|
133,54 |
SEK |
2024-11-21 |
|
133,37 |
SEK |
2024-11-20 |
|
134,78 |
SEK |
2024-11-19 |
|
133,08 |
SEK |
2024-11-18 |
|
134,11 |
SEK |
2024-11-15 |
|
133,11 |
SEK |
2024-11-14 |
|
133,97 |
SEK |
2024-11-13 |
|
136,36 |
SEK |
2024-11-12 |
|
136,73 |
SEK |
2024-11-11 |
|
136,06 |
SEK |
2024-11-08 |
|
133,80 |
SEK |
2024-11-07 |
|
134,16 |
SEK |
2024-11-06 |
|
129,88 |
SEK |
2024-11-05 |
|
127,91 |
SEK |
2024-11-01 |
|
131,24 |
SEK |
2024-10-31 |
|
130,93 |
SEK |
2024-10-30 |
|
128,71 |
SEK |
2024-10-29 |
|
127,35 |
SEK |
2024-10-28 |
|
125,39 |
SEK |
2024-10-25 |
|
126,01 |
SEK |
2024-10-24 |
|
125,35 |
SEK |
2024-10-23 |
|
127,46 |
SEK |
2024-10-22 |
|
129,37 |
SEK |
2024-10-21 |
|
129,96 |
SEK |
2024-10-18 |
|
129,54 |
SEK |
2024-10-17 |
|
129,66 |
SEK |
2024-10-16 |
|
130,71 |
SEK |
2024-10-15 |
|
129,56 |
SEK |
2024-10-11 |
|
130,38 |
SEK |
2024-10-10 |
|
129,81 |
SEK |
2024-10-09 |
|
129,36 |
SEK |
2024-10-08 |
|
131,29 |
SEK |
2024-10-07 |
|
128,53 |
SEK |
2024-10-04 |
|
129,02 |
SEK |
2024-10-03 |
|
127,85 |
SEK |
2024-10-02 |
|
132,04 |
SEK |
2024-10-01 |
|
128,34 |
SEK |
2024-09-30 |
|
133,58 |
SEK |
2024-09-27 |
|
130,29 |
SEK |
2024-09-26 |
|
126,33 |
SEK |
2024-09-25 |
|
127,30 |
SEK |
2024-09-24 |
|
127,13 |
SEK |
2024-09-20 |
|
126,03 |
SEK |
2024-09-19 |
|
124,26 |
SEK |
2024-09-18 |
|
124,13 |
SEK |
2024-09-17 |
|
126,82 |
SEK |
2024-09-13 |
|
127,75 |
SEK |
2024-09-12 |
|
124,87 |
SEK |
2024-09-11 |
|
125,50 |
SEK |
2024-09-10 |
|
125,61 |
SEK |
2024-09-09 |
|
124,68 |
SEK |
2024-09-06 |
|
126,62 |
SEK |
2024-09-05 |
|
126,68 |
SEK |
2024-09-04 |
|
131,82 |
SEK |
2024-09-03 |
|
129,84 |
SEK |
2024-09-02 |
|
130,84 |
SEK |
2024-08-30 |
|
129,51 |
SEK |
2024-08-29 |
|
129,72 |
SEK |
2024-08-28 |
|
129,12 |
SEK |
2024-08-27 |
|
128,88 |
SEK |
2024-08-26 |
|
129,52 |
SEK |
2024-08-23 |
|
128,33 |
SEK |
2024-08-22 |
|
128,82 |
SEK |
2024-08-21 |
|
128,77 |
SEK |
2024-08-20 |
|
128,77 |
SEK |
2024-08-19 |
|
131,33 |
SEK |
2024-08-16 |
|
125,64 |
SEK |
2024-08-15 |
|
126,48 |
SEK |
2024-08-14 |
|
126,14 |
SEK |
2024-08-13 |
|
122,09 |
SEK |
2024-08-09 |
|
120,53 |
SEK |
2024-08-08 |
|
121,43 |
SEK |
2024-08-07 |
|
122,40 |
SEK |
2024-08-06 |
|
109,87 |
SEK |
2024-08-05 |
|
124,23 |
SEK |
2024-08-02 |
|
131,93 |
SEK |
2024-08-01 |
|
137,18 |
SEK |
2024-07-31 |
|
132,18 |
SEK |
2024-07-30 |
|
132,87 |
SEK |
2024-07-29 |
|
129,21 |
SEK |
2024-07-26 |
|
130,51 |
SEK |
2024-07-25 |
|
135,95 |
SEK |
2024-07-24 |
|
135,26 |
SEK |
2024-07-23 |
|
134,01 |
SEK |
2024-07-22 |
|
135,27 |
SEK |
2024-07-19 |
|
134,22 |
SEK |
2024-07-18 |
|
137,63 |
SEK |
2024-07-17 |
|
137,01 |
SEK |
2024-07-16 |
|
135,45 |
SEK |
2024-07-12 |
|
136,67 |
SEK |
2024-07-11 |
|
134,68 |
SEK |
2024-07-10 |
|
134,07 |
SEK |
2024-07-09 |
|
131,61 |
SEK |
2024-07-08 |
|
131,84 |
SEK |
2024-07-05 |
|
132,44 |
SEK |
2024-07-04 |
|
131,14 |
SEK |
2024-07-03 |
|
131,68 |
SEK |
2024-07-02 |
|
129,40 |
SEK |
2024-07-01 |
|
130,09 |
SEK |
2024-06-28 |
|
128,64 |
SEK |
2024-06-27 |
|
129,03 |
SEK |
2024-06-26 |
|
127,31 |
SEK |
2024-06-25 |
|
124,71 |
SEK |
2024-06-24 |
|
125,00 |
SEK |
2024-06-20 |
|
125,20 |
SEK |
2024-06-19 |
|
124,48 |
SEK |
2024-06-18 |
|
124,75 |
SEK |
2024-06-17 |
|
127,98 |
SEK |
2024-06-14 |
|
126,20 |
SEK |
2024-06-13 |
|
126,20 |
SEK |
2024-06-12 |
|
128,74 |
SEK |
2024-06-11 |
|
129,64 |
SEK |
2024-06-10 |
|
128,11 |
SEK |
2024-06-07 |
|
126,76 |
SEK |
2024-06-05 |
|
129,98 |
SEK |
2024-06-04 |
|
129,00 |
SEK |
2024-06-03 |
|
128,20 |
SEK |
2024-05-31 |
|
127,61 |
SEK |
2024-05-30 |
|
128,09 |
SEK |
2024-05-29 |
|
128,55 |
SEK |
2024-05-28 |
|
129,38 |
SEK |
2024-05-27 |
|
128,75 |
SEK |
2024-05-24 |
|
129,49 |
SEK |
2024-05-23 |
|
128,88 |
SEK |
2024-05-22 |
|
129,52 |
SEK |
2024-05-21 |
|
129,97 |
SEK |
2024-05-20 |
|
129,87 |
SEK |
2024-05-17 |
|
130,07 |
SEK |
2024-05-16 |
|
129,25 |
SEK |
2024-05-15 |
|
128,68 |
SEK |
2024-05-14 |
|
128,46 |
SEK |
2024-05-13 |
|
128,47 |
SEK |
2024-05-10 |
|
128,50 |
SEK |
2024-05-08 |
|
130,49 |
SEK |
2024-05-07 |
|
130,41 |
SEK |
2024-05-02 |
|
129,35 |
SEK |
2024-04-30 |
|
126,93 |
SEK |
2024-04-26 |
|
126,96 |
SEK |
2024-04-25 |
|
128,87 |
SEK |
2024-04-24 |
|
125,53 |
SEK |
2024-04-23 |
|
126,26 |
SEK |
2024-04-22 |
|
125,20 |
SEK |
2024-04-19 |
|
128,57 |
SEK |
2024-04-18 |
|
128,20 |
SEK |
2024-04-17 |
|
129,77 |
SEK |
2024-04-16 |
|
131,49 |
SEK |
2024-04-15 |
|
133,63 |
SEK |
2024-04-12 |
|
131,18 |
SEK |
2024-04-11 |
|
131,41 |
SEK |
2024-04-10 |
|
130,24 |
SEK |
2024-04-09 |
|
129,63 |
SEK |
2024-04-08 |
|
130,33 |
SEK |
2024-04-05 |
|
131,22 |
SEK |
2024-04-04 |
|
131,07 |
SEK |
2024-04-03 |
|
132,64 |
SEK |
2024-04-02 |
|
133,99 |
SEK |
2024-03-28 |
|
134,51 |
SEK |
2024-03-27 |
|
133,26 |
SEK |
2024-03-26 |
|
132,91 |
SEK |
2024-03-25 |
|
134,17 |
SEK |
2024-03-22 |
|
132,36 |
SEK |
2024-03-21 |
|
131,00 |
SEK |
2024-03-19 |
|
130,73 |
SEK |
2024-03-18 |
|
127,66 |
SEK |
2024-03-15 |
|
128,06 |
SEK |
2024-03-14 |
|
127,14 |
SEK |
2024-03-13 |
|
127,78 |
SEK |
2024-03-12 |
|
128,83 |
SEK |
2024-03-11 |
|
131,34 |
SEK |
2024-03-08 |
|
131,15 |
SEK |
2024-03-07 |
|
131,66 |
SEK |
2024-03-06 |
|
131,94 |
SEK |
2024-03-05 |
|
130,30 |
SEK |
2024-03-04 |
|
130,21 |
SEK |
2024-03-01 |
|
128,57 |
SEK |
2024-02-29 |
|
127,97 |
SEK |
2024-02-28 |
|
128,03 |
SEK |
2024-02-27 |
|
127,24 |
SEK |
2024-02-26 |
|
126,81 |
SEK |
2024-02-22 |
|
125,87 |
SEK |
2024-02-21 |
|
126,23 |
SEK |
2024-02-20 |
|
127,54 |
SEK |
2024-02-19 |
|
127,54 |
SEK |
2024-02-16 |
|
126,40 |
SEK |
2024-02-15 |
|
126,90 |
SEK |
2024-02-14 |
|
128,42 |
SEK |
2024-02-13 |
|
124,94 |
SEK |
2024-02-09 |
|
124,78 |
SEK |
2024-02-08 |
|
124,59 |
SEK |
2024-02-07 |
|
125,49 |
SEK |
2024-02-06 |
|
126,38 |
SEK |
2024-02-05 |
|
124,91 |
SEK |
2024-02-02 |
|
125,38 |
SEK |
2024-02-01 |
|
124,67 |
SEK |
2024-01-31 |
|
124,22 |
SEK |
2024-01-30 |
|
124,08 |
SEK |
2024-01-29 |
|
122,09 |
SEK |
2024-01-26 |
|
124,83 |
SEK |
2024-01-25 |
|
124,64 |
SEK |
2024-01-24 |
|
124,95 |
SEK |
2024-01-23 |
|
124,89 |
SEK |
2024-01-22 |
|
123,36 |
SEK |
2024-01-19 |
|
122,23 |
SEK |
2024-01-18 |
|
122,96 |
SEK |
2024-01-17 |
|
124,15 |
SEK |
2024-01-16 |
|
124,44 |
SEK |
2024-01-15 |
|
123,64 |
SEK |
2024-01-12 |
|
121,90 |
SEK |
2024-01-11 |
|
119,87 |
SEK |
2024-01-10 |
|
119,40 |
SEK |
2024-01-09 |
|
116,72 |
SEK |
2024-01-05 |
|
116,65 |
SEK |
2024-01-04 |
|
117,62 |
SEK |
2023-12-29 |
|
116,81 |
SEK |
2023-12-28 |
|
115,55 |
SEK |
2023-12-27 |
|
114,73 |
SEK |
2023-12-22 |
|
115,47 |
SEK |
2023-12-21 |
|
116,78 |
SEK |
2023-12-20 |
|
115,54 |
SEK |
2023-12-19 |
|
115,59 |
SEK |
2023-12-18 |
|
118,11 |
SEK |
2023-12-15 |
|
116,68 |
SEK |
2023-12-14 |
|
117,39 |
SEK |
2023-12-13 |
|
117,08 |
SEK |
2023-12-12 |
|
116,48 |
SEK |
2023-12-11 |
|
116,58 |
SEK |
2023-12-08 |
|
117,55 |
SEK |
2023-12-07 |
|
117,04 |
SEK |
2023-12-06 |
|
114,95 |
SEK |
2023-12-05 |
|
116,14 |
SEK |
2023-12-04 |
|
116,73 |
SEK |
2023-12-01 |
|
116,78 |
SEK |
2023-11-30 |
|
115,17 |
SEK |
2023-11-29 |
|
115,11 |
SEK |
2023-11-28 |
|
116,15 |
SEK |
2023-11-27 |
|
115,91 |
SEK |
2023-11-24 |
|
116,09 |
SEK |
2023-11-22 |
|
115,99 |
SEK |
2023-11-21 |
|
116,03 |
SEK |
2023-11-20 |
|
116,86 |
SEK |
2023-11-17 |
|
114,94 |
SEK |
2023-11-16 |
|
114,98 |
SEK |
2023-11-15 |
|
114,05 |
SEK |
2023-11-14 |
|
115,12 |
SEK |
2023-11-13 |
|
115,46 |
SEK |
2023-11-10 |
|
115,49 |
SEK |
2023-11-09 |
|
115,20 |
SEK |
2023-11-08 |
|
116,46 |
SEK |
2023-11-07 |
|
118,18 |
SEK |
2023-11-06 |
|
117,74 |
SEK |
2023-11-02 |
|
116,93 |
SEK |
2023-11-01 |
|
113,43 |
SEK |
2023-10-31 |
|
113,72 |
SEK |
2023-10-30 |
|
114,19 |
SEK |
2023-10-27 |
|
112,43 |
SEK |
2023-10-26 |
|
113,91 |
SEK |
2023-10-25 |
|
113,12 |
SEK |
2023-10-24 |
|
112,53 |
SEK |
2023-10-23 |
|
112,49 |
SEK |
2023-10-20 |
|
113,04 |
SEK |
2023-10-19 |
|
115,13 |
SEK |
2023-10-18 |
|
115,03 |
SEK |
2023-10-17 |
|
113,96 |
SEK |
2023-10-16 |
|
116,31 |
SEK |
2023-10-13 |
|
118,15 |
SEK |
2023-10-12 |
|
115,74 |
SEK |
2023-10-11 |
|
115,99 |
SEK |
2023-10-10 |
|
115,10 |
SEK |
2023-10-06 |
|
115,94 |
SEK |
2023-10-05 |
|
113,72 |
SEK |
2023-10-04 |
|
115,36 |
SEK |
2023-10-03 |
|
116,39 |
SEK |
2023-10-02 |
|
116,04 |
SEK |
2023-09-29 |
|
117,69 |
SEK |
2023-09-28 |
|
119,13 |
SEK |
2023-09-27 |
|
118,51 |
SEK |
2023-09-26 |
|
120,12 |
SEK |
2023-09-25 |
|
120,96 |
SEK |
2023-09-22 |
|
122,21 |
SEK |
2023-09-21 |
|
121,97 |
SEK |
2023-09-20 |
|
124,01 |
SEK |
2023-09-19 |
|
124,81 |
SEK |
2023-09-15 |
|
124,70 |
SEK |
2023-09-14 |
|
122,59 |
SEK |
2023-09-13 |
|
122,86 |
SEK |
2023-09-12 |
|
122,22 |
SEK |
2023-09-11 |
|
121,54 |
SEK |
2023-09-08 |
|
123,99 |
SEK |
2023-09-07 |
|
124,20 |
SEK |
2023-09-06 |
|
123,16 |
SEK |
2023-09-05 |
|
123,16 |
SEK |
2023-09-04 |
|
122,55 |
SEK |
2023-09-01 |
|
120,32 |
SEK |
2023-08-31 |
|
118,71 |
SEK |
2023-08-30 |
|
119,16 |
SEK |
2023-08-29 |
|
119,53 |
SEK |
2023-08-28 |
|
118,30 |
SEK |
2023-08-25 |
|
119,23 |
SEK |
2023-08-24 |
|
119,36 |
SEK |
2023-08-23 |
|
117,89 |
SEK |
2023-08-22 |
|
116,41 |
SEK |
2023-08-21 |
|
117,31 |
SEK |
2023-08-18 |
|
116,68 |
SEK |
2023-08-17 |
|
116,81 |
SEK |
2023-08-16 |
|
118,29 |
SEK |
2023-08-15 |
|
118,13 |
SEK |
2023-08-14 |
|
117,32 |
SEK |
2023-08-10 |
|
118,53 |
SEK |
2023-08-09 |
|
120,10 |
SEK |
2023-08-08 |
|
119,35 |
SEK |
2023-08-07 |
|
118,39 |
SEK |
2023-08-04 |
|
119,45 |
SEK |
2023-08-03 |
|
120,28 |
SEK |
2023-08-02 |
|
121,64 |
SEK |
2023-08-01 |
|
120,68 |
SEK |
2023-07-31 |
|
121,07 |
SEK |
2023-07-28 |
|
120,50 |
SEK |
2023-07-27 |
|
119,78 |
SEK |
2023-07-26 |
|
118,94 |
SEK |
2023-07-25 |
|
118,86 |
SEK |
2023-07-24 |
|
117,84 |
SEK |
2023-07-21 |
|
117,93 |
SEK |
2023-07-20 |
|
118,84 |
SEK |
2023-07-19 |
|
118,75 |
SEK |
2023-07-18 |
|
117,83 |
SEK |
2023-07-14 |
|
117,88 |
SEK |
2023-07-13 |
|
118,45 |
SEK |
2023-07-12 |
|
120,34 |
SEK |
2023-07-11 |
|
121,38 |
SEK |
2023-07-10 |
|
122,20 |
SEK |
2023-07-07 |
|
122,57 |
SEK |
2023-07-06 |
|
123,68 |
SEK |
2023-07-05 |
|
123,32 |
SEK |
2023-07-04 |
|
124,46 |
SEK |
2023-07-03 |
|
121,68 |
SEK |
2023-06-30 |
|
123,04 |
SEK |
2023-06-29 |
|
121,98 |
SEK |
2023-06-28 |
|
119,29 |
SEK |
2023-06-27 |
|
119,70 |
SEK |
2023-06-26 |
|
122,66 |
SEK |
2023-06-22 |
|
123,76 |
SEK |
2023-06-21 |
|
124,67 |
SEK |
2023-06-20 |
|
124,16 |
SEK |
2023-06-19 |
|
123,69 |
SEK |
2023-06-16 |
|
124,82 |
SEK |
2023-06-15 |
|
125,83 |
SEK |
2023-06-14 |
|
125,33 |
SEK |
2023-06-13 |
|
124,96 |
SEK |
2023-06-12 |
|
124,22 |
SEK |
2023-06-09 |
|
122,86 |
SEK |
2023-06-08 |
|
123,99 |
SEK |
2023-06-07 |
|
125,51 |
SEK |
2023-06-05 |
|
122,12 |
SEK |
2023-06-02 |
|
121,65 |
SEK |
2023-06-01 |
|
119,89 |
SEK |
2023-05-31 |
|
120,32 |
SEK |
2023-05-30 |
|
120,06 |
SEK |
2023-05-29 |
|
119,14 |
SEK |
2023-05-26 |
|
119,86 |
SEK |
2023-05-25 |
|
119,38 |
SEK |
2023-05-24 |
|
119,66 |
SEK |
2023-05-23 |
|
119,59 |
SEK |
2023-05-22 |
|
119,24 |
SEK |
2023-05-19 |
|
117,04 |
SEK |
2023-05-17 |
|
116,36 |
SEK |
2023-05-16 |
|
115,77 |
SEK |
2023-05-15 |
|
115,28 |
SEK |
2023-05-12 |
|
114,90 |
SEK |
2023-05-11 |
|
113,80 |
SEK |
2023-05-10 |
|
113,65 |
SEK |
2023-05-09 |
|
111,96 |
SEK |
2023-05-08 |
|
112,51 |
SEK |
2023-05-02 |
|
112,14 |
SEK |
2023-04-28 |
|
112,43 |
SEK |
2023-04-27 |
|
111,95 |
SEK |
2023-04-26 |
|
112,70 |
SEK |
2023-04-25 |
|
111,80 |
SEK |
2023-04-24 |
|
112,74 |
SEK |
2023-04-21 |
|
112,96 |
SEK |
2023-04-20 |
|
112,80 |
SEK |
2023-04-19 |
|
113,05 |
SEK |
2023-04-18 |
|
112,51 |
SEK |
2023-04-17 |
|
112,24 |
SEK |
2023-04-14 |
|
112,51 |
SEK |
2023-04-13 |
|
111,87 |
SEK |
2023-04-12 |
|
112,32 |
SEK |
2023-04-11 |
|
111,55 |
SEK |
2023-04-06 |
|
112,55 |
SEK |
2023-04-05 |
|
113,31 |
SEK |
2023-04-04 |
|
113,52 |
SEK |
2023-04-03 |
|
112,25 |
SEK |
2023-03-31 |
|
111,32 |
SEK |
2023-03-30 |
|
111,83 |
SEK |
2023-03-29 |
|
110,94 |
SEK |
2023-03-28 |
|
110,59 |
SEK |
2023-03-27 |
|
111,65 |
SEK |
2023-03-24 |
|
109,69 |
SEK |
2023-03-23 |
|
109,81 |
SEK |
2023-03-22 |
|
108,78 |
SEK |
2023-03-20 |
|
111,94 |
SEK |
2023-03-17 |
|
109,83 |
SEK |
2023-03-16 |
|
111,47 |
SEK |
2023-03-15 |
|
108,49 |
SEK |
2023-03-14 |
|
114,17 |
SEK |
2023-03-13 |
|
114,53 |
SEK |
2023-03-10 |
|
116,27 |
SEK |
2023-03-09 |
|
114,25 |
SEK |
2023-03-08 |
|
113,28 |
SEK |
2023-03-07 |
|
112,02 |
SEK |
2023-03-06 |
|
111,28 |
SEK |
2023-03-03 |
|
109,38 |
SEK |
2023-03-02 |
|
109,44 |
SEK |
2023-03-01 |
|
108,64 |
SEK |
2023-02-28 |
|
108,68 |
SEK |
2023-02-27 |
|
108,52 |
SEK |
2023-02-24 |
|
107,82 |
SEK |
2023-02-22 |
|
108,59 |
SEK |
2023-02-21 |
|
109,93 |
SEK |
2023-02-20 |
|
110,91 |
SEK |
2023-02-17 |
|
111,52 |
SEK |
2023-02-16 |
|
111,00 |
SEK |
2023-02-15 |
|
111,56 |
SEK |
2023-02-14 |
|
111,71 |
SEK |
2023-02-13 |
|
114,08 |
SEK |
2023-02-10 |
|
113,41 |
SEK |
2023-02-09 |
|
115,47 |
SEK |
2023-02-08 |
|
115,65 |
SEK |
2023-02-07 |
|
113,90 |
SEK |
2023-02-06 |
|
115,06 |
SEK |
2023-02-03 |
|
114,92 |
SEK |
2023-02-02 |
|
114,94 |
SEK |
2023-02-01 |
|
115,19 |
SEK |
2023-01-31 |
|
114,36 |
SEK |
2023-01-30 |
|
114,05 |
SEK |
2023-01-27 |
|
113,10 |
SEK |
2023-01-26 |
|
113,29 |
SEK |
2023-01-25 |
|
111,86 |
SEK |
2023-01-24 |
|
110,39 |
SEK |
2023-01-23 |
|
110,46 |
SEK |
2023-01-20 |
|
111,38 |
SEK |
2023-01-19 |
|
112,01 |
SEK |
2023-01-18 |
|
110,98 |
SEK |
2023-01-17 |
|
110,27 |
SEK |
2023-01-16 |
|
111,72 |
SEK |
2023-01-13 |
|
110,66 |
SEK |
2023-01-12 |
|
108,04 |
SEK |
2023-01-11 |
|
106,28 |
SEK |
2023-01-10 |
|
106,97 |
SEK |
2023-01-05 |
|
107,67 |
SEK |
2023-01-04 |
|
107,22 |
SEK |
2022-12-30 |
|
107,06 |
SEK |
2022-12-29 |
|
106,27 |
SEK |
2022-12-28 |
|
107,34 |
SEK |
2022-12-27 |
|
107,69 |
SEK |
2022-12-23 |
|
108,25 |
SEK |
2022-12-22 |
|
107,45 |
SEK |
2022-12-21 |
|
107,93 |
SEK |
2022-12-20 |
|
106,50 |
SEK |
2022-12-19 |
|
106,96 |
SEK |
2022-12-16 |
|
107,12 |
SEK |
2022-12-15 |
|
109,06 |
SEK |
2022-12-14 |
|
107,86 |
SEK |
2022-12-13 |
|
107,25 |
SEK |
2022-12-12 |
|
108,31 |
SEK |
2022-12-09 |
|
106,79 |
SEK |
2022-12-08 |
|
107,36 |
SEK |
2022-12-07 |
|
108,22 |
SEK |
2022-12-06 |
|
108,16 |
SEK |
2022-12-05 |
|
109,75 |
SEK |
2022-12-02 |
|
110,61 |
SEK |
2022-12-01 |
|
109,25 |
SEK |
2022-11-30 |
|
110,89 |
SEK |
2022-11-29 |
|
110,76 |
SEK |
2022-11-28 |
|
110,80 |
SEK |
2022-11-25 |
|
111,40 |
SEK |
2022-11-24 |
|
110,61 |
SEK |
2022-11-22 |
|
109,35 |
SEK |
2022-11-21 |
|
109,45 |
SEK |
2022-11-18 |
|
109,14 |
SEK |
2022-11-17 |
|
108,47 |
SEK |
2022-11-16 |
|
108,12 |
SEK |
2022-11-15 |
|
107,34 |
SEK |
2022-11-14 |
|
108,90 |
SEK |
2022-11-11 |
|
106,47 |
SEK |
2022-11-10 |
|
105,86 |
SEK |
2022-11-09 |
|
106,92 |
SEK |
2022-11-08 |
|
105,70 |
SEK |
2022-11-07 |
|
104,94 |
SEK |
2022-11-04 |
|
107,67 |
SEK |
2022-11-02 |
|
107,09 |
SEK |
2022-11-01 |
|
105,84 |
SEK |
2022-10-31 |
|
104,13 |
SEK |
2022-10-28 |
|
105,31 |
SEK |
2022-10-27 |
|
105,16 |
SEK |
2022-10-26 |
|
103,91 |
SEK |
2022-10-25 |
|
104,38 |
SEK |
2022-10-24 |
|
102,92 |
SEK |
2022-10-21 |
|
104,14 |
SEK |
2022-10-20 |
|
104,76 |
SEK |
2022-10-19 |
|
104,06 |
SEK |
2022-10-18 |
|
103,78 |
SEK |
2022-10-17 |
|
106,35 |
SEK |
2022-10-14 |
|
104,87 |
SEK |
2022-10-13 |
|
106,04 |
SEK |
2022-10-12 |
|
107,07 |
SEK |
2022-10-11 |
|
108,61 |
SEK |
2022-10-07 |
|
108,77 |
SEK |
2022-10-06 |
|
107,34 |
SEK |
2022-10-05 |
|
105,96 |
SEK |
2022-10-04 |
|
104,29 |
SEK |
2022-10-03 |
|
103,56 |
SEK |
2022-09-30 |
|
106,60 |
SEK |
2022-09-29 |
|
105,90 |
SEK |
2022-09-28 |
|
106,44 |
SEK |
2022-09-27 |
|
105,50 |
SEK |
2022-09-26 |
|
108,47 |
SEK |
2022-09-22 |
|
106,88 |
SEK |
2022-09-21 |
|
107,64 |
SEK |
2022-09-20 |
|
107,18 |
SEK |
2022-09-16 |
|
106,72 |
SEK |
2022-09-15 |
|
106,96 |
SEK |
2022-09-14 |
|
107,83 |
SEK |
2022-09-13 |
|
107,33 |
SEK |
2022-09-12 |
|
107,78 |
SEK |
2022-09-09 |
|
107,74 |
SEK |
2022-09-08 |
|
105,05 |
SEK |
2022-09-07 |
|
107,34 |
SEK |
2022-09-06 |
|
108,49 |
SEK |
2022-09-05 |
|
107,94 |
SEK |
2022-09-02 |
|
109,21 |
SEK |
2022-09-01 |
|
110,42 |
SEK |
2022-08-31 |
|
110,61 |
SEK |
2022-08-30 |
|
109,10 |
SEK |
2022-08-29 |
|
111,82 |
SEK |
2022-08-26 |
|
112,40 |
SEK |
2022-08-25 |
|
111,89 |
SEK |
2022-08-24 |
|
112,01 |
SEK |
2022-08-23 |
|
114,17 |
SEK |
2022-08-22 |
|
113,86 |
SEK |
2022-08-19 |
|
114,42 |
SEK |
2022-08-18 |
|
114,72 |
SEK |
2022-08-17 |
|
113,62 |
SEK |
2022-08-16 |
|
114,52 |
SEK |
2022-08-15 |
|
111,25 |
SEK |
2022-08-12 |
|
108,02 |
SEK |
2022-08-10 |
|
107,54 |
SEK |
2022-08-09 |
|
108,57 |
SEK |
2022-08-08 |
|
108,79 |
SEK |
2022-08-05 |
|
108,77 |
SEK |
2022-08-04 |
|
108,90 |
SEK |
2022-08-03 |
|
109,68 |
SEK |
2022-08-02 |
|
110,23 |
SEK |
2022-08-01 |
|
108,42 |
SEK |
2022-07-29 |
|
109,07 |
SEK |
2022-07-28 |
|
107,20 |
SEK |
2022-07-27 |
|
107,19 |
SEK |
2022-07-26 |
|
105,92 |
SEK |
2022-07-25 |
|
107,96 |
SEK |
2022-07-22 |
|
105,73 |
SEK |
2022-07-21 |
|
105,49 |
SEK |
2022-07-20 |
|
102,60 |
SEK |
2022-07-19 |
|
104,33 |
SEK |
2022-07-15 |
|
104,87 |
SEK |
2022-07-14 |
|
105,27 |
SEK |
2022-07-13 |
|
105,52 |
SEK |
2022-07-12 |
|
107,55 |
SEK |
2022-07-11 |
|
106,27 |
SEK |
2022-07-08 |
|
106,45 |
SEK |
2022-07-07 |
|
105,18 |
SEK |
2022-07-06 |
|
105,21 |
SEK |
2022-07-05 |
|
102,40 |
SEK |
2022-07-04 |
|
101,23 |
SEK |
2022-07-01 |
|
101,77 |
SEK |
2022-06-30 |
|
101,43 |
SEK |
2022-06-29 |
|
101,87 |
SEK |
2022-06-28 |
|
101,82 |
SEK |
2022-06-27 |
|
100,05 |
SEK |
2022-06-23 |
|
98,33 |
SEK |
2022-06-22 |
|
98,00 |
SEK |
2022-06-21 |
|
96,91 |
SEK |
2022-06-20 |
|
98,34 |
SEK |
2022-06-17 |
|
102,61 |
SEK |
2022-06-16 |
|
100,21 |
SEK |
2022-06-15 |
|
101,48 |
SEK |
2022-06-14 |
|
103,42 |
SEK |
2022-06-13 |
|
104,67 |
SEK |
2022-06-10 |
|
104,96 |
SEK |
2022-06-09 |
|
104,04 |
SEK |
2022-06-08 |
|
104,06 |
SEK |
2022-06-07 |
|
104,74 |
SEK |
2022-06-03 |
|
105,08 |
SEK |
2022-06-02 |
|
106,56 |
SEK |
2022-06-01 |
|
106,57 |
SEK |
2022-05-31 |
|
107,38 |
SEK |
2022-05-30 |
|
105,67 |
SEK |
2022-05-27 |
|
105,70 |
SEK |
2022-05-25 |
|
105,37 |
SEK |
2022-05-24 |
|
106,47 |
SEK |
2022-05-23 |
|
105,91 |
SEK |
2022-05-20 |
|
105,51 |
SEK |
2022-05-19 |
|
106,37 |
SEK |
2022-05-18 |
|
103,68 |
SEK |
2022-05-17 |
|
105,67 |
SEK |
2022-05-16 |
|
105,22 |
SEK |
2022-05-13 |
|
103,96 |
SEK |
2022-05-12 |
|
102,35 |
SEK |
2022-05-11 |
|
103,28 |
SEK |
2022-05-10 |
|
103,48 |
SEK |
2022-05-09 |
|
105,51 |
SEK |
2022-05-06 |
|
104,65 |
SEK |
2022-05-02 |
|
103,78 |
SEK |
2022-04-28 |
|
104,55 |
SEK |
2022-04-27 |
|
105,38 |
SEK |
2022-04-26 |
|
103,77 |
SEK |
2022-04-25 |
|
103,04 |
SEK |
2022-04-22 |
|
103,77 |
SEK |
2022-04-21 |
|
103,12 |
SEK |
2022-04-20 |
|
102,88 |
SEK |
2022-04-19 |
|
106,57 |
SEK |
2022-04-14 |
|
105,63 |
SEK |
2022-04-13 |
|
103,35 |
SEK |
2022-04-12 |
|
105,18 |
SEK |
2022-04-11 |
|
107,55 |
SEK |
2022-04-08 |
|
106,94 |
SEK |
2022-04-07 |
|
109,32 |
SEK |
2022-04-06 |
|
110,71 |
SEK |
2022-04-05 |
|
111,23 |
SEK |
2022-04-04 |
|
109,71 |
SEK |
2022-04-01 |
|
110,76 |
SEK |
2022-03-31 |
|
110,79 |
SEK |
2022-03-30 |
|
110,85 |
SEK |
2022-03-29 |
|
110,92 |
SEK |
2022-03-28 |
|
111,78 |
SEK |
2022-03-25 |
|
111,89 |
SEK |
2022-03-24 |
|
113,43 |
SEK |
2022-03-23 |
|
109,66 |
SEK |
2022-03-22 |
|
110,32 |
SEK |
2022-03-18 |
|
109,50 |
SEK |
2022-03-17 |
|
106,72 |
SEK |
2022-03-16 |
|
106,86 |
SEK |
2022-03-15 |
|
105,72 |
SEK |
2022-03-14 |
|
107,79 |
SEK |
2022-03-11 |
|
110,58 |
SEK |
2022-03-10 |
|
106,67 |
SEK |
2022-03-09 |
|
109,97 |
SEK |
2022-03-08 |
|
111,35 |
SEK |
2022-03-07 |
|
115,28 |
SEK |
2022-03-04 |
|
115,30 |
SEK |
2022-03-03 |
|
114,34 |
SEK |
2022-03-02 |
|
116,03 |
SEK |
2022-03-01 |
|
113,09 |
SEK |
2022-02-28 |
|
112,44 |
SEK |
2022-02-25 |
|
112,76 |
SEK |
2022-02-24 |
|
110,28 |
SEK |
2022-02-22 |
|
112,80 |
SEK |
2022-02-21 |
|
112,94 |
SEK |
2022-02-18 |
|
114,24 |
SEK |
2022-02-17 |
|
114,67 |
SEK |
2022-02-16 |
|
112,44 |
SEK |
2022-02-15 |
|
114,84 |
SEK |
2022-02-14 |
|
115,91 |
SEK |
2022-02-10 |
|
113,44 |
SEK |
2022-02-09 |
|
112,32 |
SEK |
2022-02-08 |
|
112,11 |
SEK |
2022-02-07 |
|
112,94 |
SEK |
2022-02-04 |
|
112,38 |
SEK |
2022-02-03 |
|
116,20 |
SEK |
2022-02-02 |
|
113,21 |
SEK |
2022-02-01 |
|
113,06 |
SEK |
2022-01-31 |
|
112,41 |
SEK |
2022-01-28 |
|
109,50 |
SEK |
2022-01-27 |
|
113,85 |
SEK |
2022-01-26 |
|
114,99 |
SEK |
2022-01-25 |
|
118,33 |
SEK |
2022-01-24 |
|
117,20 |
SEK |
2022-01-21 |
|
116,98 |
SEK |
2022-01-20 |
|
115,36 |
SEK |
2022-01-19 |
|
119,30 |
SEK |
2022-01-18 |
|
118,47 |
SEK |
2022-01-17 |
|
118,27 |
SEK |
2022-01-14 |
|
119,06 |
SEK |
2022-01-13 |
|
120,86 |
SEK |
2022-01-12 |
|
119,73 |
SEK |
2022-01-11 |
|
120,50 |
SEK |
2022-01-07 |
|
124,87 |
SEK |
2022-01-05 |
|
125,69 |
SEK |
2022-01-04 |
|
123,80 |
SEK |
2021-12-30 |
|
124,53 |
SEK |
2021-12-29 |
|
125,85 |
SEK |
2021-12-28 |
|
124,69 |
SEK |
2021-12-27 |
|
125,74 |
SEK |
2021-12-23 |
|
124,67 |
SEK |
2021-12-22 |
|
125,40 |
SEK |
2021-12-21 |
|
123,72 |
SEK |
2021-12-20 |
|
126,11 |
SEK |
2021-12-17 |
|
127,53 |
SEK |
2021-12-16 |
|
126,61 |
SEK |
2021-12-15 |
|
126,02 |
SEK |
2021-12-14 |
|
126,47 |
SEK |
2021-12-13 |
|
126,41 |
SEK |
2021-12-10 |
|
127,36 |
SEK |
2021-12-09 |
|
127,75 |
SEK |
2021-12-08 |
|
127,08 |
SEK |
2021-12-07 |
|
124,89 |
SEK |
2021-12-06 |
|
127,04 |
SEK |
2021-12-03 |
|
123,80 |
SEK |
2021-12-02 |
|
124,66 |
SEK |
2021-12-01 |
|
124,18 |
SEK |
2021-11-30 |
|
125,29 |
SEK |
2021-11-29 |
|
127,45 |
SEK |
2021-11-26 |
|
127,43 |
SEK |
2021-11-25 |
|
128,08 |
SEK |
2021-11-24 |
|
129,24 |
SEK |
2021-11-22 |
|
129,04 |
SEK |
2021-11-19 |
|
127,30 |
SEK |
2021-11-18 |
|
126,50 |
SEK |
2021-11-17 |
|
127,19 |
SEK |
2021-11-16 |
|
126,24 |
SEK |
2021-11-15 |
|
125,22 |
SEK |
2021-11-12 |
|
122,72 |
SEK |
2021-11-11 |
|
121,47 |
SEK |
2021-11-10 |
|
121,99 |
SEK |
2021-11-09 |
|
123,20 |
SEK |
2021-11-08 |
|
123,64 |
SEK |
2021-11-05 |
|
123,60 |
SEK |
2021-11-04 |
|
121,26 |
SEK |
2021-11-02 |
|
120,79 |
SEK |
2021-11-01 |
|
118,66 |
SEK |
2021-10-29 |
|
119,00 |
SEK |
2021-10-28 |
|
120,17 |
SEK |
2021-10-27 |
|
119,65 |
SEK |
2021-10-26 |
|
118,90 |
SEK |
2021-10-25 |
|
118,30 |
SEK |
2021-10-22 |
|
118,31 |
SEK |
2021-10-21 |
|
119,64 |
SEK |
2021-10-20 |
|
120,26 |
SEK |
2021-10-19 |
|
119,65 |
SEK |
2021-10-18 |
|
119,88 |
SEK |
2021-10-15 |
|
118,38 |
SEK |
2021-10-14 |
|
118,10 |
SEK |
2021-10-13 |
|
118,61 |
SEK |
2021-10-12 |
|
119,62 |
SEK |
2021-10-11 |
|
118,84 |
SEK |
2021-10-08 |
|
118,17 |
SEK |
2021-10-07 |
|
118,27 |
SEK |
2021-10-06 |
|
117,69 |
SEK |
2021-10-05 |
|
119,69 |
SEK |
2021-10-04 |
|
121,65 |
SEK |
2021-10-01 |
|
123,50 |
SEK |
2021-09-30 |
|
123,55 |
SEK |
2021-09-29 |
|
125,62 |
SEK |
2021-09-28 |
|
127,02 |
SEK |
2021-09-27 |
|
127,48 |
SEK |
2021-09-24 |
|
125,74 |
SEK |
2021-09-22 |
|
127,33 |
SEK |
2021-09-21 |
|
128,54 |
SEK |
2021-09-17 |
|
127,90 |
SEK |
2021-09-16 |
|
127,92 |
SEK |
2021-09-15 |
|
128,39 |
SEK |
2021-09-14 |
|
127,40 |
SEK |
2021-09-13 |
|
126,77 |
SEK |
2021-09-10 |
|
125,01 |
SEK |
2021-09-09 |
|
125,51 |
SEK |
2021-09-08 |
|
124,01 |
SEK |
2021-09-07 |
|
123,15 |
SEK |
2021-09-06 |
|
121,29 |
SEK |
2021-09-03 |
|
119,59 |
SEK |
2021-09-02 |
|
119,32 |
SEK |
2021-09-01 |
|
118,27 |
SEK |
2021-08-31 |
|
117,22 |
SEK |
2021-08-30 |
|
116,52 |
SEK |
2021-08-27 |
|
117,35 |
SEK |
2021-08-26 |
|
117,53 |
SEK |
2021-08-25 |
|
117,68 |
SEK |
2021-08-24 |
|
116,54 |
SEK |
2021-08-23 |
|
115,00 |
SEK |
2021-08-20 |
|
114,61 |
SEK |
2021-08-19 |
|
114,92 |
SEK |
2021-08-18 |
|
114,39 |
SEK |
2021-08-17 |
|
115,11 |
SEK |
2021-08-16 |
|
116,36 |
SEK |
2021-08-13 |
|
115,58 |
SEK |
2021-08-12 |
|
115,68 |
SEK |
2021-08-11 |
|
115,14 |
SEK |
2021-08-10 |
|
113,98 |
SEK |
2021-08-06 |
|
113,91 |
SEK |
2021-08-05 |
|
113,32 |
SEK |
2021-08-04 |
|
114,13 |
SEK |
2021-08-03 |
|
113,59 |
SEK |
2021-08-02 |
|
111,19 |
SEK |
2021-07-30 |
|
112,88 |
SEK |
2021-07-29 |
|
112,61 |
SEK |
2021-07-28 |
|
113,92 |
SEK |
2021-07-27 |
|
113,20 |
SEK |
2021-07-26 |
|
112,52 |
SEK |
2021-07-21 |
|
112,49 |
SEK |
2021-07-20 |
|
113,57 |
SEK |
2021-07-19 |
|
113,84 |
SEK |
2021-07-16 |
|
114,69 |
SEK |
2021-07-15 |
|
115,84 |
SEK |
2021-07-14 |
|
115,57 |
SEK |
2021-07-13 |
|
114,63 |
SEK |
2021-07-12 |
|
112,12 |
SEK |
2021-07-09 |
|
112,94 |
SEK |
2021-07-08 |
|
113,40 |
SEK |
2021-07-07 |
|
112,95 |
SEK |
2021-07-06 |
|
112,18 |
SEK |
2021-07-05 |
|
112,37 |
SEK |
2021-07-02 |
|
110,88 |
SEK |
2021-07-01 |
|
111,32 |
SEK |
2021-06-30 |
|
111,77 |
SEK |
2021-06-29 |
|
110,98 |
SEK |
2021-06-28 |
|
110,10 |
SEK |
2021-06-24 |
|
109,95 |
SEK |
2021-06-23 |
|
111,61 |
SEK |
2021-06-22 |
|
109,32 |
SEK |
2021-06-21 |
|
111,94 |
SEK |
2021-06-18 |
|
110,86 |
SEK |
2021-06-17 |
|
110,25 |
SEK |
2021-06-16 |
|
109,79 |
SEK |
2021-06-15 |
|
109,03 |
SEK |
2021-06-14 |
|
108,51 |
SEK |
2021-06-11 |
|
107,64 |
SEK |
2021-06-10 |
|
107,44 |
SEK |
2021-06-09 |
|
107,92 |
SEK |
2021-06-08 |
|
107,80 |
SEK |
2021-06-07 |
|
107,44 |
SEK |
2021-06-04 |
|
108,04 |
SEK |
2021-06-03 |
|
107,00 |
SEK |
2021-06-02 |
|
106,42 |
SEK |
2021-06-01 |
|
106,76 |
SEK |
2021-05-31 |
|
107,96 |
SEK |
2021-05-28 |
|
106,83 |
SEK |
2021-05-27 |
|
107,86 |
SEK |
2021-05-26 |
|
107,07 |
SEK |
2021-05-25 |
|
107,11 |
SEK |
2021-05-24 |
|
106,75 |
SEK |
2021-05-21 |
|
105,77 |
SEK |
2021-05-20 |
|
105,08 |
SEK |
2021-05-19 |
|
104,90 |
SEK |
2021-05-18 |
|
103,59 |
SEK |
2021-05-17 |
|
104,04 |
SEK |
2021-05-14 |
|
104,33 |
SEK |
2021-05-12 |
|
105,39 |
SEK |
2021-05-11 |
|
108,74 |
SEK |
2021-05-10 |
|
107,96 |
SEK |
2021-05-07 |
|
109,12 |
SEK |
2021-05-06 |
|
107,78 |
SEK |
2021-04-30 |
|
108,56 |
SEK |
2021-04-28 |
|
108,82 |
SEK |
2021-04-27 |
|
110,11 |
SEK |
2021-04-26 |
|
110,30 |
SEK |
2021-04-23 |
|
110,71 |
SEK |
2021-04-22 |
|
108,93 |
SEK |
2021-04-21 |
|
110,92 |
SEK |
2021-04-20 |
|
112,48 |
SEK |
2021-04-19 |
|
112,92 |
SEK |
2021-04-16 |
|
112,82 |
SEK |
2021-04-15 |
|
112,90 |
SEK |
2021-04-14 |
|
113,60 |
SEK |
2021-04-13 |
|
113,41 |
SEK |
2021-04-12 |
|
113,71 |
SEK |
2021-04-09 |
|
113,71 |
SEK |
2021-04-08 |
|
113,92 |
SEK |
2021-04-07 |
|
113,66 |
SEK |
2021-04-06 |
|
114,12 |
SEK |
2021-04-01 |
|
112,91 |
SEK |
2021-03-31 |
|
114,54 |
SEK |
2021-03-30 |
|
114,72 |
SEK |
2021-03-29 |
|
113,35 |
SEK |
2021-03-26 |
|
112,18 |
SEK |
2021-03-25 |
|
110,19 |
SEK |
2021-03-24 |
|
112,31 |
SEK |
2021-03-23 |
|
112,29 |
SEK |
2021-03-22 |
|
114,45 |
SEK |
2021-03-19 |
|
113,85 |
SEK |
2021-03-18 |
|
111,84 |
SEK |
2021-03-17 |
|
111,85 |
SEK |
2021-03-16 |
|
110,72 |
SEK |
2021-03-15 |
|
110,44 |
SEK |
2021-03-12 |
|
108,70 |
SEK |
2021-03-11 |
|
108,43 |
SEK |
2021-03-10 |
|
108,06 |
SEK |
2021-03-09 |
|
108,10 |
SEK |
2021-03-08 |
|
109,42 |
SEK |
2021-03-05 |
|
108,66 |
SEK |
2021-03-04 |
|
110,33 |
SEK |
2021-03-03 |
|
111,08 |
SEK |
2021-03-02 |
|
111,43 |
SEK |
2021-03-01 |
|
108,57 |
SEK |
2021-02-26 |
|
110,79 |
SEK |
2021-02-25 |
|
110,80 |
SEK |
2021-02-24 |
|
114,60 |
SEK |
2021-02-22 |
|
114,20 |
SEK |
2021-02-19 |
|
115,03 |
SEK |
2021-02-18 |
|
116,27 |
SEK |
2021-02-17 |
|
116,61 |
SEK |
2021-02-16 |
|
116,32 |
SEK |
2021-02-15 |
|
116,04 |
SEK |
2021-02-12 |
|
115,50 |
SEK |
2021-02-10 |
|
115,85 |
SEK |
2021-02-09 |
|
115,15 |
SEK |
2021-02-08 |
|
113,82 |
SEK |
2021-02-05 |
|
113,61 |
SEK |
2021-02-04 |
|
114,19 |
SEK |
2021-02-03 |
|
113,83 |
SEK |
2021-02-02 |
|
112,47 |
SEK |
2021-02-01 |
|
109,54 |
SEK |
2021-01-29 |
|
111,92 |
SEK |
2021-01-28 |
|
114,36 |
SEK |
2021-01-27 |
|
112,70 |
SEK |
2021-01-26 |
|
113,58 |
SEK |
2021-01-25 |
|
113,42 |
SEK |
2021-01-22 |
|
113,60 |
SEK |
2021-01-21 |
|
113,56 |
SEK |
2021-01-20 |
|
113,65 |
SEK |
2021-01-19 |
|
114,03 |
SEK |
2021-01-18 |
|
113,89 |
SEK |
2021-01-15 |
|
114,67 |
SEK |
2021-01-14 |
|
114,24 |
SEK |
2021-01-13 |
|
112,74 |
SEK |
2021-01-12 |
|
112,12 |
SEK |
2021-01-08 |
|
110,06 |
SEK |
2021-01-07 |
|
109,92 |
SEK |
2021-01-05 |
|
109,69 |
SEK |
2021-01-04 |
|
109,31 |
SEK |
2020-12-30 |
|
109,65 |
SEK |
2020-12-29 |
|
108,42 |
SEK |
2020-12-28 |
|
107,72 |
SEK |
2020-12-23 |
|
106,66 |
SEK |
2020-12-22 |
|
108,27 |
SEK |
2020-12-21 |
|
108,69 |
SEK |
2020-12-18 |
|
109,13 |
SEK |
2020-12-17 |
|
108,58 |
SEK |
2020-12-16 |
|
108,52 |
SEK |
2020-12-15 |
|
108,95 |
SEK |
2020-12-14 |
|
109,45 |
SEK |
2020-12-11 |
|
108,56 |
SEK |
2020-12-10 |
|
110,02 |
SEK |
2020-12-09 |
|
109,04 |
SEK |
2020-12-08 |
|
107,78 |
SEK |
2020-12-07 |
|
109,74 |
SEK |
2020-12-04 |
|
109,90 |
SEK |
2020-12-03 |
|
110,81 |
SEK |
2020-12-02 |
|
111,14 |
SEK |
2020-12-01 |
|
110,20 |
SEK |
2020-11-30 |
|
111,63 |
SEK |
2020-11-27 |
|
110,58 |
SEK |
2020-11-26 |
|
109,20 |
SEK |
2020-11-25 |
|
109,42 |
SEK |
2020-11-24 |
|
108,14 |
SEK |
2020-11-20 |
|
108,36 |
SEK |
2020-11-19 |
|
107,55 |
SEK |
2020-11-18 |
|
107,93 |
SEK |
2020-11-17 |
|
108,18 |
SEK |
2020-11-16 |
|
106,81 |
SEK |
2020-11-13 |
|
106,80 |
SEK |
2020-11-12 |
|
106,47 |
SEK |
2020-11-11 |
|
104,42 |
SEK |
2020-11-10 |
|
104,94 |
SEK |
2020-11-09 |
|
105,99 |
SEK |
2020-11-06 |
|
105,75 |
SEK |
2020-11-05 |
|
103,66 |
SEK |
2020-11-04 |
|
102,51 |
SEK |
2020-11-02 |
|
100,84 |
SEK |
2020-10-30 |
|
103,45 |
SEK |
2020-10-29 |
|
102,64 |
SEK |
2020-10-28 |
|
100,94 |
SEK |
2020-10-27 |
|
100,56 |
SEK |
2020-10-26 |
|
102,19 |
SEK |
2020-10-23 |
|
102,55 |
SEK |
2020-10-22 |
|
103,53 |
SEK |
2020-10-21 |
|
102,71 |
SEK |
2020-10-20 |
|
103,49 |
SEK |
2020-10-19 |
|
102,85 |
SEK |
2020-10-16 |
|
104,28 |
SEK |
2020-10-15 |
|
104,50 |
SEK |
2020-10-14 |
|
104,10 |
SEK |
2020-10-13 |
|
104,19 |
SEK |
2020-10-12 |
|
104,07 |
SEK |
2020-10-09 |
|
104,78 |
SEK |
2020-10-08 |
|
103,74 |
SEK |
2020-10-07 |
|
103,72 |
SEK |
2020-10-06 |
|
103,41 |
SEK |
2020-10-05 |
|
102,66 |
SEK |
2020-10-02 |
|
104,46 |
SEK |
2020-09-30 |
|
106,33 |
SEK |
2020-09-29 |
|
105,89 |
SEK |
2020-09-28 |
|
105,17 |
SEK |
2020-09-25 |
|
104,61 |
SEK |
2020-09-24 |
|
103,81 |
SEK |
2020-09-23 |
|
102,16 |
SEK |
2020-09-18 |
|
101,55 |
SEK |
2020-09-17 |
|
101,62 |
SEK |
2020-09-16 |
|
100,39 |
SEK |
2020-09-15 |
|
100,27 |
SEK |
2020-09-14 |
|
99,55 |
SEK |
2020-09-11 |
|
97,69 |
SEK |
2020-09-10 |
|
97,16 |
SEK |
2020-09-09 |
|
98,48 |
SEK |
2020-09-08 |
|
97,10 |
SEK |
2020-09-07 |
|
97,64 |
SEK |
2020-09-04 |
|
98,66 |
SEK |
2020-09-03 |
|
98,15 |
SEK |
2020-09-02 |
|
96,70 |
SEK |
2020-09-01 |
|
96,05 |
SEK |
2020-08-31 |
|
95,82 |
SEK |
2020-08-28 |
|
97,15 |
SEK |
2020-08-27 |
|
97,32 |
SEK |
2020-08-26 |
|
97,46 |
SEK |
2020-08-25 |
|
97,59 |
SEK |
2020-08-24 |
|
97,34 |
SEK |
2020-08-21 |
|
96,36 |
SEK |
2020-08-20 |
|
96,76 |
SEK |
2020-08-19 |
|
96,42 |
SEK |
2020-08-18 |
|
96,04 |
SEK |
2020-08-17 |
|
96,71 |
SEK |
2020-08-14 |
|
95,74 |
SEK |
2020-08-13 |
|
95,07 |
SEK |
2020-08-12 |
|
94,96 |
SEK |
2020-08-11 |
|
93,74 |
SEK |
2020-08-07 |
|
93,32 |
SEK |
2020-08-06 |
|
92,87 |
SEK |
2020-08-05 |
|
93,32 |
SEK |
2020-08-04 |
|
91,52 |
SEK |
2020-08-03 |
|
89,86 |
SEK |
2020-07-31 |
|
92,28 |
SEK |
2020-07-30 |
|
93,00 |
SEK |
2020-07-29 |
|
94,19 |
SEK |
2020-07-28 |
|
93,68 |
SEK |
2020-07-27 |
|
93,32 |
SEK |
2020-07-22 |
|
94,78 |
SEK |
2020-07-21 |
|
94,49 |
SEK |
2020-07-20 |
|
94,39 |
SEK |
2020-07-17 |
|
94,78 |
SEK |
2020-07-16 |
|
96,36 |
SEK |
2020-07-15 |
|
95,10 |
SEK |
2020-07-14 |
|
96,13 |
SEK |
2020-07-13 |
|
95,65 |
SEK |
2020-07-10 |
|
96,17 |
SEK |
2020-07-09 |
|
95,77 |
SEK |
2020-07-08 |
|
97,17 |
SEK |
2020-07-07 |
|
97,01 |
SEK |
2020-07-06 |
|
96,53 |
SEK |
2020-07-03 |
|
95,17 |
SEK |
2020-07-02 |
|
95,88 |
SEK |
2020-07-01 |
|
97,14 |
SEK |
2020-06-30 |
|
96,23 |
SEK |
2020-06-29 |
|
98,96 |
SEK |
2020-06-26 |
|
97,83 |
SEK |
2020-06-25 |
|
98,81 |
SEK |
2020-06-24 |
|
98,91 |
SEK |
2020-06-23 |
|
98,91 |
SEK |
2020-06-22 |
|
99,54 |
SEK |
2020-06-18 |
|
98,57 |
SEK |
2020-06-17 |
|
98,08 |
SEK |
2020-06-16 |
|
94,75 |
SEK |
2020-06-15 |
|
97,00 |
SEK |
2020-06-12 |
|
97,82 |
SEK |
2020-06-11 |
|
99,00 |
SEK |
2020-06-10 |
|
97,81 |
SEK |
2020-06-09 |
|
96,52 |
SEK |
2020-06-08 |
|
95,12 |
SEK |
2020-06-05 |
|
96,49 |
SEK |
2020-06-04 |
|
97,00 |
SEK |
2020-06-03 |
|
96,87 |
SEK |
2020-06-02 |
|
96,97 |
SEK |
2020-06-01 |
|
96,62 |
SEK |
2020-05-29 |
|
97,95 |
SEK |
2020-05-28 |
|
97,29 |
SEK |
2020-05-27 |
|
97,17 |
SEK |
2020-05-26 |
|
95,69 |
SEK |
2020-05-25 |
|
93,99 |
SEK |
2020-05-22 |
|
94,04 |
SEK |
2020-05-20 |
|
93,84 |
SEK |
2020-05-19 |
|
93,56 |
SEK |
2020-05-18 |
|
93,89 |
SEK |
2020-05-15 |
|
93,69 |
SEK |
2020-05-14 |
|
94,39 |
SEK |
2020-05-13 |
|
93,20 |
SEK |
2020-05-12 |
|
93,16 |
SEK |
2020-05-11 |
|
92,55 |
SEK |
2020-05-08 |
|
91,45 |
SEK |
2020-05-07 |
|
92,70 |
SEK |
2020-04-30 |
|
92,08 |
SEK |
2020-04-28 |
|
92,45 |
SEK |
2020-04-27 |
|
90,84 |
SEK |
2020-04-24 |
|
90,92 |
SEK |
2020-04-23 |
|
90,10 |
SEK |
2020-04-22 |
|
90,51 |
SEK |
2020-04-21 |
|
91,40 |
SEK |
2020-04-20 |
|
92,14 |
SEK |
2020-04-17 |
|
90,68 |
SEK |
2020-04-16 |
|
91,53 |
SEK |
2020-04-15 |
|
90,56 |
SEK |
2020-04-14 |
|
88,20 |
SEK |
2020-04-09 |
|
88,42 |
SEK |
2020-04-08 |
|
86,15 |
SEK |
2020-04-07 |
|
85,30 |
SEK |
2020-04-06 |
|
83,24 |
SEK |
2020-04-03 |
|
84,45 |
SEK |
2020-04-02 |
|
84,67 |
SEK |
2020-04-01 |
|
87,07 |
SEK |
2020-03-31 |
|
87,19 |
SEK |
2020-03-30 |
|
88,62 |
SEK |
2020-03-27 |
|
83,88 |
SEK |
2020-03-26 |
|
85,49 |
SEK |
2020-03-25 |
|
80,53 |
SEK |
2020-03-24 |
|
78,28 |
SEK |
2020-03-23 |
|
79,57 |
SEK |
2020-03-19 |
|
79,33 |
SEK |
2020-03-18 |
|
76,88 |
SEK |
2020-03-17 |
|
74,79 |
SEK |
2020-03-16 |
|
75,88 |
SEK |
2020-03-13 |
|
81,73 |
SEK |
2020-03-12 |
|
83,47 |
SEK |
2020-03-11 |
|
85,70 |
SEK |
2020-03-10 |
|
85,28 |
SEK |
2020-03-09 |
|
87,12 |
SEK |
2020-03-06 |
|
89,09 |
SEK |
2020-03-05 |
|
88,33 |
SEK |
2020-03-04 |
|
87,70 |
SEK |
2020-03-03 |
|
89,29 |
SEK |
2020-03-02 |
|
88,96 |
SEK |
2020-02-28 |
|
90,42 |
SEK |
2020-02-27 |
|
93,00 |
SEK |
2020-02-26 |
|
94,12 |
SEK |
2020-02-25 |
|
96,26 |
SEK |
2020-02-21 |
|
96,63 |
SEK |
2020-02-20 |
|
97,49 |
SEK |
2020-02-19 |
|
97,71 |
SEK |
2020-02-18 |
|
98,63 |
SEK |
2020-02-17 |
|
99,62 |
SEK |
2020-02-14 |
|
99,84 |
SEK |
2020-02-13 |
|
98,93 |
SEK |
2020-02-12 |
|
99,42 |
SEK |
2020-02-10 |
|
100,30 |
SEK |
2020-02-07 |
|
100,58 |
SEK |
2020-02-06 |
|
97,94 |
SEK |
2020-02-05 |
|
97,33 |
SEK |
2020-02-04 |
|
97,45 |
SEK |
2020-02-03 |
|
98,33 |
SEK |
2020-01-31 |
|
98,40 |
SEK |
2020-01-30 |
|
99,82 |
SEK |
2020-01-29 |
|
99,59 |
SEK |
2020-01-28 |
|
99,94 |
SEK |
2020-01-27 |
|
101,16 |
SEK |
2020-01-24 |
|
100,73 |
SEK |
2020-01-23 |
|
101,05 |
SEK |
2020-01-22 |
|
99,60 |
SEK |
2020-01-21 |
|
100,50 |
SEK |
2020-01-20 |
|
100,00 |
SEK |
2020-01-17 |