK |
2020-03-19 |
|
77,85 |
SEK |
2020-03-20 |
|
73,49 |
SEK |
2020-03-23 |
|
77,93 |
SEK |
2020-03-24 |
|
80,27 |
SEK |
2020-03-25 |
|
81,49 |
SEK |
2020-03-26 |
|
78,24 |
SEK |
2020-03-27 |
|
77,86 |
SEK |
2020-03-30 |
|
79,35 |
SEK |
2020-03-31 |
|
78,21 |
SEK |
2020-04-01 |
|
78,30 |
SEK |
2020-04-02 |
|
78,82 |
SEK |
2020-04-03 |
|
81,03 |
SEK |
2020-04-06 |
|
84,05 |
SEK |
2020-04-07 |
|
83,21 |
SEK |
2020-04-08 |
|
86,67 |
SEK |
2020-04-09 |
|
87,59 |
SEK |
2020-04-14 |
|
85,20 |
SEK |
2020-04-15 |
|
84,64 |
SEK |
2020-04-16 |
|
87,36 |
SEK |
2020-04-17 |
|
86,58 |
SEK |
2020-04-20 |
|
85,68 |
SEK |
2020-04-21 |
|
85,67 |
SEK |
2020-04-22 |
|
87,57 |
SEK |
2020-04-23 |
|
87,32 |
SEK |
2020-04-24 |
|
88,87 |
SEK |
2020-04-27 |
|
90,17 |
SEK |
2020-04-28 |
|
91,40 |
SEK |
2020-04-29 |
|
91,28 |
SEK |
2020-04-30 |
|
87,45 |
SEK |
2020-05-04 |
|
89,91 |
SEK |
2020-05-05 |
|
89,54 |
SEK |
2020-05-06 |
|
90,60 |
SEK |
2020-05-07 |
|
92,67 |
SEK |
2020-05-08 |
|
92,48 |
SEK |
2020-05-11 |
|
92,49 |
SEK |
2020-05-12 |
|
91,35 |
SEK |
2020-05-13 |
|
87,94 |
SEK |
2020-05-14 |
|
90,07 |
SEK |
2020-05-15 |
|
93,15 |
SEK |
2020-05-18 |
|
93,59 |
SEK |
2020-05-19 |
|
94,87 |
SEK |
2020-05-20 |
|
94,12 |
SEK |
2020-05-22 |
|
96,66 |
SEK |
2020-05-26 |
|
96,00 |
SEK |
2020-05-27 |
|
96,72 |
SEK |
2020-05-28 |
|
94,83 |
SEK |
2020-05-29 |
|
95,95 |
SEK |
2020-06-01 |
|
97,72 |
SEK |
2020-06-02 |
|
98,29 |
SEK |
2020-06-03 |
|
98,94 |
SEK |
2020-06-04 |
|
100,49 |
SEK |
2020-06-05 |
|
101,31 |
SEK |
2020-06-08 |
|
100,54 |
SEK |
2020-06-09 |
|
101,13 |
SEK |
2020-06-10 |
|
97,77 |
SEK |
2020-06-11 |
|
97,85 |
SEK |
2020-06-12 |
|
96,26 |
SEK |
2020-06-15 |
|
100,99 |
SEK |
2020-06-16 |
|
100,29 |
SEK |
2020-06-17 |
|
100,56 |
SEK |
2020-06-18 |
|
100,50 |
SEK |
2020-06-22 |
|
101,32 |
SEK |
2020-06-23 |
|
100,76 |
SEK |
2020-06-24 |
|
99,97 |
SEK |
2020-06-25 |
|
100,46 |
SEK |
2020-06-26 |
|
100,11 |
SEK |
2020-06-29 |
|
101,67 |
SEK |
2020-06-30 |
|
103,37 |
SEK |
2020-07-01 |
|
105,29 |
SEK |
2020-07-02 |
|
108,03 |
SEK |
2020-07-06 |
|
108,54 |
SEK |
2020-07-07 |
|
109,72 |
SEK |
2020-07-08 |
|
110,78 |
SEK |
2020-07-09 |
|
109,78 |
SEK |
2020-07-10 |
|
112,34 |
SEK |
2020-07-13 |
|
109,76 |
SEK |
2020-07-14 |
|
113,35 |
SEK |
2020-07-15 |
|
112,27 |
SEK |
2020-07-16 |
|
113,18 |
SEK |
2020-07-17 |
|
115,90 |
SEK |
2020-07-20 |
|
117,41 |
SEK |
2020-07-21 |
|
116,02 |
SEK |
2020-07-22 |
|
117,78 |
SEK |
2020-07-23 |
|
113,62 |
SEK |
2020-07-24 |
|
114,22 |
SEK |
2020-07-27 |
|
114,29 |
SEK |
2020-07-28 |
|
113,67 |
SEK |
2020-07-29 |
|
112,96 |
SEK |
2020-07-30 |
|
113,74 |
SEK |
2020-07-31 |
|
115,21 |
SEK |
2020-08-03 |
|
117,93 |
SEK |
2020-08-04 |
|
118,84 |
SEK |
2020-08-05 |
|
120,98 |
SEK |
2020-08-06 |
|
122,45 |
SEK |
2020-08-07 |
|
123,07 |
SEK |
2020-08-10 |
|
122,43 |
SEK |
2020-08-11 |
|
122,26 |
SEK |
2020-08-12 |
|
123,45 |
SEK |
2020-08-13 |
|
122,95 |
SEK |
2020-08-14 |
|
123,97 |
SEK |
2020-08-17 |
|
122,65 |
SEK |
2020-08-18 |
|
123,99 |
SEK |
2020-08-19 |
|
123,01 |
SEK |
2020-08-20 |
|
124,54 |
SEK |
2020-08-21 |
|
125,81 |
SEK |
2020-08-24 |
|
126,57 |
SEK |
2020-08-25 |
|
127,99 |
SEK |
2020-08-26 |
|
128,08 |
SEK |
2020-08-27 |
|
127,26 |
SEK |
2020-08-28 |
|
126,98 |
SEK |
2020-08-31 |
|
127,61 |
SEK |
2020-09-01 |
|
127,69 |
SEK |
2020-09-02 |
|
126,95 |
SEK |
2020-09-03 |
|
122,71 |
SEK |
2020-09-04 |
|
123,07 |
SEK |
2020-09-08 |
|
124,93 |
SEK |
2020-09-09 |
|
125,56 |
SEK |
2020-09-10 |
|
125,49 |
SEK |
2020-09-11 |
|
126,66 |
SEK |
2020-09-14 |
|
129,69 |
SEK |
2020-09-15 |
|
130,79 |
SEK |
2020-09-16 |
|
129,59 |
SEK |
2020-09-17 |
|
130,61 |
SEK |
2020-09-18 |
|
127,83 |
SEK |
2020-09-21 |
|
128,34 |
SEK |
2020-09-22 |
|
131,46 |
SEK |
2020-09-23 |
|
129,71 |
SEK |
2020-09-24 |
|
130,63 |
SEK |
2020-09-25 |
|
133,96 |
SEK |
2020-09-28 |
|
136,04 |
SEK |
2020-09-29 |
|
139,50 |
SEK |
2020-09-30 |
|
144,66 |
SEK |
2020-10-01 |
|
144,39 |
SEK |
2020-10-02 |
|
147,32 |
SEK |
2020-10-05 |
|
149,27 |
SEK |
2020-10-06 |
|
152,16 |
SEK |
2020-10-07 |
|
156,04 |
SEK |
2020-10-08 |
|
154,24 |
SEK |
2020-10-09 |
|
155,78 |
SEK |
2020-10-12 |
|
154,42 |
SEK |
2020-10-13 |
|
156,74 |
SEK |
2020-10-14 |
|
154,61 |
SEK |
2020-10-15 |
|
153,68 |
SEK |
2020-10-16 |
|
154,45 |
SEK |
2020-10-19 |
|
155,94 |
SEK |
2020-10-20 |
|
153,91 |
SEK |
2020-10-21 |
|
149,63 |
SEK |
2020-10-22 |
|
149,11 |
SEK |
2020-10-23 |
|
145,82 |
SEK |
2020-10-26 |
|
145,36 |
SEK |
2020-10-27 |
|
144,29 |
SEK |
2020-10-28 |
|
147,26 |
SEK |
2020-10-29 |
|
144,89 |
SEK |
2020-10-30 |
|
148,45 |
SEK |
2020-11-02 |
|
151,10 |
SEK |
2020-11-03 |
|
146,96 |
SEK |
2020-11-04 |
|
154,16 |
SEK |
2020-11-05 |
|
156,05 |
SEK |
2020-11-06 |
|
160,21 |
SEK |
2020-11-09 |
|
155,97 |
SEK |
2020-11-10 |
|
158,78 |
SEK |
2020-11-11 |
|
159,82 |
SEK |
2020-11-12 |
|
160,28 |
SEK |
2020-11-13 |
|
160,27 |
SEK |
2020-11-16 |
|
159,19 |
SEK |
2020-11-17 |
|
160,86 |
SEK |
2020-11-18 |
|
160,97 |
SEK |
2020-11-19 |
|
162,41 |
SEK |
2020-11-20 |
|
166,75 |
SEK |
2020-11-23 |
|
168,14 |
SEK |
2020-11-24 |
|
166,75 |
SEK |
2020-11-25 |
|
172,07 |
SEK |
2020-11-27 |
|
170,51 |
SEK |
2020-11-30 |
|
171,03 |
SEK |
2020-12-01 |
|
166,12 |
SEK |
2020-12-02 |
|
166,04 |
SEK |
2020-12-03 |
|
166,49 |
SEK |
2020-12-04 |
|
165,75 |
SEK |
2020-12-07 |
|
169,62 |
SEK |
2020-12-08 |
|
171,21 |
SEK |
2020-12-09 |
|
167,91 |
SEK |
2020-12-10 |
|
169,72 |
SEK |
2020-12-11 |
|
169,92 |
SEK |
2020-12-14 |
|
172,80 |
SEK |
2020-12-15 |
|
174,43 |
SEK |
2020-12-16 |
|
174,74 |
SEK |
2020-12-17 |
|
178,94 |
SEK |
2020-12-18 |
|
180,81 |
SEK |
2020-12-21 |
|
186,96 |
SEK |
2020-12-22 |
|
190,54 |
SEK |
2020-12-23 |
|
193,78 |
SEK |
2020-12-28 |
|
187,64 |
SEK |
2020-12-29 |
|
191,15 |
SEK |
2020-12-30 |
|
198,77 |
SEK |
2021-01-04 |
|
198,47 |
SEK |
2021-01-05 |
|
215,75 |
SEK |
2021-01-07 |
|
220,75 |
SEK |
2021-01-08 |
|
216,66 |
SEK |
2021-01-11 |
|
219,11 |
SEK |
2021-01-12 |
|
219,37 |
SEK |
2021-01-13 |
|
218,63 |
SEK |
2021-01-14 |
|
215,15 |
SEK |
2021-01-15 |
|
214,75 |
SEK |
2021-01-19 |
|
220,01 |
SEK |
2021-01-20 |
|
217,61 |
SEK |
2021-01-21 |
|
220,50 |
SEK |
2021-01-22 |
|
224,24 |
SEK |
2021-01-25 |
|
219,17 |
SEK |
2021-01-26 |
|
212,31 |
SEK |
2021-01-27 |
|
211,21 |
SEK |
2021-01-28 |
|
208,37 |
SEK |
2021-01-29 |
|
209,67 |
SEK |
2021-02-01 |
|
215,45 |
SEK |
2021-02-02 |
|
217,85 |
SEK |
2021-02-03 |
|
216,86 |
SEK |
2021-02-04 |
|
215,72 |
SEK |
2021-02-05 |
|
220,50 |
SEK |
2021-02-08 |
|
220,24 |
SEK |
2021-02-09 |
|
221,89 |
SEK |
2021-02-10 |
|
220,59 |
SEK |
2021-02-11 |
|
221,07 |
SEK |
2021-02-12 |
|
224,28 |
SEK |
2021-02-16 |
|
220,62 |
SEK |
2021-02-17 |
|
213,16 |
SEK |
2021-02-18 |
|
211,86 |
SEK |
2021-02-19 |
|
207,80 |
SEK |
2021-02-22 |
|
197,73 |
SEK |
2021-02-23 |
|
198,52 |
SEK |
2021-02-24 |
|
199,46 |
SEK |
2021-02-25 |
|
193,96 |
SEK |
2021-02-26 |
|
200,87 |
SEK |
2021-03-01 |
|
202,47 |
SEK |
2021-03-02 |
|
195,11 |
SEK |
2021-03-03 |
|
186,36 |
SEK |
2021-03-04 |
|
184,07 |
SEK |
2021-03-05 |
|
183,28 |
SEK |
2021-03-08 |
|
185,84 |
SEK |
2021-03-09 |
|
190,92 |
SEK |
2021-03-10 |
|
194,42 |
SEK |
2021-03-11 |
|
195,06 |
SEK |
2021-03-12 |
|
195,16 |
SEK |
2021-03-15 |
|
194,84 |
SEK |
2021-03-16 |
|
189,29 |
SEK |
2021-03-17 |
|
189,86 |
SEK |
2021-03-18 |
|
188,04 |
SEK |
2021-03-19 |
|
189,01 |
SEK |
2021-03-22 |
|
189,10 |
SEK |
2021-03-23 |
|
185,86 |
SEK |
2021-03-24 |
|
181,02 |
SEK |
2021-03-25 |
|
188,74 |
SEK |
2021-03-26 |
|
189,47 |
SEK |
2021-03-29 |
|
190,10 |
SEK |
2021-03-30 |
|
195,17 |
SEK |
2021-03-31 |
|
200,11 |
SEK |
2021-04-01 |
|
197,38 |
SEK |
2021-04-06 |
|
195,13 |
SEK |
2021-04-07 |
|
192,63 |
SEK |
2021-04-08 |
|
191,39 |
SEK |
2021-04-09 |
|
188,72 |
SEK |
2021-04-12 |
|
188,68 |
SEK |
2021-04-13 |
|
191,10 |
SEK |
2021-04-14 |
|
189,54 |
SEK |
2021-04-15 |
|
190,30 |
SEK |
2021-04-16 |
|
191,62 |
SEK |
2021-04-19 |
|
189,32 |
SEK |
2021-04-20 |
|
186,14 |
SEK |
2021-04-21 |
|
192,54 |
SEK |
2021-04-22 |
|
195,04 |
SEK |
2021-04-23 |
|
195,85 |
SEK |
2021-04-26 |
|
196,88 |
SEK |
2021-04-27 |
|
194,75 |
SEK |
2021-04-28 |
|
193,30 |
SEK |
2021-04-29 |
|
191,04 |
SEK |
2021-04-30 |
|
188,91 |
SEK |
2021-05-03 |
|
183,58 |
SEK |
2021-05-04 |
|
185,02 |
SEK |
2021-05-05 |
|
180,90 |
SEK |
2021-05-06 |
|
181,46 |
SEK |
2021-05-07 |
|
180,12 |
SEK |
2021-05-10 |
|
175,46 |
SEK |
2021-05-11 |
|
174,76 |
SEK |
2021-05-12 |
|
174,42 |
SEK |
2021-05-14 |
|
174,40 |
SEK |
2021-05-17 |
|
176,00 |
SEK |
2021-05-18 |
|
174,78 |
SEK |
2021-05-19 |
|
179,07 |
SEK |
2021-05-20 |
|
181,45 |
SEK |
2021-05-21 |
|
182,08 |
SEK |
2021-05-24 |
|
181,04 |
SEK |
2021-05-25 |
|
182,01 |
SEK |
2021-05-26 |
|
183,54 |
SEK |
2021-05-27 |
|
185,84 |
SEK |
2021-05-28 |
|
186,39 |
SEK |
2021-06-01 |
|
185,22 |
SEK |
2021-06-02 |
|
183,92 |
SEK |
2021-06-03 |
|
185,09 |
SEK |
2021-06-04 |
|
184,14 |
SEK |
2021-06-07 |
|
185,35 |
SEK |
2021-06-08 |
|
186,72 |
SEK |
2021-06-09 |
|
186,46 |
SEK |
2021-06-10 |
|
189,34 |
SEK |
2021-06-11 |
|
190,89 |
SEK |
2021-06-14 |
|
189,58 |
SEK |
2021-06-15 |
|
187,85 |
SEK |
2021-06-16 |
|
190,39 |
SEK |
2021-06-17 |
|
192,82 |
SEK |
2021-06-18 |
|
191,12 |
SEK |
2021-06-21 |
|
191,28 |
SEK |
2021-06-22 |
|
192,50 |
SEK |
2021-06-23 |
|
193,96 |
SEK |
2021-06-24 |
|
196,78 |
SEK |
2021-06-28 |
|
201,76 |
SEK |
2021-06-29 |
|
199,23 |
SEK |
2021-06-30 |
|
200,34 |
SEK |
2021-07-01 |
|
200,44 |
SEK |
2021-07-02 |
|
201,31 |
SEK |
2021-07-06 |
|
205,19 |
SEK |
2021-07-07 |
|
197,88 |
SEK |
2021-07-08 |
|
199,68 |
SEK |
2021-07-09 |
|
202,63 |
SEK |
2021-07-12 |
|
204,04 |
SEK |
2021-07-13 |
|
203,52 |
SEK |
2021-07-14 |
|
201,33 |
SEK |
2021-07-15 |
|
199,13 |
SEK |
2021-07-16 |
|
192,59 |
SEK |
2021-07-19 |
|
194,86 |
SEK |
2021-07-20 |
|
202,65 |
SEK |
2021-07-21 |
|
204,87 |
SEK |
2021-07-22 |
|
201,85 |
SEK |
2021-07-23 |
|
200,87 |
SEK |
2021-07-26 |
|
196,05 |
SEK |
2021-07-27 |
|
198,83 |
SEK |
2021-07-28 |
|
202,56 |
SEK |
2021-07-29 |
|
204,02 |
SEK |
2021-07-30 |
|
206,68 |
SEK |
2021-08-02 |
|
206,75 |
SEK |
2021-08-03 |
|
209,09 |
SEK |
2021-08-04 |
|
209,14 |
SEK |
2021-08-05 |
|
209,28 |
SEK |
2021-08-06 |
|
209,88 |
SEK |
2021-08-09 |
|
213,72 |
SEK |
2021-08-10 |
|
212,78 |
SEK |
2021-08-11 |
|
211,26 |
SEK |
2021-08-12 |
|
211,08 |
SEK |
2021-08-13 |
|
206,01 |
SEK |
2021-08-16 |
|
202,34 |
SEK |
2021-08-17 |
|
204,26 |
SEK |
2021-08-18 |
|
203,22 |
SEK |
2021-08-19 |
|
203,84 |
SEK |
2021-08-20 |
|
206,67 |
SEK |
2021-08-23 |
|
208,66 |
SEK |
2021-08-24 |
|
210,46 |
SEK |
2021-08-25 |
|
209,81 |
SEK |
2021-08-26 |
|
207,69 |
SEK |
2021-08-27 |
|
211,72 |
SEK |
2021-08-30 |
|
211,24 |
SEK |
2021-08-31 |
|
210,89 |
SEK |
2021-09-01 |
|
214,68 |
SEK |
2021-09-02 |
|
212,56 |
SEK |
2021-09-03 |
|
213,11 |
SEK |
2021-09-07 |
|
212,01 |
SEK |
2021-09-08 |
|
210,07 |
SEK |
2021-09-09 |
|
211,33 |
SEK |
2021-09-10 |
|
208,41 |
SEK |
2021-09-13 |
|
210,33 |
SEK |
2021-09-14 |
|
208,78 |
SEK |
2021-09-15 |
|
206,75 |
SEK |
2021-09-16 |
|
207,50 |
SEK |
2021-09-17 |
|
203,76 |
SEK |
2021-09-20 |
|
202,81 |
SEK |
2021-09-21 |
|
204,93 |
SEK |
2021-09-22 |
|
206,91 |
SEK |
2021-09-23 |
|
205,23 |
SEK |
2021-09-24 |
|
205,62 |
SEK |
2021-09-27 |
|
205,06 |
SEK |
2021-09-28 |
|
203,46 |
SEK |
2021-09-29 |
|
203,55 |
SEK |
2021-09-30 |
|
202,61 |
SEK |
2021-10-01 |
|
200,17 |
SEK |
2021-10-04 |
|
198,79 |
SEK |
2021-10-05 |
|
197,37 |
SEK |
2021-10-06 |
|
201,88 |
SEK |
2021-10-07 |
|
199,73 |
SEK |
2021-10-08 |
|
200,15 |
SEK |
2021-10-11 |
|
203,19 |
SEK |
2021-10-12 |
|
205,43 |
SEK |
2021-10-13 |
|
207,13 |
SEK |
2021-10-14 |
|
209,49 |
SEK |
2021-10-15 |
|
209,59 |
SEK |
2021-10-18 |
|
212,00 |
SEK |
2021-10-19 |
|
213,25 |
SEK |
2021-10-20 |
|
213,97 |
SEK |
2021-10-21 |
|
213,42 |
SEK |
2021-10-22 |
|
215,55 |
SEK |
2021-10-25 |
|
217,72 |
SEK |
2021-10-26 |
|
219,85 |
SEK |
2021-10-27 |
|
219,09 |
SEK |
2021-10-28 |
|
221,91 |
SEK |
2021-10-29 |
|
224,08 |
SEK |
2021-11-01 |
|
224,18 |
SEK |
2021-11-02 |
|
223,75 |
SEK |
2021-11-03 |
|
226,12 |
SEK |
2021-11-04 |
|
225,81 |
SEK |
2021-11-05 |
|
226,89 |
SEK |
2021-11-08 |
|
223,33 |
SEK |
2021-11-09 |
|
222,25 |
SEK |
2021-11-10 |
|
224,64 |
SEK |
2021-11-11 |
|
229,13 |
SEK |
2021-11-12 |
|
227,71 |
SEK |
2021-11-15 |
|
228,45 |
SEK |
2021-11-16 |
|
228,51 |
SEK |
2021-11-17 |
|
227,17 |
SEK |
2021-11-18 |
|
226,89 |
SEK |
2021-11-19 |
|
231,79 |
SEK |
2021-11-22 |
|
227,38 |
SEK |
2021-11-23 |
|
225,11 |
SEK |
2021-11-24 |
|
221,51 |
SEK |
2021-11-26 |
|
222,76 |
SEK |
2021-11-29 |
|
221,38 |
SEK |
2021-11-30 |
|
221,12 |
SEK |
2021-12-01 |
|
215,27 |
SEK |
2021-12-02 |
|
213,73 |
SEK |
2021-12-03 |
|
208,29 |
SEK |
2021-12-06 |
|
215,12 |
SEK |
2021-12-07 |
|
217,17 |
SEK |
2021-12-08 |
|
217,05 |
SEK |
2021-12-09 |
|
214,78 |
SEK |
2021-12-10 |
|
214,92 |
SEK |
2021-12-13 |
|
211,00 |
SEK |
2021-12-14 |
|
207,43 |
SEK |
2021-12-15 |
|
211,25 |
SEK |
2021-12-16 |
|
205,32 |
SEK |
2021-12-17 |
|
201,03 |
SEK |
2021-12-20 |
|
203,34 |
SEK |
2021-12-21 |
|
204,47 |
SEK |
2021-12-22 |
|
206,73 |
SEK |
2021-12-23 |
|
207,03 |
SEK |
2021-12-27 |
|
208,01 |
SEK |
2021-12-28 |
|
205,62 |
SEK |
2021-12-29 |
|
207,52 |
SEK |
2021-12-30 |
|
211,85 |
SEK |
2022-01-03 |
|
212,57 |
SEK |
2022-01-04 |
|
208,90 |
SEK |
2022-01-05 |
|
201,74 |
SEK |
2022-01-07 |
|
198,61 |
SEK |
2022-01-10 |
|
199,92 |
SEK |
2022-01-11 |
|
203,26 |
SEK |
2022-01-12 |
|
202,46 |
SEK |
2022-01-13 |
|
199,56 |
SEK |
2022-01-14 |
|
198,53 |
SEK |
2022-01-18 |
|
196,78 |
SEK |
2022-01-19 |
|
198,99 |
SEK |
2022-01-20 |
|
193,51 |
SEK |
2022-01-21 |
|
188,30 |
SEK |
2022-01-24 |
|
187,36 |
SEK |
2022-01-25 |
|
191,90 |
SEK |
2022-01-26 |
|
187,99 |
SEK |
2022-01-27 |
|
184,01 |
SEK |
2022-01-28 |
|
188,69 |
SEK |
2022-01-31 |
|
190,90 |
SEK |
2022-02-01 |
|
191,54 |
SEK |
2022-02-02 |
|
185,77 |
SEK |
2022-02-03 |
|
186,15 |
SEK |
2022-02-04 |
|
186,91 |
SEK |
2022-02-07 |
|
184,66 |
SEK |
2022-02-08 |
|
188,99 |
SEK |
2022-02-09 |
|
193,75 |
SEK |
2022-02-10 |
|
190,62 |
SEK |
2022-02-11 |
|
187,91 |
SEK |
2022-02-14 |
|
189,86 |
SEK |
2022-02-15 |
|
192,63 |
SEK |
2022-02-16 |
|
193,97 |
SEK |
2022-02-17 |
|
191,00 |
SEK |
2022-02-18 |
|
184,18 |
SEK |
2022-02-22 |
|
185,07 |
SEK |
2022-02-23 |
|
183,36 |
SEK |
2022-02-24 |
|
190,35 |
SEK |
2022-02-25 |
|
197,61 |
SEK |
2022-02-28 |
|
202,07 |
SEK |
2022-03-01 |
|
202,04 |
SEK |
2022-03-02 |
|
201,30 |
SEK |
2022-03-03 |
|
198,68 |
SEK |
2022-03-04 |
|
198,84 |
SEK |
2022-03-07 |
|
198,76 |
SEK |
2022-03-08 |
|
201,65 |
SEK |
2022-03-09 |
|
203,16 |
SEK |
2022-03-10 |
|
203,10 |
SEK |
2022-03-11 |
|
193,96 |
SEK |
2022-03-14 |
|
189,43 |
SEK |
2022-03-15 |
|
194,19 |
SEK |
2022-03-16 |
|
197,91 |
SEK |
2022-03-17 |
|
201,62 |
SEK |
2022-03-18 |
|
201,55 |
SEK |
2022-03-21 |
|
204,82 |
SEK |
2022-03-22 |
|
206,28 |
SEK |
2022-03-23 |
|
204,16 |
SEK |
2022-03-24 |
|
204,44 |
SEK |
2022-03-25 |
|
207,96 |
SEK |
2022-03-28 |
|
204,54 |
SEK |
2022-03-29 |
|
207,40 |
SEK |
2022-03-30 |
|
207,50 |
SEK |
2022-03-31 |
|
210,19 |
SEK |
2022-04-01 |
|
213,32 |
SEK |
2022-04-04 |
|
215,29 |
SEK |
2022-04-05 |
|
208,72 |
SEK |
2022-04-06 |
|
207,78 |
SEK |
2022-04-07 |
|
206,55 |
SEK |
2022-04-08 |
|
202,88 |
SEK |
2022-04-11 |
|
203,60 |
SEK |
2022-04-12 |
|
203,43 |
SEK |
2022-04-13 |
|
206,41 |
SEK |
2022-04-14 |
|
204,14 |
SEK |
2022-04-19 |
|
202,55 |
SEK |
2022-04-20 |
|
199,74 |
SEK |
2022-04-21 |
|
195,59 |
SEK |
2022-04-22 |
|
191,21 |
SEK |
2022-04-25 |
|
190,92 |
SEK |
2022-04-26 |
|
194,09 |
SEK |
2022-04-27 |
|
191,99 |
SEK |
2022-04-28 |
|
196,55 |
SEK |
2022-04-29 |
|
193,29 |
SEK |
2022-05-02 |
|
195,16 |
SEK |
2022-05-03 |
|
197,31 |
SEK |
2022-05-04 |
|
198,98 |
SEK |
2022-05-05 |
|
192,75 |
SEK |
2022-05-06 |
|
190,45 |
SEK |
2022-05-09 |
|
187,90 |
SEK |
2022-05-10 |
|
187,52 |
SEK |
2022-05-11 |
|
180,65 |
SEK |
2022-05-12 |
|
188,10 |
SEK |
2022-05-13 |
|
190,04 |
SEK |
2022-05-16 |
|
191,48 |
SEK |
2022-05-17 |
|
195,42 |
SEK |
2022-05-18 |
|
194,85 |
SEK |
2022-05-19 |
|
199,18 |
SEK |
2022-05-20 |
|
196,94 |
SEK |
2022-05-23 |
|
195,62 |
SEK |
2022-05-24 |
|
197,38 |
SEK |
2022-05-25 |
|
203,77 |
SEK |
2022-05-27 |
|
207,15 |
SEK |
2022-05-31 |
|
202,90 |
SEK |
2022-06-01 |
|
203,40 |
SEK |
2022-06-02 |
|
205,24 |
SEK |
2022-06-03 |
|
207,60 |
SEK |
2022-06-07 |
|
209,24 |
SEK |
2022-06-08 |
|
206,25 |
SEK |
2022-06-09 |
|
205,41 |
SEK |
2022-06-10 |
|
199,49 |
SEK |
2022-06-13 |
|
198,10 |
SEK |
2022-06-14 |
|
198,10 |
SEK |
2022-06-15 |
|
195,53 |
SEK |
2022-06-16 |
|
197,20 |
SEK |
2022-06-17 |
|
199,07 |
SEK |
2022-06-21 |
|
195,63 |
SEK |
2022-06-22 |
|
197,19 |
SEK |
2022-06-23 |
|
201,79 |
SEK |
2022-06-27 |
|
205,32 |
SEK |
2022-06-28 |
|
197,52 |
SEK |
2022-06-29 |
|
196,06 |
SEK |
2022-06-30 |
|
200,55 |
SEK |
2022-07-01 |
|
199,32 |
SEK |
2022-07-05 |
|
201,95 |
SEK |
2022-07-06 |
|
206,77 |
SEK |
2022-07-07 |
|
206,66 |
SEK |
2022-07-08 |
|
206,09 |
SEK |
2022-07-11 |
|
200,51 |
SEK |
2022-07-12 |
|
200,52 |
SEK |
2022-07-13 |
|
198,84 |
SEK |
2022-07-14 |
|
195,59 |
SEK |
2022-07-15 |
|
201,07 |
SEK |
2022-07-18 |
|
197,54 |
SEK |
2022-07-19 |
|
200,48 |
SEK |
2022-07-20 |
|
199,99 |
SEK |
2022-07-21 |
|
200,53 |
SEK |
2022-07-22 |
|
197,31 |
SEK |
2022-07-25 |
|
200,96 |
SEK |
2022-07-26 |
|
203,02 |
SEK |
2022-07-27 |
|
213,18 |
SEK |
2022-07-28 |
|
214,61 |
SEK |
2022-07-29 |
|
212,63 |
SEK |
2022-08-01 |
|
212,37 |
SEK |
2022-08-02 |
|
212,19 |
SEK |
2022-08-03 |
|
214,50 |
SEK |
2022-08-04 |
|
218,67 |
SEK |
2022-08-05 |
|
222,36 |
SEK |
2022-08-08 |
|
219,29 |
SEK |
2022-08-09 |
|
220,77 |
SEK |
2022-08-10 |
|
225,02 |
SEK |
2022-08-11 |
|
225,88 |
SEK |
2022-08-12 |
|
231,21 |
SEK |
2022-08-15 |
|
231,16 |
SEK |
2022-08-16 |
|
230,34 |
SEK |
2022-08-17 |
|
232,87 |
SEK |
2022-08-18 |
|
229,50 |
SEK |
2022-08-19 |
|
227,14 |
SEK |
2022-08-22 |
|
227,41 |
SEK |
2022-08-23 |
|
229,81 |
SEK |
2022-08-24 |
|
232,29 |
SEK |
2022-08-25 |
|
232,10 |
SEK |
2022-08-26 |
|
229,04 |
SEK |
2022-08-29 |
|
229,75 |
SEK |
2022-08-30 |
|
226,57 |
SEK |
2022-08-31 |
|
223,14 |
SEK |
2022-09-01 |
|
219,50 |
SEK |
2022-09-02 |
|
220,60 |
SEK |
2022-09-06 |
|
223,21 |
SEK |
2022-09-07 |
|
228,34 |
SEK |
2022-09-08 |
|
228,67 |
SEK |
2022-09-09 |
|
225,40 |
SEK |
2022-09-12 |
|
226,32 |
SEK |
2022-09-13 |
|
225,27 |
SEK |
2022-09-14 |
|
226,07 |
SEK |
2022-09-15 |
|
220,28 |
SEK |
2022-09-16 |
|
222,05 |
SEK |
2022-09-19 |
|
222,23 |
SEK |
2022-09-20 |
|
222,72 |
SEK |
2022-09-21 |
|
219,16 |
SEK |
2022-09-22 |
|
211,69 |
SEK |
2022-09-23 |
|
212,35 |
SEK |
2022-09-26 |
|
212,58 |
SEK |
2022-09-27 |
|
208,08 |
SEK |
2022-09-28 |
|
203,55 |
SEK |
2022-09-29 |
|
200,30 |
SEK |
2022-09-30 |
|
200,77 |
SEK |
2022-10-03 |
|
205,96 |
SEK |
2022-10-04 |
|
203,96 |
SEK |
2022-10-05 |
|
205,93 |
SEK |
2022-10-06 |
|
201,48 |
SEK |
2022-10-07 |
|
200,64 |
SEK |
2022-10-10 |
|
198,40 |
SEK |
2022-10-11 |
|
199,17 |
SEK |
2022-10-12 |
|
193,65 |
SEK |
2022-10-13 |
|
197,90 |
SEK |
2022-10-14 |
|
196,33 |
SEK |
2022-10-17 |
|
197,94 |
SEK |
2022-10-18 |
|
194,59 |
SEK |
2022-10-19 |
|
192,88 |
SEK |
2022-10-20 |
|
193,03 |
SEK |
2022-10-21 |
|
193,47 |
SEK |
2022-10-24 |
|
192,46 |
SEK |
2022-10-25 |
|
196,89 |
SEK |
2022-10-26 |
|
197,69 |
SEK |
2022-10-27 |
|
196,38 |
SEK |
2022-10-28 |
|
198,37 |
SEK |
2022-10-31 |
|
202,17 |
SEK |
2022-11-01 |
|
198,64 |
SEK |
2022-11-02 |
|
200,77 |
SEK |
2022-11-03 |
|
201,02 |
SEK |
2022-11-04 |
|
199,89 |
SEK |
2022-11-07 |
|
201,67 |
SEK |
2022-11-08 |
|
203,63 |
SEK |
2022-11-09 |
|
205,70 |
SEK |
2022-11-10 |
|
207,72 |
SEK |
2022-11-11 |
|
206,06 |
SEK |
2022-11-14 |
|
208,17 |
SEK |
2022-11-15 |
|
206,83 |
SEK |
2022-11-16 |
|
204,42 |
SEK |
2022-11-17 |
|
206,69 |
SEK |
2022-11-18 |
|
205,06 |
SEK |
2022-11-21 |
|
205,00 |
SEK |
2022-11-22 |
|
204,98 |
SEK |
2022-11-23 |
|
204,84 |
SEK |
2022-11-25 |
|
201,82 |
SEK |
2022-11-28 |
|
202,53 |
SEK |
2022-11-29 |
|
204,99 |
SEK |
2022-11-30 |
|
206,06 |
SEK |
2022-12-01 |
|
205,49 |
SEK |
2022-12-02 |
|
203,39 |
SEK |
2022-12-05 |
|
201,75 |
SEK |
2022-12-06 |
|
197,60 |
SEK |
2022-12-07 |
|
198,40 |
SEK |
2022-12-08 |
|
198,25 |
SEK |
2022-12-09 |
|
197,16 |
SEK |
2022-12-12 |
|
201,05 |
SEK |
2022-12-13 |
|
200,99 |
SEK |
2022-12-14 |
|
199,55 |
SEK |
2022-12-15 |
|
196,75 |
SEK |
2022-12-16 |
|
195,02 |
SEK |
2022-12-19 |
|
192,52 |
SEK |
2022-12-20 |
|
192,53 |
SEK |
2022-12-21 |
|
192,01 |
SEK |
2022-12-22 |
|
190,07 |
SEK |
2022-12-23 |
|
189,63 |
SEK |
2022-12-27 |
|
188,08 |
SEK |
2022-12-28 |
|
189,50 |
SEK |
2022-12-29 |
|
188,93 |
SEK |
2022-12-30 |
|
192,23 |
SEK |
2023-01-03 |
|
191,13 |
SEK |
2023-01-04 |
|
192,15 |
SEK |
2023-01-05 |
|
198,32 |
SEK |
2023-01-09 |
|
197,95 |
SEK |
2023-01-10 |
|
204,73 |
SEK |
2023-01-11 |
|
207,35 |
SEK |
2023-01-12 |
|
208,40 |
SEK |
2023-01-13 |
|
209,65 |
SEK |
2023-01-17 |
|
209,40 |
SEK |
2023-01-18 |
|
204,72 |
SEK |
2023-01-19 |
|
204,79 |
SEK |
2023-01-20 |
|
205,97 |
SEK |
2023-01-23 |
|
207,44 |
SEK |
2023-01-24 |
|
204,21 |
SEK |
2023-01-25 |
|
207,72 |
SEK |
2023-01-26 |
|
208,42 |
SEK |
2023-01-27 |
|
210,67 |
SEK |
2023-01-30 |
|
211,03 |
SEK |
2023-01-31 |
|
215,08 |
SEK |
2023-02-01 |
|
216,52 |
SEK |
2023-02-02 |
|
215,41 |
SEK |
2023-02-03 |
|
212,96 |
SEK |
2023-02-06 |
|
212,72 |
SEK |
2023-02-07 |
|
214,22 |
SEK |
2023-02-08 |
|
209,57 |
SEK |
2023-02-09 |
|
205,40 |
SEK |
2023-02-10 |
|
206,84 |
SEK |
2023-02-13 |
|
206,13 |
SEK |
2023-02-14 |
|
206,96 |
SEK |
2023-02-15 |
|
209,38 |
SEK |
2023-02-16 |
|
205,21 |
SEK |
2023-02-17 |
|
201,40 |
SEK |
2023-02-21 |
|
198,08 |
SEK |
2023-02-22 |
|
201,41 |
SEK |
2023-02-23 |
|
198,23 |
SEK |
2023-02-24 |
|
198,56 |
SEK |
2023-02-27 |
|
198,10 |
SEK |
2023-02-28 |
|
202,22 |
SEK |
2023-03-01 |
|
199,88 |
SEK |
2023-03-02 |
|
203,10 |
SEK |
2023-03-03 |
|
206,18 |
SEK |
2023-03-06 |
|
205,83 |
SEK |
2023-03-07 |
|
204,59 |
SEK |
2023-03-08 |
|
206,75 |
SEK |
2023-03-09 |
|
198,29 |
SEK |
2023-03-10 |
|
197,04 |
SEK |
2023-03-13 |
|
196,31 |
SEK |
2023-03-14 |
|
190,99 |
SEK |
2023-03-15 |
|
188,64 |
SEK |
2023-03-16 |
|
184,90 |
SEK |
2023-03-17 |
|
184,59 |
SEK |
2023-03-20 |
|
186,89 |
SEK |
2023-03-21 |
|
189,66 |
SEK |
2023-03-22 |
|
191,03 |
SEK |
2023-03-23 |
|
186,64 |
SEK |
2023-03-24 |
|
187,74 |
SEK |
2023-03-27 |
|
187,27 |
SEK |
2023-03-28 |
|
189,80 |
SEK |
2023-03-29 |
|
195,56 |
SEK |
2023-03-30 |
|
196,32 |
SEK |
2023-03-31 |
|
197,30 |
SEK |
2023-04-03 |
|
195,14 |
SEK |
2023-04-04 |
|
193,17 |
SEK |
2023-04-05 |
|
192,16 |
SEK |
2023-04-06 |
|
195,77 |
SEK |
2023-04-11 |
|
195,29 |
SEK |
2023-04-12 |
|
193,99 |
SEK |
2023-04-13 |
|
195,88 |
SEK |
2023-04-14 |
|
196,45 |
SEK |
2023-04-17 |
|
195,83 |
SEK |
2023-04-18 |
|
193,80 |
SEK |
2023-04-19 |
|
192,00 |
SEK |
2023-04-20 |
|
192,89 |
SEK |
2023-04-21 |
|
192,40 |
SEK |
2023-04-24 |
|
190,37 |
SEK |
2023-04-25 |
|
188,22 |
SEK |
2023-04-26 |
|
190,90 |
SEK |
2023-04-27 |
|
189,58 |
SEK |
2023-04-28 |
|
188,97 |
SEK |
2023-05-02 |
|
186,38 |
SEK |
2023-05-03 |
|
185,52 |
SEK |
2023-05-04 |
|
185,35 |
SEK |
2023-05-05 |
|
186,38 |
SEK |
2023-05-08 |
|
184,88 |
SEK |
2023-05-09 |
|
187,51 |
SEK |
2023-05-10 |
|
189,60 |
SEK |
2023-05-11 |
|
191,84 |
SEK |
2023-05-12 |
|
192,30 |
SEK |
2023-05-15 |
|
191,85 |
SEK |
2023-05-16 |
|
191,84 |
SEK |
2023-05-17 |
|
196,20 |
SEK |
2023-05-19 |
|
195,34 |
SEK |
2023-05-22 |
|
198,49 |
SEK |
2023-05-23 |
|
196,22 |
SEK |
2023-05-24 |
|
198,17 |
SEK |
2023-05-25 |
|
195,71 |
SEK |
2023-05-26 |
|
199,31 |
SEK |
2023-05-30 |
|
197,03 |
SEK |
2023-05-31 |
|
196,35 |
SEK |
2023-06-01 |
|
199,29 |
SEK |
2023-06-02 |
|
201,81 |
SEK |
2023-06-05 |
|
202,94 |
SEK |
2023-06-07 |
|
201,17 |
SEK |
2023-06-08 |
|
202,28 |
SEK |
2023-06-09 |
|
201,69 |
SEK |
2023-06-12 |
|
204,53 |
SEK |
2023-06-13 |
|
203,31 |
SEK |
2023-06-14 |
|
203,69 |
SEK |
2023-06-15 |
|
204,81 |
SEK |
2023-06-16 |
|
204,05 |
SEK |
2023-06-20 |
|
199,42 |
SEK |
2023-06-21 |
|
197,03 |
SEK |
2023-06-22 |
|
195,96 |
SEK |
2023-06-26 |
|
195,40 |
SEK |
2023-06-27 |
|
198,48 |
SEK |
2023-06-28 |
|
202,22 |
SEK |
2023-06-29 |
|
201,61 |
SEK |
2023-06-30 |
|
205,83 |
SEK |
2023-07-03 |
|
203,73 |
SEK |
2023-07-05 |
|
199,93 |
SEK |
2023-07-06 |
|
199,94 |
SEK |
2023-07-07 |
|
200,17 |
SEK |
2023-07-10 |
|
201,83 |
SEK |
2023-07-11 |
|
201,11 |
SEK |
2023-07-12 |
|
200,55 |
SEK |
2023-07-13 |
|
199,82 |
SEK |
2023-07-14 |
|
197,35 |
SEK |
2023-07-17 |
|
201,64 |
SEK |
2023-07-18 |
|
201,18 |
SEK |
2023-07-19 |
|
199,91 |
SEK |
2023-07-20 |
|
200,37 |
SEK |
2023-07-21 |
|
199,51 |
SEK |
2023-07-24 |
|
200,71 |
SEK |
2023-07-25 |
|
200,49 |
SEK |
2023-07-26 |
|
200,76 |
SEK |
2023-07-27 |
|
198,11 |
SEK |
2023-07-28 |
|
200,11 |
SEK |
2023-07-31 |
|
198,04 |
SEK |
2023-08-01 |
|
194,83 |
SEK |
2023-08-02 |
|
195,26 |
SEK |
2023-08-03 |
|
191,56 |
SEK |
2023-08-04 |
|
189,51 |
SEK |
2023-08-07 |
|
189,38 |
SEK |
2023-08-08 |
|
192,43 |
SEK |
2023-08-09 |
|
190,50 |
SEK |
2023-08-10 |
|
190,30 |
SEK |
2023-08-11 |
|
187,90 |
SEK |
2023-08-14 |
|
187,02 |
SEK |
2023-08-15 |
|
185,83 |
SEK |
2023-08-16 |
|
182,73 |
SEK |
2023-08-17 |
|
181,40 |
SEK |
2023-08-18 |
|
181,34 |
SEK |
2023-08-21 |
|
179,51 |
SEK |
2023-08-22 |
|
179,96 |
SEK |
2023-08-23 |
|
181,22 |
SEK |
2023-08-24 |
|
179,94 |
SEK |
2023-08-25 |
|
182,12 |
SEK |
2023-08-28 |
|
183,34 |
SEK |
2023-08-29 |
|
183,82 |
SEK |
2023-08-30 |
|
185,27 |
SEK |
2023-08-31 |
|
186,00 |
SEK |
2023-09-01 |
|
186,51 |
SEK |
2023-09-05 |
|
185,62 |
SEK |
2023-09-06 |
|
181,71 |
SEK |
2023-09-07 |
|
180,63 |
SEK |
2023-09-08 |
|
180,90 |
SEK |
2023-09-11 |
|
182,00 |
SEK |
2023-09-12 |
|
182,03 |
SEK |
2023-09-13 |
|
185,14 |
SEK |
2023-09-14 |
|
184,96 |
SEK |
2023-09-15 |
|
183,00 |
SEK |
2023-09-18 |
|
180,44 |
SEK |
2023-09-19 |
|
180,04 |
SEK |
2023-09-20 |
|
175,79 |
SEK |
2023-09-21 |
|
174,68 |
SEK |
2023-09-22 |
|
171,81 |
SEK |
2023-09-25 |
|
168,39 |
SEK |
2023-09-26 |
|
169,14 |
SEK |
2023-09-27 |
|
166,59 |
SEK |
2023-09-28 |
|
168,12 |
SEK |
2023-09-29 |
|
166,07 |
SEK |
2023-10-02 |
|
160,18 |
SEK |
2023-10-03 |
|
156,65 |
SEK |
2023-10-04 |
|
155,48 |
SEK |
2023-10-05 |
|
152,99 |
SEK |
2023-10-06 |
|
154,92 |
SEK |
2023-10-09 |
|
157,00 |
SEK |
2023-10-10 |
|
160,96 |
SEK |
2023-10-11 |
|
161,07 |
SEK |
2023-10-12 |
|
159,65 |
SEK |
2023-10-13 |
|
156,98 |
SEK |
2023-10-16 |
|
157,82 |
SEK |
2023-10-17 |
|
157,54 |
SEK |
2023-10-18 |
|
154,94 |
SEK |
2023-10-19 |
|
150,69 |
SEK |
2023-10-20 |
|
149,19 |
SEK |
2023-10-23 |
|
152,20 |
SEK |
2023-10-24 |
|
149,90 |
SEK |
2023-10-25 |
|
150,73 |
SEK |
2023-10-26 |
|
149,99 |
SEK |
2023-10-27 |
|
148,66 |
SEK |
2023-10-30 |
|
150,10 |
SEK |
2023-10-31 |
|
149,13 |
SEK |
2023-11-01 |
|
152,81 |
SEK |
2023-11-02 |
|
156,23 |
SEK |
2023-11-03 |
|
155,00 |
SEK |
2023-11-06 |
|
152,36 |
SEK |
2023-11-07 |
|
152,44 |
SEK |
2023-11-08 |
|
152,24 |
SEK |
2023-11-09 |
|
148,44 |
SEK |
2023-11-10 |
|
147,20 |
SEK |
2023-11-13 |
|
150,33 |
SEK |
2023-11-14 |
|
153,97 |
SEK |
2023-11-15 |
|
151,52 |
SEK |
2023-11-16 |
|
151,36 |
SEK |
2023-11-17 |
|
152,80 |
SEK |
2023-11-20 |
|
151,01 |
SEK |
2023-11-21 |
|
151,71 |
SEK |
2023-11-22 |
|
149,93 |
SEK |
2023-11-24 |
|
149,22 |
SEK |
2023-11-27 |
|
147,57 |
SEK |
2023-11-28 |
|
152,24 |
SEK |
2023-11-29 |
|
152,71 |
SEK |
2023-11-30 |
|
153,05 |
SEK |
2023-12-01 |
|
155,61 |
SEK |
2023-12-04 |
|
154,20 |
SEK |
2023-12-05 |
|
154,69 |
SEK |
2023-12-06 |
|
153,67 |
SEK |
2023-12-07 |
|
154,39 |
SEK |
2023-12-08 |
|
153,68 |
SEK |
2023-12-11 |
|
152,51 |
SEK |
2023-12-12 |
|
151,97 |
SEK |
2023-12-13 |
|
161,68 |
SEK |
2023-12-14 |
|
161,53 |
SEK |
2023-12-15 |
|
160,29 |
SEK |
2023-12-18 |
|
161,74 |
SEK |
2023-12-19 |
|
159,51 |
SEK |
2023-12-20 |
|
158,95 |
SEK |
2023-12-21 |
|
158,79 |
SEK |
2023-12-22 |
|
161,17 |
SEK |
2023-12-27 |
|
162,38 |
SEK |
2023-12-28 |
|
163,53 |
SEK |
2023-12-29 |
|
161,60 |
SEK |
2024-01-02 |
|
158,69 |
SEK |
2024-01-03 |
|
157,69 |
SEK |
2024-01-04 |
|
156,20 |
SEK |
2024-01-05 |
|
154,81 |
SEK |
2024-01-08 |
|
154,43 |
SEK |
2024-01-09 |
|
153,79 |
SEK |
2024-01-10 |
|
153,64 |
SEK |
2024-01-11 |
|
153,94 |
SEK |
2024-01-12 |
|
151,26 |
SEK |
2024-01-16 |
|
147,62 |
SEK |
2024-01-17 |
|
147,28 |
SEK |
2024-01-18 |
|
147,10 |
SEK |
2024-01-19 |
|
149,10 |
SEK |
2024-01-22 |
|
151,11 |
SEK |
2024-01-23 |
|
149,85 |
SEK |
2024-01-24 |
|
149,42 |
SEK |
2024-01-25 |
|
149,16 |
SEK |
2024-01-26 |
|
147,66 |
SEK |
2024-01-29 |
|
147,26 |
SEK |
2024-01-30 |
|
146,34 |
SEK |
2024-01-31 |
|
148,06 |
SEK |
2024-02-01 |
|
146,36 |
SEK |
2024-02-02 |
|
145,71 |
SEK |
2024-02-05 |
|
146,48 |
SEK |
2024-02-06 |
|
146,59 |
SEK |
2024-02-07 |
|
148,54 |
SEK |
2024-02-08 |
|
148,93 |
SEK |
2024-02-09 |
|
151,61 |
SEK |
2024-02-12 |
|
148,79 |
SEK |
2024-02-13 |
|
150,14 |
SEK |
2024-02-14 |
|
152,52 |
SEK |
2024-02-15 |
|
151,18 |
SEK |
2024-02-16 |
|
147,88 |
SEK |
2024-02-20 |
|
147,61 |
SEK |
2024-02-21 |
|
145,82 |
SEK |
2024-02-22 |
|
142,01 |
SEK |
2024-02-23 |
|
142,67 |
SEK |
2024-02-26 |
|
143,03 |
SEK |
2024-02-27 |
|
143,11 |
SEK |
2024-02-28 |
|
145,12 |
SEK |
2024-02-29 |
|
144,00 |
SEK |
2024-03-01 |
|
144,62 |
SEK |
2024-03-04 |
|
144,83 |
SEK |
2024-03-05 |
|
145,42 |
SEK |
2024-03-06 |
|
146,14 |
SEK |
2024-03-07 |
|
147,33 |
SEK |
2024-03-08 |
|
147,73 |
SEK |
2024-03-11 |
|
146,80 |
SEK |
2024-03-12 |
|
145,63 |
SEK |
2024-03-13 |
|
144,06 |
SEK |
2024-03-14 |
|
143,98 |
SEK |
2024-03-15 |
|
145,09 |
SEK |
2024-03-18 |
|
145,36 |
SEK |
2024-03-19 |
|
146,96 |
SEK |
2024-03-20 |
|
150,44 |
SEK |
2024-03-21 |
|
150,00 |
SEK |
2024-03-22 |
|
150,32 |
SEK |
2024-03-25 |
|
151,18 |
SEK |
2024-03-26 |
|
152,66 |
SEK |
2024-03-27 |
|
154,21 |
SEK |
2024-03-28 |
|
152,42 |
SEK |
2024-04-02 |
|
149,52 |
SEK |
2024-04-03 |
|
151,43 |
SEK |
2024-04-04 |
|
149,41 |
SEK |
2024-04-05 |
|
149,45 |
SEK |
2024-04-08 |
|
151,41 |
SEK |
2024-04-09 |
|
150,40 |
SEK |
2024-04-10 |
|
151,92 |
SEK |
2024-04-11 |
|
152,33 |
SEK |
2024-04-12 |
|
149,00 |
SEK |
2024-04-15 |
|
145,77 |
SEK |
2024-04-16 |
|
147,23 |
SEK |
2024-04-17 |
|
145,83 |
SEK |
2024-04-18 |
|
143,89 |
SEK |
2024-04-19 |
|
144,14 |
SEK |
2024-04-22 |
|
145,91 |
SEK |
2024-04-23 |
|
146,92 |
SEK |
2024-04-24 |
|
146,00 |
SEK |
2024-04-25 |
|
149,58 |
SEK |
2024-04-26 |
|
152,36 |
SEK |
2024-04-29 |
|
152,78 |
SEK |
2024-04-30 |
|
151,86 |
SEK |
2024-05-02 |
|
156,79 |
SEK |
2024-05-03 |
|
156,32 |
SEK |
2024-05-06 |
|
157,69 |
SEK |
2024-05-07 |
|
157,57 |
SEK |
2024-05-08 |
|
160,85 |
SEK |
2024-05-10 |
|
160,52 |
SEK |
2024-05-13 |
|
162,40 |
SEK |
2024-05-14 |
|
161,08 |
SEK |
2024-05-15 |
|
159,96 |
SEK |
2024-05-16 |
|
158,56 |
SEK |
2024-05-17 |
|
158,07 |
SEK |
2024-05-20 |
|
157,19 |
SEK |
2024-05-21 |
|
161,62 |
SEK |
2024-05-22 |
|
161,67 |
SEK |
2024-05-23 |
|
160,90 |
SEK |
2024-05-24 |
|
163,39 |
SEK |
2024-05-28 |
|
162,64 |
SEK |
2024-05-29 |
|
164,86 |
SEK |
2024-05-30 |
|
164,24 |
SEK |
2024-05-31 |
|
165,23 |
SEK |
2024-06-03 |
|
162,17 |
SEK |
2024-06-04 |
|
161,36 |
SEK |
2024-06-05 |
|
160,52 |
SEK |
2024-06-07 |
|
158,45 |
SEK |
2024-06-10 |
|
157,22 |
SEK |
2024-06-11 |
|
161,01 |
SEK |
2024-06-12 |
|
160,27 |
SEK |
2024-06-13 |
|
159,11 |
SEK |
2024-06-14 |
|
156,61 |
SEK |
2024-06-17 |
|
155,80 |
SEK |
2024-06-18 |
|
156,11 |
SEK |
2024-06-20 |
|
156,19 |
SEK |
2024-06-24 |
|
155,35 |
SEK |
2024-06-25 |
|
156,12 |
SEK |
2024-06-26 |
|
154,95 |
SEK |
2024-06-27 |
|
155,52 |
SEK |
2024-06-28 |
|
152,67 |
SEK |
2024-07-01 |
|
151,38 |
SEK |
2024-07-02 |
|
151,12 |
SEK |
2024-07-03 |
|
152,93 |
SEK |
2024-07-05 |
|
154,04 |
SEK |
2024-07-08 |
|
153,83 |
SEK |
2024-07-09 |
|
154,85 |
SEK |
2024-07-10 |
|
158,91 |
SEK |
2024-07-11 |
|
163,28 |
SEK |
2024-07-12 |
|
160,33 |
SEK |
2024-07-15 |
|
161,39 |
SEK |
2024-07-16 |
|
161,62 |
SEK |
2024-07-17 |
|
161,46 |
SEK |
2024-07-18 |
|
160,36 |
SEK |
2024-07-19 |
|
160,28 |
SEK |
2024-07-22 |
|
160,94 |
SEK |
2024-07-23 |
|
162,32 |
SEK |
2024-07-24 |
|
162,50 |
SEK |
2024-07-25 |
|
164,85 |
SEK |
2024-07-26 |
|
164,47 |
SEK |
2024-07-29 |
|
161,44 |
SEK |
2024-07-30 |
|
161,08 |
SEK |
2024-07-31 |
|
161,69 |
SEK |
2024-08-01 |
|
152,90 |
SEK |
2024-08-02 |
|
144,85 |
SEK |
2024-08-05 |
|
148,76 |
SEK |
2024-08-06 |
|
151,24 |
SEK |
2024-08-07 |
|
149,74 |
SEK |
2024-08-08 |
|
150,12 |
SEK |
2024-08-09 |
|
148,76 |
SEK |
2024-08-12 |
|
151,50 |
SEK |
2024-08-13 |
|
151,58 |
SEK |
2024-08-14 |
|
153,28 |
SEK |
2024-08-15 |
|
154,62 |
SEK |
2024-08-16 |
|
154,07 |
SEK |
2024-08-19 |
|
153,58 |
SEK |
2024-08-20 |
|
152,60 |
SEK |
2024-08-21 |
|
152,35 |
SEK |
2024-08-22 |
|
153,73 |
SEK |
2024-08-23 |
|
157,86 |
SEK |
2024-08-26 |
|
154,25 |
SEK |
2024-08-27 |
|
155,15 |
SEK |
2024-08-28 |
|
154,32 |
SEK |
2024-08-29 |
|
157,00 |
SEK |
2024-08-30 |
|
154,54 |
SEK |
2024-09-03 |
|
153,87 |
SEK |
2024-09-04 |
|
155,00 |
SEK |
2024-09-05 |
|
153,55 |
SEK |
2024-09-06 |
|
152,74 |
SEK |
2024-09-09 |
|
151,43 |
SEK |
2024-09-10 |
|
155,30 |
SEK |
2024-09-11 |
|
156,22 |
SEK |
2024-09-12 |
|
157,65 |
SEK |
2024-09-13 |
|
157,04 |
SEK |
2024-09-16 |
|
159,46 |
SEK |
2024-09-17 |
|
160,84 |
SEK |
2024-09-18 |
|
161,35 |
SEK |
2024-09-19 |
|
159,48 |
SEK |
2024-09-20 |
|
160,54 |
SEK |
2024-09-23 |
|
160,33 |
SEK |
2024-09-24 |
|
159,38 |
SEK |
2024-09-25 |
|
161,45 |
SEK |
2024-09-26 |
|
162,41 |
SEK |
2024-09-27 |
|
163,71 |
SEK |
2024-09-30 |
|
162,76 |
SEK |
2024-10-01 |
|
159,80 |
SEK |
2024-10-02 |
|
160,24 |
SEK |
2024-10-03 |
|
161,19 |
SEK |
2024-10-04 |
|
162,53 |
SEK |
2024-10-07 |
|
160,80 |
SEK |
2024-10-08 |
|
161,22 |
SEK |
2024-10-09 |
|
159,71 |
SEK |
2024-10-10 |
|
158,41 |
SEK |
2024-10-11 |
|
159,66 |
SEK |
2024-10-14 |
|
156,66 |
SEK |
2024-10-15 |
|
157,25 |
SEK |
2024-10-16 |
|
158,50 |
SEK |
2024-10-17 |
|
159,01 |
SEK |
2024-10-18 |
|
158,97 |
SEK |
2024-10-21 |
|
156,49 |
SEK |
2024-10-22 |
|
155,95 |
SEK |
2024-10-23 |
|
156,52 |
SEK |
2024-10-24 |
|
158,12 |
SEK |
2024-10-25 |
|
160,51 |
SEK |
2024-10-28 |
|
158,31 |
SEK |
2024-10-29 |
|
158,70 |
SEK |
2024-10-30 |
|
157,04 |
SEK |
2024-10-31 |
|
158,94 |
SEK |
2024-11-01 |
|
161,30 |
SEK |
2024-11-04 |
|
161,55 |
SEK |
2024-11-05 |
|
151,96 |
SEK |
2024-11-06 |
|
151,82 |
SEK |
2024-11-07 |
|
150,97 |
SEK |
2024-11-08 |
|
152,35 |
SEK |
2024-11-11 |
|
150,70 |
SEK |
2024-11-12 |
|
149,73 |
SEK |
2024-11-13 |
|
149,52 |
SEK |
2024-11-14 |
|
152,08 |
SEK |
2024-11-15 |
|
148,31 |
SEK |
2024-11-18 |
|
148,58 |
SEK |
2024-11-19 |
|
150,29 |
SEK |
2024-11-20 |