|
100,00 |
SEK |
2020-01-17 |
|
99,47 |
SEK |
2020-01-20 |
|
96,69 |
SEK |
2020-01-21 |
|
98,12 |
SEK |
2020-01-22 |
|
95,85 |
SEK |
2020-01-23 |
|
94,86 |
SEK |
2020-01-29 |
|
92,43 |
SEK |
2020-01-30 |
|
92,03 |
SEK |
2020-01-31 |
|
92,40 |
SEK |
2020-02-03 |
|
94,50 |
SEK |
2020-02-04 |
|
94,38 |
SEK |
2020-02-05 |
|
96,68 |
SEK |
2020-02-06 |
|
95,78 |
SEK |
2020-02-07 |
|
95,55 |
SEK |
2020-02-10 |
|
97,15 |
SEK |
2020-02-11 |
|
97,72 |
SEK |
2020-02-12 |
|
97,93 |
SEK |
2020-02-13 |
|
98,49 |
SEK |
2020-02-14 |
|
98,87 |
SEK |
2020-02-17 |
|
98,01 |
SEK |
2020-02-18 |
|
99,29 |
SEK |
2020-02-19 |
|
99,13 |
SEK |
2020-02-20 |
|
96,86 |
SEK |
2020-02-21 |
|
94,48 |
SEK |
2020-02-24 |
|
95,27 |
SEK |
2020-02-25 |
|
94,86 |
SEK |
2020-02-26 |
|
93,72 |
SEK |
2020-02-27 |
|
92,45 |
SEK |
2020-02-28 |
|
92,67 |
SEK |
2020-03-02 |
|
92,34 |
SEK |
2020-03-03 |
|
93,14 |
SEK |
2020-03-04 |
|
94,05 |
SEK |
2020-03-05 |
|
90,96 |
SEK |
2020-03-06 |
|
87,81 |
SEK |
2020-03-09 |
|
89,65 |
SEK |
2020-03-10 |
|
88,93 |
SEK |
2020-03-11 |
|
87,87 |
SEK |
2020-03-12 |
|
86,91 |
SEK |
2020-03-13 |
|
83,20 |
SEK |
2020-03-16 |
|
83,53 |
SEK |
2020-03-17 |
|
82,81 |
SEK |
2020-03-18 |
|
82,09 |
SEK |
2020-03-19 |
|
86,32 |
SEK |
2020-03-20 |
|
82,09 |
SEK |
2020-03-23 |
|
86,29 |
SEK |
2020-03-24 |
|
89,16 |
SEK |
2020-03-25 |
|
87,67 |
SEK |
2020-03-26 |
|
87,28 |
SEK |
2020-03-27 |
|
86,62 |
SEK |
2020-03-30 |
|
88,13 |
SEK |
2020-03-31 |
|
87,19 |
SEK |
2020-04-01 |
|
88,52 |
SEK |
2020-04-02 |
|
89,16 |
SEK |
2020-04-03 |
|
90,21 |
SEK |
2020-04-06 |
|
91,12 |
SEK |
2020-04-07 |
|
90,37 |
SEK |
2020-04-08 |
|
91,00 |
SEK |
2020-04-09 |
|
92,13 |
SEK |
2020-04-14 |
|
91,62 |
SEK |
2020-04-15 |
|
91,92 |
SEK |
2020-04-16 |
|
93,99 |
SEK |
2020-04-17 |
|
93,71 |
SEK |
2020-04-20 |
|
92,31 |
SEK |
2020-04-21 |
|
93,11 |
SEK |
2020-04-22 |
|
93,20 |
SEK |
2020-04-23 |
|
92,32 |
SEK |
2020-04-24 |
|
93,45 |
SEK |
2020-04-27 |
|
92,57 |
SEK |
2020-04-28 |
|
93,10 |
SEK |
2020-04-29 |
|
89,93 |
SEK |
2020-05-04 |
|
90,64 |
SEK |
2020-05-05 |
|
91,11 |
SEK |
2020-05-06 |
|
91,18 |
SEK |
2020-05-07 |
|
92,12 |
SEK |
2020-05-08 |
|
93,37 |
SEK |
2020-05-11 |
|
92,08 |
SEK |
2020-05-12 |
|
92,69 |
SEK |
2020-05-13 |
|
91,72 |
SEK |
2020-05-14 |
|
92,46 |
SEK |
2020-05-15 |
|
92,85 |
SEK |
2020-05-18 |
|
94,07 |
SEK |
2020-05-19 |
|
93,68 |
SEK |
2020-05-20 |
|
89,18 |
SEK |
2020-05-22 |
|
89,38 |
SEK |
2020-05-25 |
|
91,15 |
SEK |
2020-05-26 |
|
90,11 |
SEK |
2020-05-27 |
|
89,05 |
SEK |
2020-05-28 |
|
88,08 |
SEK |
2020-05-29 |
|
90,60 |
SEK |
2020-06-01 |
|
91,13 |
SEK |
2020-06-02 |
|
92,69 |
SEK |
2020-06-03 |
|
92,45 |
SEK |
2020-06-04 |
|
93,07 |
SEK |
2020-06-05 |
|
93,45 |
SEK |
2020-06-08 |
|
93,57 |
SEK |
2020-06-09 |
|
95,00 |
SEK |
2020-06-10 |
|
93,27 |
SEK |
2020-06-11 |
|
93,86 |
SEK |
2020-06-12 |
|
92,97 |
SEK |
2020-06-15 |
|
95,47 |
SEK |
2020-06-16 |
|
96,36 |
SEK |
2020-06-17 |
|
97,21 |
SEK |
2020-06-18 |
|
96,92 |
SEK |
2020-06-22 |
|
97,31 |
SEK |
2020-06-23 |
|
97,83 |
SEK |
2020-06-24 |
|
97,55 |
SEK |
2020-06-26 |
|
95,89 |
SEK |
2020-06-29 |
|
97,47 |
SEK |
2020-06-30 |
|
99,94 |
SEK |
2020-07-02 |
|
101,69 |
SEK |
2020-07-03 |
|
105,00 |
SEK |
2020-07-06 |
|
103,97 |
SEK |
2020-07-07 |
|
105,40 |
SEK |
2020-07-08 |
|
107,46 |
SEK |
2020-07-09 |
|
105,72 |
SEK |
2020-07-10 |
|
105,91 |
SEK |
2020-07-13 |
|
102,72 |
SEK |
2020-07-14 |
|
103,00 |
SEK |
2020-07-15 |
|
100,07 |
SEK |
2020-07-16 |
|
101,22 |
SEK |
2020-07-17 |
|
101,92 |
SEK |
2020-07-20 |
|
103,92 |
SEK |
2020-07-21 |
|
100,99 |
SEK |
2020-07-22 |
|
101,83 |
SEK |
2020-07-23 |
|
98,89 |
SEK |
2020-07-24 |
|
98,98 |
SEK |
2020-07-27 |
|
100,72 |
SEK |
2020-07-28 |
|
100,85 |
SEK |
2020-07-29 |
|
100,49 |
SEK |
2020-07-30 |
|
100,29 |
SEK |
2020-07-31 |
|
101,86 |
SEK |
2020-08-03 |
|
103,29 |
SEK |
2020-08-04 |
|
102,77 |
SEK |
2020-08-05 |
|
103,23 |
SEK |
2020-08-06 |
|
102,19 |
SEK |
2020-08-07 |
|
100,77 |
SEK |
2020-08-10 |
|
101,62 |
SEK |
2020-08-11 |
|
101,14 |
SEK |
2020-08-12 |
|
100,97 |
SEK |
2020-08-13 |
|
101,36 |
SEK |
2020-08-14 |
|
102,62 |
SEK |
2020-08-17 |
|
102,61 |
SEK |
2020-08-18 |
|
102,04 |
SEK |
2020-08-19 |
|
102,11 |
SEK |
2020-08-20 |
|
104,14 |
SEK |
2020-08-21 |
|
106,10 |
SEK |
2020-08-24 |
|
105,96 |
SEK |
2020-08-25 |
|
106,61 |
SEK |
2020-08-26 |
|
106,53 |
SEK |
2020-08-27 |
|
105,62 |
SEK |
2020-08-28 |
|
104,02 |
SEK |
2020-08-31 |
|
105,30 |
SEK |
2020-09-01 |
|
106,70 |
SEK |
2020-09-02 |
|
106,16 |
SEK |
2020-09-03 |
|
104,86 |
SEK |
2020-09-04 |
|
104,42 |
SEK |
2020-09-07 |
|
104,32 |
SEK |
2020-09-08 |
|
102,91 |
SEK |
2020-09-09 |
|
102,56 |
SEK |
2020-09-10 |
|
103,61 |
SEK |
2020-09-11 |
|
104,69 |
SEK |
2020-09-14 |
|
105,67 |
SEK |
2020-09-15 |
|
106,69 |
SEK |
2020-09-16 |
|
105,52 |
SEK |
2020-09-17 |
|
105,78 |
SEK |
2020-09-18 |
|
105,02 |
SEK |
2020-09-21 |
|
104,91 |
SEK |
2020-09-22 |
|
106,19 |
SEK |
2020-09-23 |
|
105,84 |
SEK |
2020-09-24 |
|
105,43 |
SEK |
2020-09-25 |
|
106,16 |
SEK |
2020-09-28 |
|
104,96 |
SEK |
2020-09-29 |
|
106,90 |
SEK |
2020-09-30 |
|
106,03 |
SEK |
2020-10-05 |
|
107,48 |
SEK |
2020-10-06 |
|
108,34 |
SEK |
2020-10-07 |
|
108,83 |
SEK |
2020-10-08 |
|
108,05 |
SEK |
2020-10-09 |
|
110,11 |
SEK |
2020-10-12 |
|
110,15 |
SEK |
2020-10-14 |
|
108,72 |
SEK |
2020-10-15 |
|
109,20 |
SEK |
2020-10-16 |
|
109,38 |
SEK |
2020-10-19 |
|
109,41 |
SEK |
2020-10-20 |
|
109,69 |
SEK |
2020-10-21 |
|
109,59 |
SEK |
2020-10-22 |
|
108,70 |
SEK |
2020-10-23 |
|
108,62 |
SEK |
2020-10-27 |
|
109,77 |
SEK |
2020-10-28 |
|
111,25 |
SEK |
2020-10-29 |
|
108,74 |
SEK |
2020-10-30 |
|
110,62 |
SEK |
2020-11-02 |
|
110,06 |
SEK |
2020-11-03 |
|
110,91 |
SEK |
2020-11-04 |
|
112,32 |
SEK |
2020-11-05 |
|
112,43 |
SEK |
2020-11-06 |
|
112,71 |
SEK |
2020-11-09 |
|
110,54 |
SEK |
2020-11-10 |
|
110,18 |
SEK |
2020-11-11 |
|
110,69 |
SEK |
2020-11-12 |
|
112,01 |
SEK |
2020-11-13 |
|
112,26 |
SEK |
2020-11-16 |
|
111,63 |
SEK |
2020-11-17 |
|
112,22 |
SEK |
2020-11-18 |
|
111,80 |
SEK |
2020-11-19 |
|
112,27 |
SEK |
2020-11-20 |
|
112,81 |
SEK |
2020-11-23 |
|
112,62 |
SEK |
2020-11-24 |
|
110,68 |
SEK |
2020-11-25 |
|
111,65 |
SEK |
2020-11-26 |
|
111,86 |
SEK |
2020-11-27 |
|
109,12 |
SEK |
2020-11-30 |
|
110,75 |
SEK |
2020-12-01 |
|
110,12 |
SEK |
2020-12-02 |
|
109,93 |
SEK |
2020-12-03 |
|
110,32 |
SEK |
2020-12-04 |
|
108,68 |
SEK |
2020-12-07 |
|
110,13 |
SEK |
2020-12-08 |
|
110,63 |
SEK |
2020-12-09 |
|
109,50 |
SEK |
2020-12-10 |
|
110,26 |
SEK |
2020-12-11 |
|
108,43 |
SEK |
2020-12-14 |
|
108,15 |
SEK |
2020-12-15 |
|
109,03 |
SEK |
2020-12-16 |
|
108,38 |
SEK |
2020-12-17 |
|
108,86 |
SEK |
2020-12-18 |
|
108,69 |
SEK |
2020-12-21 |
|
108,15 |
SEK |
2020-12-22 |
|
108,47 |
SEK |
2020-12-23 |
|
107,27 |
SEK |
2020-12-28 |
|
107,01 |
SEK |
2020-12-29 |
|
109,28 |
SEK |
2020-12-30 |
|
111,51 |
SEK |
2021-01-04 |
|
112,93 |
SEK |
2021-01-05 |
|
112,79 |
SEK |
2021-01-07 |
|
115,18 |
SEK |
2021-01-08 |
|
117,45 |
SEK |
2021-01-11 |
|
118,06 |
SEK |
2021-01-12 |
|
118,99 |
SEK |
2021-01-13 |
|
120,58 |
SEK |
2021-01-14 |
|
121,53 |
SEK |
2021-01-15 |
|
122,78 |
SEK |
2021-01-18 |
|
125,19 |
SEK |
2021-01-19 |
|
128,00 |
SEK |
2021-01-20 |
|
127,30 |
SEK |
2021-01-21 |
|
125,91 |
SEK |
2021-01-22 |
|
129,10 |
SEK |
2021-01-25 |
|
125,76 |
SEK |
2021-01-26 |
|
126,22 |
SEK |
2021-01-27 |
|
122,67 |
SEK |
2021-01-28 |
|
121,91 |
SEK |
2021-01-29 |
|
125,36 |
SEK |
2021-02-01 |
|
127,85 |
SEK |
2021-02-02 |
|
128,76 |
SEK |
2021-02-03 |
|
128,83 |
SEK |
2021-02-04 |
|
128,53 |
SEK |
2021-02-05 |
|
128,98 |
SEK |
2021-02-08 |
|
129,22 |
SEK |
2021-02-09 |
|
130,83 |
SEK |
2021-02-10 |
|
131,41 |
SEK |
2021-02-11 |
|
132,29 |
SEK |
2021-02-16 |
|
134,61 |
SEK |
2021-02-17 |
|
131,88 |
SEK |
2021-02-18 |
|
131,76 |
SEK |
2021-02-19 |
|
129,44 |
SEK |
2021-02-22 |
|
128,68 |
SEK |
2021-02-23 |
|
126,26 |
SEK |
2021-02-24 |
|
126,64 |
SEK |
2021-02-25 |
|
123,38 |
SEK |
2021-02-26 |
|
127,16 |
SEK |
2021-03-01 |
|
126,84 |
SEK |
2021-03-02 |
|
128,44 |
SEK |
2021-03-03 |
|
124,59 |
SEK |
2021-03-04 |
|
125,33 |
SEK |
2021-03-05 |
|
122,40 |
SEK |
2021-03-08 |
|
122,18 |
SEK |
2021-03-09 |
|
123,29 |
SEK |
2021-03-10 |
|
125,56 |
SEK |
2021-03-11 |
|
124,05 |
SEK |
2021-03-12 |
|
123,98 |
SEK |
2021-03-15 |
|
124,99 |
SEK |
2021-03-16 |
|
124,26 |
SEK |
2021-03-17 |
|
125,49 |
SEK |
2021-03-18 |
|
124,57 |
SEK |
2021-03-19 |
|
123,87 |
SEK |
2021-03-22 |
|
123,59 |
SEK |
2021-03-23 |
|
121,19 |
SEK |
2021-03-24 |
|
120,55 |
SEK |
2021-03-25 |
|
121,75 |
SEK |
2021-03-26 |
|
123,24 |
SEK |
2021-03-29 |
|
125,03 |
SEK |
2021-03-30 |
|
123,86 |
SEK |
2021-03-31 |
|
126,39 |
SEK |
2021-04-01 |
|
123,63 |
SEK |
2021-04-07 |
|
123,73 |
SEK |
2021-04-08 |
|
122,08 |
SEK |
2021-04-09 |
|
121,74 |
SEK |
2021-04-12 |
|
121,45 |
SEK |
2021-04-13 |
|
121,79 |
SEK |
2021-04-14 |
|
121,46 |
SEK |
2021-04-15 |
|
121,60 |
SEK |
2021-04-16 |
|
121,52 |
SEK |
2021-04-19 |
|
121,68 |
SEK |
2021-04-20 |
|
120,46 |
SEK |
2021-04-21 |
|
120,93 |
SEK |
2021-04-22 |
|
122,67 |
SEK |
2021-04-23 |
|
122,52 |
SEK |
2021-04-26 |
|
122,62 |
SEK |
2021-04-27 |
|
122,96 |
SEK |
2021-04-28 |
|
123,45 |
SEK |
2021-04-29 |
|
122,52 |
SEK |
2021-04-30 |
|
120,90 |
SEK |
2021-05-03 |
|
120,79 |
SEK |
2021-05-04 |
|
120,31 |
SEK |
2021-05-05 |
|
120,12 |
SEK |
2021-05-06 |
|
119,13 |
SEK |
2021-05-07 |
|
116,78 |
SEK |
2021-05-10 |
|
113,72 |
SEK |
2021-05-11 |
|
114,55 |
SEK |
2021-05-12 |
|
112,13 |
SEK |
2021-05-14 |
|
112,99 |
SEK |
2021-05-17 |
|
115,02 |
SEK |
2021-05-18 |
|
115,59 |
SEK |
2021-05-20 |
|
115,65 |
SEK |
2021-05-21 |
|
115,00 |
SEK |
2021-05-24 |
|
116,41 |
SEK |
2021-05-25 |
|
117,92 |
SEK |
2021-05-26 |
|
117,72 |
SEK |
2021-05-27 |
|
118,51 |
SEK |
2021-05-28 |
|
119,16 |
SEK |
2021-05-31 |
|
119,95 |
SEK |
2021-06-01 |
|
119,14 |
SEK |
2021-06-02 |
|
118,39 |
SEK |
2021-06-03 |
|
117,74 |
SEK |
2021-06-04 |
|
116,51 |
SEK |
2021-06-07 |
|
116,53 |
SEK |
2021-06-08 |
|
116,24 |
SEK |
2021-06-09 |
|
116,82 |
SEK |
2021-06-10 |
|
117,51 |
SEK |
2021-06-11 |
|
117,20 |
SEK |
2021-06-15 |
|
116,87 |
SEK |
2021-06-16 |
|
118,97 |
SEK |
2021-06-17 |
|
120,87 |
SEK |
2021-06-18 |
|
117,97 |
SEK |
2021-06-21 |
|
117,16 |
SEK |
2021-06-22 |
|
118,29 |
SEK |
2021-06-23 |
|
118,46 |
SEK |
2021-06-24 |
|
120,85 |
SEK |
2021-06-28 |
|
121,24 |
SEK |
2021-06-29 |
|
120,93 |
SEK |
2021-06-30 |
|
119,56 |
SEK |
2021-07-02 |
|
119,00 |
SEK |
2021-07-05 |
|
118,18 |
SEK |
2021-07-06 |
|
118,74 |
SEK |
2021-07-07 |
|
115,32 |
SEK |
2021-07-08 |
|
115,99 |
SEK |
2021-07-09 |
|
117,17 |
SEK |
2021-07-12 |
|
119,61 |
SEK |
2021-07-13 |
|
119,47 |
SEK |
2021-07-14 |
|
121,55 |
SEK |
2021-07-15 |
|
120,80 |
SEK |
2021-07-16 |
|
118,21 |
SEK |
2021-07-19 |
|
118,29 |
SEK |
2021-07-20 |
|
118,43 |
SEK |
2021-07-21 |
|
119,81 |
SEK |
2021-07-22 |
|
117,67 |
SEK |
2021-07-23 |
|
112,95 |
SEK |
2021-07-26 |
|
107,97 |
SEK |
2021-07-27 |
|
110,12 |
SEK |
2021-07-28 |
|
111,88 |
SEK |
2021-07-29 |
|
111,00 |
SEK |
2021-07-30 |
|
112,95 |
SEK |
2021-08-02 |
|
112,39 |
SEK |
2021-08-03 |
|
113,56 |
SEK |
2021-08-04 |
|
112,63 |
SEK |
2021-08-05 |
|
112,72 |
SEK |
2021-08-06 |
|
113,69 |
SEK |
2021-08-09 |
|
114,99 |
SEK |
2021-08-10 |
|
114,83 |
SEK |
2021-08-11 |
|
113,54 |
SEK |
2021-08-12 |
|
112,62 |
SEK |
2021-08-13 |
|
111,22 |
SEK |
2021-08-16 |
|
109,55 |
SEK |
2021-08-17 |
|
110,74 |
SEK |
2021-08-18 |
|
108,92 |
SEK |
2021-08-19 |
|
108,57 |
SEK |
2021-08-20 |
|
108,54 |
SEK |
2021-08-23 |
|
111,65 |
SEK |
2021-08-24 |
|
112,29 |
SEK |
2021-08-25 |
|
111,51 |
SEK |
2021-08-26 |
|
111,17 |
SEK |
2021-08-27 |
|
110,46 |
SEK |
2021-08-30 |
|
112,36 |
SEK |
2021-08-31 |
|
113,84 |
SEK |
2021-09-01 |
|
113,80 |
SEK |
2021-09-02 |
|
113,01 |
SEK |
2021-09-03 |
|
113,90 |
SEK |
2021-09-06 |
|
114,72 |
SEK |
2021-09-07 |
|
114,10 |
SEK |
2021-09-08 |
|
112,60 |
SEK |
2021-09-09 |
|
114,09 |
SEK |
2021-09-10 |
|
112,62 |
SEK |
2021-09-13 |
|
111,11 |
SEK |
2021-09-14 |
|
108,92 |
SEK |
2021-09-15 |
|
108,17 |
SEK |
2021-09-16 |
|
109,15 |
SEK |
2021-09-17 |
|
107,16 |
SEK |
2021-09-20 |
|
107,01 |
SEK |
2021-09-21 |
|
107,17 |
SEK |
2021-09-23 |
|
106,17 |
SEK |
2021-09-24 |
|
106,60 |
SEK |
2021-09-27 |
|
107,96 |
SEK |
2021-09-28 |
|
108,18 |
SEK |
2021-09-29 |
|
108,12 |
SEK |
2021-09-30 |
|
104,93 |
SEK |
2021-10-04 |
|
105,14 |
SEK |
2021-10-05 |
|
105,28 |
SEK |
2021-10-06 |
|
108,69 |
SEK |
2021-10-07 |
|
108,66 |
SEK |
2021-10-08 |
|
109,72 |
SEK |
2021-10-11 |
|
108,73 |
SEK |
2021-10-12 |
|
108,64 |
SEK |
2021-10-15 |
|
109,11 |
SEK |
2021-10-18 |
|
110,84 |
SEK |
2021-10-19 |
|
111,45 |
SEK |
2021-10-20 |
|
111,49 |
SEK |
2021-10-21 |
|
112,39 |
SEK |
2021-10-22 |
|
112,07 |
SEK |
2021-10-25 |
|
111,44 |
SEK |
2021-10-26 |
|
110,17 |
SEK |
2021-10-27 |
|
109,24 |
SEK |
2021-10-28 |
|
108,07 |
SEK |
2021-10-29 |
|
108,04 |
SEK |
2021-11-01 |
|
107,05 |
SEK |
2021-11-02 |
|
107,20 |
SEK |
2021-11-03 |
|
107,53 |
SEK |
2021-11-04 |
|
106,83 |
SEK |
2021-11-05 |
|
107,34 |
SEK |
2021-11-08 |
|
107,01 |
SEK |
2021-11-09 |
|
109,04 |
SEK |
2021-11-10 |
|
111,37 |
SEK |
2021-11-11 |
|
112,64 |
SEK |
2021-11-12 |
|
113,53 |
SEK |
2021-11-15 |
|
115,91 |
SEK |
2021-11-16 |
|
115,08 |
SEK |
2021-11-17 |
|
114,00 |
SEK |
2021-11-18 |
|
114,95 |
SEK |
2021-11-19 |
|
115,52 |
SEK |
2021-11-22 |
|
114,90 |
SEK |
2021-11-23 |
|
115,36 |
SEK |
2021-11-24 |
|
114,86 |
SEK |
2021-11-25 |
|
112,71 |
SEK |
2021-11-26 |
|
112,47 |
SEK |
2021-11-29 |
|
110,74 |
SEK |
2021-11-30 |
|
111,86 |
SEK |
2021-12-01 |
|
112,71 |
SEK |
2021-12-02 |
|
111,95 |
SEK |
2021-12-03 |
|
110,81 |
SEK |
2021-12-06 |
|
113,29 |
SEK |
2021-12-07 |
|
113,06 |
SEK |
2021-12-08 |
|
114,04 |
SEK |
2021-12-09 |
|
112,99 |
SEK |
2021-12-10 |
|
112,28 |
SEK |
2021-12-13 |
|
111,25 |
SEK |
2021-12-14 |
|
110,09 |
SEK |
2021-12-15 |
|
109,97 |
SEK |
2021-12-16 |
|
109,14 |
SEK |
2021-12-17 |
|
107,02 |
SEK |
2021-12-20 |
|
109,02 |
SEK |
2021-12-21 |
|
108,99 |
SEK |
2021-12-22 |
|
109,41 |
SEK |
2021-12-23 |
|
109,68 |
SEK |
2021-12-28 |
|
108,51 |
SEK |
2021-12-29 |
|
109,31 |
SEK |
2021-12-30 |
|
110,33 |
SEK |
2022-01-03 |
|
110,34 |
SEK |
2022-01-04 |
|
109,45 |
SEK |
2022-01-05 |
|
111,13 |
SEK |
2022-01-07 |
|
112,28 |
SEK |
2022-01-10 |
|
112,72 |
SEK |
2022-01-11 |
|
113,24 |
SEK |
2022-01-12 |
|
111,51 |
SEK |
2022-01-13 |
|
112,26 |
SEK |
2022-01-14 |
|
112,73 |
SEK |
2022-01-17 |
|
112,72 |
SEK |
2022-01-18 |
|
113,55 |
SEK |
2022-01-19 |
|
116,36 |
SEK |
2022-01-20 |
|
116,55 |
SEK |
2022-01-21 |
|
116,54 |
SEK |
2022-01-24 |
|
115,52 |
SEK |
2022-01-25 |
|
114,79 |
SEK |
2022-01-26 |
|
113,74 |
SEK |
2022-01-27 |
|
113,32 |
SEK |
2022-01-28 |
|
114,03 |
SEK |
2022-02-04 |
|
113,53 |
SEK |
2022-02-07 |
|
113,62 |
SEK |
2022-02-08 |
|
115,08 |
SEK |
2022-02-09 |
|
117,66 |
SEK |
2022-02-10 |
|
117,33 |
SEK |
2022-02-11 |
|
116,00 |
SEK |
2022-02-14 |
|
115,49 |
SEK |
2022-02-15 |
|
117,03 |
SEK |
2022-02-16 |
|
118,14 |
SEK |
2022-02-17 |
|
115,72 |
SEK |
2022-02-18 |
|
115,87 |
SEK |
2022-02-21 |
|
112,59 |
SEK |
2022-02-22 |
|
112,75 |
SEK |
2022-02-23 |
|
112,32 |
SEK |
2022-02-24 |
|
110,51 |
SEK |
2022-02-25 |
|
110,69 |
SEK |
2022-02-28 |
|
113,54 |
SEK |
2022-03-01 |
|
112,05 |
SEK |
2022-03-02 |
|
112,31 |
SEK |
2022-03-03 |
|
111,46 |
SEK |
2022-03-04 |
|
108,21 |
SEK |
2022-03-07 |
|
105,39 |
SEK |
2022-03-08 |
|
103,58 |
SEK |
2022-03-09 |
|
103,42 |
SEK |
2022-03-10 |
|
101,63 |
SEK |
2022-03-11 |
|
95,90 |
SEK |
2022-03-14 |
|
92,29 |
SEK |
2022-03-15 |
|
98,35 |
SEK |
2022-03-16 |
|
102,16 |
SEK |
2022-03-17 |
|
104,11 |
SEK |
2022-03-18 |
|
102,53 |
SEK |
2022-03-21 |
|
105,23 |
SEK |
2022-03-22 |
|
106,74 |
SEK |
2022-03-23 |
|
103,75 |
SEK |
2022-03-24 |
|
102,45 |
SEK |
2022-03-25 |
|
104,15 |
SEK |
2022-03-28 |
|
102,40 |
SEK |
2022-03-29 |
|
103,24 |
SEK |
2022-03-30 |
|
102,13 |
SEK |
2022-03-31 |
|
103,73 |
SEK |
2022-04-01 |
|
105,66 |
SEK |
2022-04-04 |
|
103,77 |
SEK |
2022-04-06 |
|
102,08 |
SEK |
2022-04-07 |
|
102,51 |
SEK |
2022-04-08 |
|
100,12 |
SEK |
2022-04-11 |
|
100,29 |
SEK |
2022-04-12 |
|
102,01 |
SEK |
2022-04-13 |
|
102,52 |
SEK |
2022-04-14 |
|
99,40 |
SEK |
2022-04-19 |
|
97,58 |
SEK |
2022-04-20 |
|
96,02 |
SEK |
2022-04-21 |
|
96,69 |
SEK |
2022-04-22 |
|
95,10 |
SEK |
2022-04-25 |
|
96,25 |
SEK |
2022-04-26 |
|
98,03 |
SEK |
2022-04-27 |
|
98,61 |
SEK |
2022-04-28 |
|
102,50 |
SEK |
2022-04-29 |
|
102,80 |
SEK |
2022-05-03 |
|
101,78 |
SEK |
2022-05-04 |
|
101,16 |
SEK |
2022-05-05 |
|
98,38 |
SEK |
2022-05-06 |
|
97,58 |
SEK |
2022-05-10 |
|
97,42 |
SEK |
2022-05-11 |
|
96,26 |
SEK |
2022-05-12 |
|
99,26 |
SEK |
2022-05-13 |
|
99,44 |
SEK |
2022-05-16 |
|
100,78 |
SEK |
2022-05-17 |
|
101,79 |
SEK |
2022-05-18 |
|
99,71 |
SEK |
2022-05-19 |
|
101,76 |
SEK |
2022-05-20 |
|
99,47 |
SEK |
2022-05-23 |
|
97,08 |
SEK |
2022-05-24 |
|
98,29 |
SEK |
2022-05-25 |
|
100,34 |
SEK |
2022-05-27 |
|
101,82 |
SEK |
2022-05-30 |
|
104,70 |
SEK |
2022-05-31 |
|
103,91 |
SEK |
2022-06-01 |
|
102,80 |
SEK |
2022-06-02 |
|
104,64 |
SEK |
2022-06-07 |
|
107,22 |
SEK |
2022-06-08 |
|
107,15 |
SEK |
2022-06-09 |
|
108,18 |
SEK |
2022-06-10 |
|
105,48 |
SEK |
2022-06-13 |
|
106,50 |
SEK |
2022-06-14 |
|
106,85 |
SEK |
2022-06-15 |
|
105,53 |
SEK |
2022-06-16 |
|
105,86 |
SEK |
2022-06-17 |
|
105,23 |
SEK |
2022-06-20 |
|
106,39 |
SEK |
2022-06-21 |
|
104,34 |
SEK |
2022-06-22 |
|
106,02 |
SEK |
2022-06-23 |
|
109,10 |
SEK |
2022-06-27 |
|
109,43 |
SEK |
2022-06-28 |
|
108,41 |
SEK |
2022-06-29 |
|
108,17 |
SEK |
2022-06-30 |
|
107,96 |
SEK |
2022-07-04 |
|
109,63 |
SEK |
2022-07-05 |
|
108,56 |
SEK |
2022-07-06 |
|
110,41 |
SEK |
2022-07-07 |
|
110,59 |
SEK |
2022-07-08 |
|
108,20 |
SEK |
2022-07-11 |
|
106,13 |
SEK |
2022-07-12 |
|
107,04 |
SEK |
2022-07-13 |
|
107,31 |
SEK |
2022-07-14 |
|
104,74 |
SEK |
2022-07-15 |
|
106,10 |
SEK |
2022-07-18 |
|
103,85 |
SEK |
2022-07-19 |
|
104,83 |
SEK |
2022-07-20 |
|
104,80 |
SEK |
2022-07-21 |
|
104,02 |
SEK |
2022-07-22 |
|
102,98 |
SEK |
2022-07-25 |
|
105,35 |
SEK |
2022-07-26 |
|
104,85 |
SEK |
2022-07-27 |
|
104,15 |
SEK |
2022-07-28 |
|
101,29 |
SEK |
2022-07-29 |
|
99,63 |
SEK |
2022-08-01 |
|
98,75 |
SEK |
2022-08-02 |
|
99,69 |
SEK |
2022-08-03 |
|
100,94 |
SEK |
2022-08-04 |
|
101,46 |
SEK |
2022-08-05 |
|
100,54 |
SEK |
2022-08-08 |
|
99,60 |
SEK |
2022-08-09 |
|
97,19 |
SEK |
2022-08-10 |
|
99,42 |
SEK |
2022-08-11 |
|
100,68 |
SEK |
2022-08-12 |
|
102,15 |
SEK |
2022-08-15 |
|
102,39 |
SEK |
2022-08-16 |
|
103,13 |
SEK |
2022-08-17 |
|
102,50 |
SEK |
2022-08-18 |
|
103,25 |
SEK |
2022-08-19 |
|
104,05 |
SEK |
2022-08-22 |
|
102,53 |
SEK |
2022-08-23 |
|
102,69 |
SEK |
2022-08-24 |
|
105,43 |
SEK |
2022-08-25 |
|
105,80 |
SEK |
2022-08-26 |
|
105,97 |
SEK |
2022-08-29 |
|
104,53 |
SEK |
2022-08-30 |
|
106,15 |
SEK |
2022-08-31 |
|
104,90 |
SEK |
2022-09-01 |
|
103,43 |
SEK |
2022-09-02 |
|
103,51 |
SEK |
2022-09-05 |
|
103,08 |
SEK |
2022-09-06 |
|
101,02 |
SEK |
2022-09-07 |
|
100,70 |
SEK |
2022-09-08 |
|
101,79 |
SEK |
2022-09-09 |
|
101,44 |
SEK |
2022-09-13 |
|
99,91 |
SEK |
2022-09-14 |
|
100,53 |
SEK |
2022-09-15 |
|
99,45 |
SEK |
2022-09-16 |
|
98,75 |
SEK |
2022-09-19 |
|
100,48 |
SEK |
2022-09-20 |
|
99,26 |
SEK |
2022-09-21 |
|
98,38 |
SEK |
2022-09-22 |
|
97,70 |
SEK |
2022-09-23 |
|
97,98 |
SEK |
2022-09-26 |
|
98,88 |
SEK |
2022-09-27 |
|
96,22 |
SEK |
2022-09-28 |
|
94,52 |
SEK |
2022-09-29 |
|
92,88 |
SEK |
2022-09-30 |
|
92,46 |
SEK |
2022-10-03 |
|
96,68 |
SEK |
2022-10-05 |
|
97,37 |
SEK |
2022-10-06 |
|
96,12 |
SEK |
2022-10-07 |
|
94,67 |
SEK |
2022-10-10 |
|
91,67 |
SEK |
2022-10-11 |
|
91,81 |
SEK |
2022-10-12 |
|
89,64 |
SEK |
2022-10-13 |
|
90,69 |
SEK |
2022-10-14 |
|
90,02 |
SEK |
2022-10-17 |
|
90,40 |
SEK |
2022-10-18 |
|
88,63 |
SEK |
2022-10-19 |
|
88,02 |
SEK |
2022-10-20 |
|
87,19 |
SEK |
2022-10-21 |
|
80,13 |
SEK |
2022-10-24 |
|
79,22 |
SEK |
2022-10-25 |
|
80,06 |
SEK |
2022-10-26 |
|
80,80 |
SEK |
2022-10-27 |
|
78,08 |
SEK |
2022-10-28 |
|
78,69 |
SEK |
2022-10-31 |
|
82,09 |
SEK |
2022-11-01 |
|
83,32 |
SEK |
2022-11-02 |
|
83,03 |
SEK |
2022-11-03 |
|
85,30 |
SEK |
2022-11-04 |
|
86,85 |
SEK |
2022-11-07 |
|
85,77 |
SEK |
2022-11-08 |
|
86,03 |
SEK |
2022-11-09 |
|
84,82 |
SEK |
2022-11-10 |
|
88,76 |
SEK |
2022-11-11 |
|
91,05 |
SEK |
2022-11-14 |
|
94,38 |
SEK |
2022-11-15 |
|
94,85 |
SEK |
2022-11-16 |
|
95,33 |
SEK |
2022-11-17 |
|
95,56 |
SEK |
2022-11-18 |
|
94,35 |
SEK |
2022-11-21 |
|
93,11 |
SEK |
2022-11-22 |
|
92,03 |
SEK |
2022-11-23 |
|
91,98 |
SEK |
2022-11-24 |
|
91,60 |
SEK |
2022-11-25 |
|
90,91 |
SEK |
2022-11-28 |
|
95,34 |
SEK |
2022-11-29 |
|
97,74 |
SEK |
2022-11-30 |
|
96,92 |
SEK |
2022-12-01 |
|
98,07 |
SEK |
2022-12-02 |
|
99,31 |
SEK |
2022-12-05 |
|
99,40 |
SEK |
2022-12-06 |
|
96,57 |
SEK |
2022-12-07 |
|
99,56 |
SEK |
2022-12-08 |
|
101,47 |
SEK |
2022-12-09 |
|
99,22 |
SEK |
2022-12-12 |
|
99,20 |
SEK |
2022-12-13 |
|
99,61 |
SEK |
2022-12-14 |
|
98,98 |
SEK |
2022-12-15 |
|
99,66 |
SEK |
2022-12-16 |
|
98,89 |
SEK |
2022-12-19 |
|
97,80 |
SEK |
2022-12-20 |
|
98,05 |
SEK |
2022-12-21 |
|
100,08 |
SEK |
2022-12-22 |
|
99,96 |
SEK |
2022-12-23 |
|
99,65 |
SEK |
2022-12-28 |
|
99,79 |
SEK |
2022-12-29 |
|
99,49 |
SEK |
2022-12-30 |
|
102,72 |
SEK |
2023-01-03 |
|
104,84 |
SEK |
2023-01-04 |
|
108,00 |
SEK |
2023-01-05 |
|
108,01 |
SEK |
2023-01-09 |
|
108,22 |
SEK |
2023-01-10 |
|
109,05 |
SEK |
2023-01-11 |
|
109,45 |
SEK |
2023-01-12 |
|
110,12 |
SEK |
2023-01-13 |
|
110,60 |
SEK |
2023-01-16 |
|
108,90 |
SEK |
2023-01-17 |
|
107,73 |
SEK |
2023-01-18 |
|
108,64 |
SEK |
2023-01-19 |
|
110,20 |
SEK |
2023-01-20 |
|
111,66 |
SEK |
2023-01-26 |
|
112,72 |
SEK |
2023-01-27 |
|
111,74 |
SEK |
2023-01-30 |
|
111,48 |
SEK |
2023-01-31 |
|
112,98 |
SEK |
2023-02-01 |
|
112,04 |
SEK |
2023-02-02 |
|
112,07 |
SEK |
2023-02-03 |
|
110,35 |
SEK |
2023-02-06 |
|
111,48 |
SEK |
2023-02-07 |
|
111,19 |
SEK |
2023-02-08 |
|
109,94 |
SEK |
2023-02-09 |
|
108,97 |
SEK |
2023-02-10 |
|
109,04 |
SEK |
2023-02-13 |
|
107,99 |
SEK |
2023-02-14 |
|
107,39 |
SEK |
2023-02-15 |
|
108,30 |
SEK |
2023-02-16 |
|
107,39 |
SEK |
2023-02-17 |
|
106,46 |
SEK |
2023-02-20 |
|
104,84 |
SEK |
2023-02-21 |
|
103,77 |
SEK |
2023-02-22 |
|
104,84 |
SEK |
2023-02-23 |
|
103,18 |
SEK |
2023-02-24 |
|
102,50 |
SEK |
2023-02-27 |
|
102,11 |
SEK |
2023-02-28 |
|
105,66 |
SEK |
2023-03-01 |
|
106,21 |
SEK |
2023-03-02 |
|
106,89 |
SEK |
2023-03-03 |
|
106,42 |
SEK |
2023-03-06 |
|
106,71 |
SEK |
2023-03-07 |
|
105,90 |
SEK |
2023-03-08 |
|
104,94 |
SEK |
2023-03-09 |
|
102,55 |
SEK |
2023-03-10 |
|
103,65 |
SEK |
2023-03-13 |
|
101,23 |
SEK |
2023-03-14 |
|
102,21 |
SEK |
2023-03-15 |
|
101,01 |
SEK |
2023-03-16 |
|
102,30 |
SEK |
2023-03-17 |
|
99,69 |
SEK |
2023-03-20 |
|
100,08 |
SEK |
2023-03-21 |
|
101,72 |
SEK |
2023-03-22 |
|
103,44 |
SEK |
2023-03-23 |
|
104,39 |
SEK |
2023-03-24 |
|
102,19 |
SEK |
2023-03-27 |
|
103,26 |
SEK |
2023-03-28 |
|
105,12 |
SEK |
2023-03-29 |
|
105,76 |
SEK |
2023-03-30 |
|
105,48 |
SEK |
2023-03-31 |
|
105,49 |
SEK |
2023-04-03 |
|
104,19 |
SEK |
2023-04-04 |
|
105,08 |
SEK |
2023-04-06 |
|
105,73 |
SEK |
2023-04-11 |
|
103,13 |
SEK |
2023-04-12 |
|
102,50 |
SEK |
2023-04-13 |
|
103,14 |
SEK |
2023-04-14 |
|
104,59 |
SEK |
2023-04-17 |
|
104,05 |
SEK |
2023-04-18 |
|
102,39 |
SEK |
2023-04-19 |
|
102,39 |
SEK |
2023-04-20 |
|
100,92 |
SEK |
2023-04-21 |
|
99,56 |
SEK |
2023-04-24 |
|
97,39 |
SEK |
2023-04-25 |
|
97,96 |
SEK |
2023-04-26 |
|
98,46 |
SEK |
2023-04-27 |
|
99,33 |
SEK |
2023-04-28 |
|
98,94 |
SEK |
2023-05-02 |
|
97,51 |
SEK |
2023-05-03 |
|
98,46 |
SEK |
2023-05-04 |
|
98,01 |
SEK |
2023-05-05 |
|
98,01 |
SEK |
2023-05-08 |
|
96,91 |
SEK |
2023-05-09 |
|
96,93 |
SEK |
2023-05-10 |
|
98,00 |
SEK |
2023-05-11 |
|
97,21 |
SEK |
2023-05-12 |
|
98,96 |
SEK |
2023-05-15 |
|
99,59 |
SEK |
2023-05-16 |
|
99,68 |
SEK |
2023-05-17 |
|
99,76 |
SEK |
2023-05-19 |
|
100,78 |
SEK |
2023-05-22 |
|
100,11 |
SEK |
2023-05-23 |
|
99,29 |
SEK |
2023-05-24 |
|
99,46 |
SEK |
2023-05-25 |
|
100,62 |
SEK |
2023-05-29 |
|
100,54 |
SEK |
2023-05-30 |
|
98,69 |
SEK |
2023-05-31 |
|
99,21 |
SEK |
2023-06-01 |
|
101,97 |
SEK |
2023-06-02 |
|
103,47 |
SEK |
2023-06-05 |
|
104,51 |
SEK |
2023-06-07 |
|
104,46 |
SEK |
2023-06-08 |
|
105,09 |
SEK |
2023-06-09 |
|
105,52 |
SEK |
2023-06-12 |
|
106,59 |
SEK |
2023-06-13 |
|
105,46 |
SEK |
2023-06-14 |
|
107,76 |
SEK |
2023-06-15 |
|
107,75 |
SEK |
2023-06-16 |
|
108,25 |
SEK |
2023-06-19 |
|
106,77 |
SEK |
2023-06-20 |
|
104,62 |
SEK |
2023-06-21 |
|
102,36 |
SEK |
2023-06-26 |
|
103,79 |
SEK |
2023-06-27 |
|
104,24 |
SEK |
2023-06-28 |
|
104,24 |
SEK |
2023-06-29 |
|
103,40 |
SEK |
2023-06-30 |
|
105,86 |
SEK |
2023-07-03 |
|
105,99 |
SEK |
2023-07-04 |
|
105,21 |
SEK |
2023-07-05 |
|
103,88 |
SEK |
2023-07-06 |
|
103,39 |
SEK |
2023-07-07 |
|
103,02 |
SEK |
2023-07-10 |
|
102,92 |
SEK |
2023-07-11 |
|
102,20 |
SEK |
2023-07-12 |
|
101,78 |
SEK |
2023-07-13 |
|
102,16 |
SEK |
2023-07-14 |
|
100,24 |
SEK |
2023-07-18 |
|
99,67 |
SEK |
2023-07-19 |
|
100,06 |
SEK |
2023-07-20 |
|
100,99 |
SEK |
2023-07-21 |
|
99,47 |
SEK |
2023-07-24 |
|
103,62 |
SEK |
2023-07-25 |
|
103,83 |
SEK |
2023-07-26 |
|
104,62 |
SEK |
2023-07-27 |
|
107,03 |
SEK |
2023-07-28 |
|
107,32 |
SEK |
2023-07-31 |
|
107,96 |
SEK |
2023-08-01 |
|
106,23 |
SEK |
2023-08-02 |
|
107,24 |
SEK |
2023-08-03 |
|
105,51 |
SEK |
2023-08-04 |
|
105,16 |
SEK |
2023-08-07 |
|
104,60 |
SEK |
2023-08-08 |
|
104,86 |
SEK |
2023-08-09 |
|
104,72 |
SEK |
2023-08-10 |
|
104,65 |
SEK |
2023-08-11 |
|
103,57 |
SEK |
2023-08-14 |
|
102,41 |
SEK |
2023-08-15 |
|
101,59 |
SEK |
2023-08-16 |
|
102,48 |
SEK |
2023-08-17 |
|
101,32 |
SEK |
2023-08-18 |
|
100,03 |
SEK |
2023-08-21 |
|
100,49 |
SEK |
2023-08-22 |
|
101,17 |
SEK |
2023-08-23 |
|
102,96 |
SEK |
2023-08-24 |
|
101,63 |
SEK |
2023-08-25 |
|
102,69 |
SEK |
2023-08-28 |
|
104,81 |
SEK |
2023-08-29 |
|
103,13 |
SEK |
2023-08-30 |
|
103,73 |
SEK |
2023-08-31 |
|
107,40 |
SEK |
2023-09-04 |
|
106,44 |
SEK |
2023-09-05 |
|
106,21 |
SEK |
2023-09-06 |
|
104,40 |
SEK |
2023-09-07 |
|
103,48 |
SEK |
2023-09-11 |
|
104,09 |
SEK |
2023-09-12 |
|
103,92 |
SEK |
2023-09-13 |
|
104,98 |
SEK |
2023-09-14 |
|
105,03 |
SEK |
2023-09-15 |
|
104,63 |
SEK |
2023-09-18 |
|
103,54 |
SEK |
2023-09-19 |
|
102,08 |
SEK |
2023-09-20 |
|
101,55 |
SEK |
2023-09-21 |
|
102,91 |
SEK |
2023-09-22 |
|
101,24 |
SEK |
2023-09-25 |
|
99,51 |
SEK |
2023-09-26 |
|
100,13 |
SEK |
2023-09-27 |
|
99,16 |
SEK |
2023-09-28 |
|
100,27 |
SEK |
2023-09-29 |
|
100,41 |
SEK |
2023-10-03 |
|
99,46 |
SEK |
2023-10-04 |
|
99,29 |
SEK |
2023-10-05 |
|
100,86 |
SEK |
2023-10-06 |
|
100,73 |
SEK |
2023-10-09 |
|
100,95 |
SEK |
2023-10-10 |
|
102,29 |
SEK |
2023-10-11 |
|
103,49 |
SEK |
2023-10-12 |
|
102,13 |
SEK |
2023-10-13 |
|
100,85 |
SEK |
2023-10-16 |
|
100,85 |
SEK |
2023-10-17 |
|
100,54 |
SEK |
2023-10-18 |
|
99,01 |
SEK |
2023-10-19 |
|
98,39 |
SEK |
2023-10-20 |
|
99,32 |
SEK |
2023-10-24 |
|
99,93 |
SEK |
2023-10-25 |
|
99,69 |
SEK |
2023-10-26 |
|
100,65 |
SEK |
2023-10-27 |
|
100,93 |
SEK |
2023-10-30 |
|
98,81 |
SEK |
2023-10-31 |
|
99,06 |
SEK |
2023-11-01 |
|
99,95 |
SEK |
2023-11-02 |
|
100,31 |
SEK |
2023-11-03 |
|
101,50 |
SEK |
2023-11-06 |
|
101,50 |
SEK |
2023-11-07 |
|
101,49 |
SEK |
2023-11-08 |
|
101,03 |
SEK |
2023-11-09 |
|
100,55 |
SEK |
2023-11-10 |
|
100,96 |
SEK |
2023-11-13 |
|
99,36 |
SEK |
2023-11-14 |
|
100,91 |
SEK |
2023-11-15 |
|
100,08 |
SEK |
2023-11-16 |
|
100,02 |
SEK |
2023-11-17 |
|
100,33 |
SEK |
2023-11-20 |
|
100,29 |
SEK |
2023-11-21 |
|
100,49 |
SEK |
2023-11-22 |
|
100,74 |
SEK |
2023-11-23 |
|
99,81 |
SEK |
2023-11-24 |
|
99,50 |
SEK |
2023-11-27 |
|
99,70 |
SEK |
2023-11-28 |
|
99,53 |
SEK |
2023-11-29 |
|
100,67 |
SEK |
2023-11-30 |
|
100,00 |
SEK |
2023-12-01 |
|
98,83 |
SEK |
2023-12-04 |
|
98,14 |
SEK |
2023-12-05 |
|
98,84 |
SEK |
2023-12-06 |
|
98,66 |
SEK |
2023-12-07 |
|
98,92 |
SEK |
2023-12-08 |
|
98,55 |
SEK |
2023-12-11 |
|
99,06 |
SEK |
2023-12-12 |
|
98,79 |
SEK |
2023-12-13 |
|
98,52 |
SEK |
2023-12-14 |
|
99,23 |
SEK |
2023-12-15 |
|
97,81 |
SEK |
2023-12-18 |
|
97,53 |
SEK |
2023-12-19 |
|
97,37 |
SEK |
2023-12-20 |
|
96,51 |
SEK |
2023-12-21 |
|
94,84 |
SEK |
2023-12-22 |
|
96,09 |
SEK |
2023-12-27 |
|
96,77 |
SEK |
2023-12-28 |
|
98,02 |
SEK |
2023-12-29 |
|
97,90 |
SEK |
2024-01-02 |
|
97,53 |
SEK |
2024-01-03 |
|
97,32 |
SEK |
2024-01-04 |
|
97,50 |
SEK |
2024-01-05 |
|
96,43 |
SEK |
2024-01-08 |
|
96,80 |
SEK |
2024-01-09 |
|
96,58 |
SEK |
2024-01-10 |
|
97,19 |
SEK |
2024-01-11 |
|
96,75 |
SEK |
2024-01-12 |
|
97,43 |
SEK |
2024-01-15 |
|
97,56 |
SEK |
2024-01-16 |
|
96,50 |
SEK |
2024-01-17 |
|
96,29 |
SEK |
2024-01-18 |
|
97,31 |
SEK |
2024-01-19 |
|
97,89 |
SEK |
2024-01-22 |
|
98,24 |
SEK |
2024-01-23 |
|
98,36 |
SEK |
2024-01-24 |
|
98,41 |
SEK |
2024-01-25 |
|
97,31 |
SEK |
2024-01-26 |
|
99,03 |
SEK |
2024-01-29 |
|
98,81 |
SEK |
2024-01-30 |
|
97,79 |
SEK |
2024-01-31 |
|
99,20 |
SEK |
2024-02-01 |
|
100,96 |
SEK |
2024-02-02 |
|
101,82 |
SEK |
2024-02-05 |
|
103,76 |
SEK |
2024-02-15 |
|
104,30 |
SEK |
2024-02-16 |
|
103,06 |
SEK |
2024-02-19 |
|
102,55 |
SEK |
2024-02-20 |
|
102,84 |
SEK |
2024-02-21 |
|
103,42 |
SEK |
2024-02-22 |
|
103,22 |
SEK |
2024-02-23 |
|
103,37 |
SEK |
2024-02-26 |
|
103,01 |
SEK |
2024-02-27 |
|
103,36 |
SEK |
2024-02-29 |
|
104,70 |
SEK |
2024-03-01 |
|
105,23 |
SEK |
2024-03-04 |
|
106,22 |
SEK |
2024-03-05 |
|
107,38 |
SEK |
2024-03-06 |
|
106,73 |
SEK |
2024-03-07 |
|
106,09 |
SEK |
2024-03-08 |
|
106,47 |
SEK |
2024-03-11 |
|
107,71 |
SEK |
2024-03-12 |
|
106,83 |
SEK |
2024-03-13 |
|
106,87 |
SEK |
2024-03-14 |
|
107,57 |
SEK |
2024-03-15 |
|
108,89 |
SEK |
2024-03-18 |
|
109,01 |
SEK |
2024-03-19 |
|
109,46 |
SEK |
2024-03-20 |
|
109,66 |
SEK |
2024-03-21 |
|
109,69 |
SEK |
2024-03-22 |
|
109,65 |
SEK |
2024-03-25 |
|
109,28 |
SEK |
2024-03-26 |
|
110,45 |
SEK |
2024-03-27 |
|
111,36 |
SEK |
2024-03-28 |
|
113,00 |
SEK |
2024-04-02 |
|
112,09 |
SEK |
2024-04-03 |
|
110,61 |
SEK |
2024-04-08 |
|
110,82 |
SEK |
2024-04-09 |
|
112,76 |
SEK |
2024-04-10 |
|
112,27 |
SEK |
2024-04-11 |
|
113,99 |
SEK |
2024-04-12 |
|
112,10 |
SEK |
2024-04-15 |
|
110,23 |
SEK |
2024-04-16 |
|
111,10 |
SEK |
2024-04-17 |
|
111,57 |
SEK |
2024-04-18 |
|
109,03 |
SEK |
2024-04-19 |
|
107,59 |
SEK |
2024-04-22 |
|
107,93 |
SEK |
2024-04-23 |
|
110,63 |
SEK |
2024-04-24 |
|
110,99 |
SEK |
2024-04-25 |
|
111,88 |
SEK |
2024-04-26 |
|
113,06 |
SEK |
2024-04-29 |
|
113,28 |
SEK |
2024-04-30 |
|
112,83 |
SEK |
2024-05-02 |
|
112,41 |
SEK |
2024-05-03 |
|
112,42 |
SEK |
2024-05-06 |
|
112,43 |
SEK |
2024-05-07 |
|
113,07 |
SEK |
2024-05-08 |
|
112,13 |
SEK |
2024-05-10 |
|
112,60 |
SEK |
2024-05-13 |
|
112,84 |
SEK |
2024-05-14 |
|
112,96 |
SEK |
2024-05-16 |
|
113,31 |
SEK |
2024-05-17 |
|
113,00 |
SEK |
2024-05-20 |
|
112,55 |
SEK |
2024-05-21 |
|
113,01 |
SEK |
2024-05-22 |
|
112,44 |
SEK |
2024-05-23 |
|
111,97 |
SEK |
2024-05-24 |
|
112,38 |
SEK |
2024-05-27 |
|
111,53 |
SEK |
2024-05-28 |
|
111,49 |
SEK |
2024-05-29 |
|
110,38 |
SEK |
2024-05-30 |
|
108,91 |
SEK |
2024-05-31 |
|
110,46 |
SEK |
2024-06-03 |
|
109,51 |
SEK |
2024-06-04 |
|
108,99 |
SEK |
2024-06-05 |
|
111,09 |
SEK |
2024-06-07 |
|
110,67 |
SEK |
2024-06-11 |
|
109,43 |
SEK |
2024-06-12 |
|
111,70 |
SEK |
2024-06-13 |
|
113,52 |
SEK |
2024-06-14 |
|
113,47 |
SEK |
2024-06-17 |
|
112,81 |
SEK |
2024-06-18 |
|
112,94 |
SEK |
2024-06-19 |
|
113,17 |
SEK |
2024-06-20 |
|
112,62 |
SEK |
2024-06-24 |
|
113,57 |
SEK |
2024-06-25 |
|
114,89 |
SEK |
2024-06-26 |
|
114,41 |
SEK |
2024-06-27 |
|
115,42 |
SEK |
2024-06-28 |
|
114,82 |
SEK |
2024-07-02 |
|
114,00 |
SEK |
2024-07-03 |
|
114,96 |
SEK |
2024-07-04 |
|
114,91 |
SEK |
2024-07-05 |
|
115,55 |
SEK |
2024-07-08 |
|
116,75 |
SEK |
2024-07-09 |
|
117,19 |
SEK |
2024-07-10 |
|
116,97 |
SEK |
2024-07-11 |
|
117,34 |
SEK |
2024-07-12 |
|
118,01 |
SEK |
2024-07-15 |
|
118,70 |
SEK |
2024-07-16 |
|
116,69 |
SEK |
2024-07-17 |
|
115,48 |
SEK |
2024-07-18 |
|
114,92 |
SEK |
2024-07-19 |
|
113,84 |
SEK |
2024-07-22 |
|
115,73 |
SEK |
2024-07-23 |
|
114,38 |
SEK |
2024-07-26 |
|
114,46 |
SEK |
2024-07-29 |
|
114,17 |
SEK |
2024-07-30 |
|
114,12 |
SEK |
2024-07-31 |
|
114,75 |
SEK |
2024-08-01 |
|
110,45 |
SEK |
2024-08-02 |
|
103,52 |
SEK |
2024-08-05 |
|
104,65 |
SEK |
2024-08-06 |
|
107,27 |
SEK |
2024-08-07 |
|
107,70 |
SEK |
2024-08-08 |
|
109,71 |
SEK |
2024-08-09 |
|
110,86 |
SEK |
2024-08-12 |
|
110,68 |
SEK |
2024-08-13 |
|
110,44 |
SEK |
2024-08-14 |
|
110,27 |
SEK |
2024-08-15 |
|
112,41 |
SEK |
2024-08-16 |
|
112,71 |
SEK |
2024-08-19 |
|
111,74 |
SEK |
2024-08-20 |
|
111,35 |
SEK |
2024-08-21 |
|
111,60 |
SEK |
2024-08-22 |
|
112,50 |
SEK |
2024-08-23 |
|
111,86 |
SEK |
2024-08-26 |
|
111,81 |
SEK |
2024-08-27 |
|
111,87 |
SEK |
2024-08-28 |
|
112,30 |
SEK |
2024-08-29 |
|
113,15 |
SEK |
2024-08-30 |
|
112,11 |
SEK |
2024-09-02 |
|
112,24 |
SEK |
2024-09-03 |
|
110,18 |
SEK |
2024-09-04 |
|
111,32 |
SEK |
2024-09-05 |
|
111,72 |
SEK |
2024-09-06 |
|
111,97 |
SEK |
2024-09-09 |
|
111,77 |
SEK |
2024-09-10 |
|
111,33 |
SEK |
2024-09-11 |
|
113,14 |
SEK |
2024-09-12 |
|
112,92 |
SEK |
2024-09-13 |
|
113,69 |
SEK |
2024-09-16 |
|
112,55 |
SEK |
2024-09-18 |
|
113,93 |
SEK |
2024-09-19 |
|
114,36 |
SEK |
2024-09-20 |
|
114,26 |
SEK |
2024-09-23 |
|
114,82 |
SEK |
2024-09-24 |
|
115,30 |
SEK |
2024-09-25 |
|
116,90 |
SEK |
2024-09-26 |
|
117,31 |
SEK |
2024-09-27 |
|
116,88 |
SEK |
2024-09-30 |
|
117,84 |
SEK |
2024-10-01 |
|
118,04 |
SEK |
2024-10-02 |
|
116,09 |
SEK |
2024-10-04 |
|
117,59 |
SEK |
2024-10-07 |
|
116,65 |
SEK |
2024-10-08 |
|
117,31 |
SEK |
2024-10-09 |
|
118,43 |
SEK |
2024-10-11 |
|
119,88 |
SEK |
2024-10-14 |
|
119,27 |
SEK |
2024-10-15 |
|
120,63 |
SEK |
2024-10-16 |
|
121,17 |
SEK |
2024-10-17 |
|
121,25 |
SEK |
2024-10-18 |
|
121,59 |
SEK |
2024-10-21 |
|
121,80 |
SEK |
2024-10-22 |
|
121,75 |
SEK |
2024-10-23 |
|
120,13 |
SEK |
2024-10-24 |
|
120,33 |
SEK |
2024-10-25 |
|
120,48 |
SEK |
2024-10-28 |
|
120,10 |
SEK |
2024-10-29 |
|
120,46 |
SEK |
2024-10-30 |
|
121,56 |
SEK |
2024-11-01 |
|
121,24 |
SEK |
2024-11-04 |
|
122,05 |
SEK |
2024-11-05 |
|
123,41 |
SEK |
2024-11-06 |
|
121,67 |
SEK |
2024-11-07 |
|
121,71 |
SEK |
2024-11-08 |
|
121,12 |
SEK |
2024-11-11 |
|
119,59 |
SEK |
2024-11-12 |
|
119,68 |
SEK |
2024-11-13 |
|
118,60 |
SEK |
2024-11-14 |
|
118,46 |
SEK |
2024-11-15 |
|
116,79 |
SEK |
2024-11-18 |
|
118,46 |
SEK |
2024-11-19 |
|
118,63 |
SEK |
2024-11-20 |