|
99,43 |
SEK |
2020-03-24 |
|
99,44 |
SEK |
2020-03-25 |
|
99,47 |
SEK |
2020-03-26 |
|
99,48 |
SEK |
2020-03-23 |
|
99,49 |
SEK |
2020-03-27 |
|
99,51 |
SEK |
2020-03-30 |
|
99,52 |
SEK |
2020-03-31 |
|
99,53 |
SEK |
2020-04-01 |
|
99,54 |
SEK |
2020-04-06 |
|
99,54 |
SEK |
2020-04-03 |
|
99,54 |
SEK |
2020-04-02 |
|
99,55 |
SEK |
2020-04-08 |
|
99,55 |
SEK |
2020-04-07 |
|
99,56 |
SEK |
2020-04-09 |
|
99,57 |
SEK |
2020-03-20 |
|
99,59 |
SEK |
2020-04-14 |
|
99,62 |
SEK |
2020-04-16 |
|
99,62 |
SEK |
2020-04-15 |
|
99,63 |
SEK |
2020-04-17 |
|
99,64 |
SEK |
2020-04-20 |
|
99,65 |
SEK |
2020-04-21 |
|
99,66 |
SEK |
2020-04-23 |
|
99,66 |
SEK |
2020-04-22 |
|
99,67 |
SEK |
2020-04-24 |
|
99,70 |
SEK |
2020-04-28 |
|
99,70 |
SEK |
2020-04-27 |
|
99,72 |
SEK |
2020-04-29 |
|
99,73 |
SEK |
2020-04-30 |
|
99,75 |
SEK |
2020-05-07 |
|
99,75 |
SEK |
2020-05-06 |
|
99,75 |
SEK |
2020-05-05 |
|
99,75 |
SEK |
2020-05-04 |
|
99,76 |
SEK |
2020-05-08 |
|
99,77 |
SEK |
2020-05-11 |
|
99,77 |
SEK |
2020-03-19 |
|
99,78 |
SEK |
2020-05-12 |
|
99,79 |
SEK |
2020-05-13 |
|
99,80 |
SEK |
2020-05-15 |
|
99,80 |
SEK |
2020-05-14 |
|
99,81 |
SEK |
2020-05-18 |
|
99,81 |
SEK |
2020-03-18 |
|
99,82 |
SEK |
2020-05-20 |
|
99,82 |
SEK |
2020-05-19 |
|
99,83 |
SEK |
2020-05-25 |
|
99,83 |
SEK |
2020-05-22 |
|
99,84 |
SEK |
2020-05-26 |
|
99,85 |
SEK |
2020-05-27 |
|
99,86 |
SEK |
2020-05-28 |
|
99,87 |
SEK |
2020-05-29 |
|
99,88 |
SEK |
2020-03-17 |
|
99,89 |
SEK |
2020-06-01 |
|
99,90 |
SEK |
2020-06-02 |
|
99,90 |
SEK |
2022-06-21 |
|
99,91 |
SEK |
2022-06-20 |
|
99,91 |
SEK |
2022-06-17 |
|
99,92 |
SEK |
2022-06-16 |
|
99,92 |
SEK |
2020-06-03 |
|
99,92 |
SEK |
2020-03-16 |
|
99,93 |
SEK |
2020-06-04 |
|
99,93 |
SEK |
2022-06-22 |
|
99,94 |
SEK |
2022-07-21 |
|
99,94 |
SEK |
2020-06-05 |
|
99,94 |
SEK |
2020-03-13 |
|
99,95 |
SEK |
2022-06-28 |
|
99,97 |
SEK |
2022-07-20 |
|
99,97 |
SEK |
2022-06-29 |
|
99,97 |
SEK |
2022-09-27 |
|
99,97 |
SEK |
2022-09-26 |
|
99,98 |
SEK |
2022-07-19 |
|
99,98 |
SEK |
2022-06-27 |
|
99,98 |
SEK |
2022-06-23 |
|
99,98 |
SEK |
2020-06-08 |
|
99,98 |
SEK |
2020-03-12 |
|
99,99 |
SEK |
2022-09-29 |
|
99,99 |
SEK |
2022-09-28 |
|
100,00 |
SEK |
2022-07-18 |
|
100,00 |
SEK |
2020-01-20 |
|
100,00 |
SEK |
2020-01-17 |
|
100,01 |
SEK |
2020-01-24 |
|
100,01 |
SEK |
2020-01-23 |
|
100,01 |
SEK |
2020-01-22 |
|
100,01 |
SEK |
2020-01-21 |
|
100,01 |
SEK |
2022-06-15 |
|
100,01 |
SEK |
2020-06-09 |
|
100,02 |
SEK |
2020-06-12 |
|
100,02 |
SEK |
2020-06-11 |
|
100,02 |
SEK |
2020-06-10 |
|
100,02 |
SEK |
2022-06-30 |
|
100,02 |
SEK |
2022-07-22 |
|
100,02 |
SEK |
2020-01-30 |
|
100,02 |
SEK |
2020-01-28 |
|
100,02 |
SEK |
2020-01-27 |
|
100,02 |
SEK |
2020-03-11 |
|
100,03 |
SEK |
2020-03-10 |
|
100,03 |
SEK |
2020-02-07 |
|
100,03 |
SEK |
2020-02-06 |
|
100,03 |
SEK |
2020-02-05 |
|
100,03 |
SEK |
2020-02-04 |
|
100,03 |
SEK |
2020-02-03 |
|
100,03 |
SEK |
2020-01-31 |
|
100,03 |
SEK |
2020-01-29 |
|
100,03 |
SEK |
2020-06-15 |
|
100,03 |
SEK |
2022-09-23 |
|
100,04 |
SEK |
2022-07-25 |
|
100,04 |
SEK |
2020-02-11 |
|
100,04 |
SEK |
2020-02-10 |
|
100,05 |
SEK |
2020-02-14 |
|
100,05 |
SEK |
2020-02-13 |
|
100,05 |
SEK |
2020-02-12 |
|
100,05 |
SEK |
2020-03-09 |
|
100,05 |
SEK |
2022-07-15 |
|
100,05 |
SEK |
2022-06-14 |
|
100,05 |
SEK |
2020-06-16 |
|
100,06 |
SEK |
2020-06-17 |
|
100,06 |
SEK |
2022-09-20 |
|
100,06 |
SEK |
2022-09-30 |
|
100,06 |
SEK |
2022-09-22 |
|
100,06 |
SEK |
2020-02-18 |
|
100,06 |
SEK |
2020-02-17 |
|
100,06 |
SEK |
2020-02-28 |
|
100,07 |
SEK |
2020-02-27 |
|
100,07 |
SEK |
2020-03-04 |
|
100,07 |
SEK |
2020-03-03 |
|
100,07 |
SEK |
2020-03-02 |
|
100,07 |
SEK |
2020-02-21 |
|
100,07 |
SEK |
2020-02-20 |
|
100,07 |
SEK |
2020-02-19 |
|
100,07 |
SEK |
2020-03-06 |
|
100,07 |
SEK |
2022-07-14 |
|
100,07 |
SEK |
2020-06-18 |
|
100,08 |
SEK |
2022-07-04 |
|
100,08 |
SEK |
2020-03-05 |
|
100,08 |
SEK |
2020-02-26 |
|
100,08 |
SEK |
2020-02-25 |
|
100,08 |
SEK |
2020-02-24 |
|
100,09 |
SEK |
2022-07-01 |
|
100,09 |
SEK |
2020-06-23 |
|
100,09 |
SEK |
2020-06-22 |
|
100,09 |
SEK |
2022-09-21 |
|
100,09 |
SEK |
2022-10-03 |
|
100,10 |
SEK |
2020-06-26 |
|
100,10 |
SEK |
2020-06-25 |
|
100,10 |
SEK |
2020-06-24 |
|
100,10 |
SEK |
2022-07-27 |
|
100,10 |
SEK |
2022-07-26 |
|
100,10 |
SEK |
2022-08-29 |
|
100,11 |
SEK |
2022-07-05 |
|
100,11 |
SEK |
2020-06-29 |
|
100,11 |
SEK |
2022-10-11 |
|
100,12 |
SEK |
2022-10-12 |
|
100,12 |
SEK |
2020-06-30 |
|
100,12 |
SEK |
2022-08-30 |
|
100,13 |
SEK |
2022-09-19 |
|
100,13 |
SEK |
2022-09-16 |
|
100,13 |
SEK |
2022-09-14 |
|
100,13 |
SEK |
2022-06-13 |
|
100,13 |
SEK |
2022-10-07 |
|
100,14 |
SEK |
2022-10-13 |
|
100,14 |
SEK |
2022-10-10 |
|
100,14 |
SEK |
2022-10-21 |
|
100,14 |
SEK |
2022-10-20 |
|
100,14 |
SEK |
2022-07-08 |
|
100,14 |
SEK |
2022-09-15 |
|
100,14 |
SEK |
2022-09-09 |
|
100,14 |
SEK |
2022-09-06 |
|
100,14 |
SEK |
2022-09-05 |
|
100,14 |
SEK |
2020-07-02 |
|
100,14 |
SEK |
2020-07-01 |
|
100,15 |
SEK |
2020-07-03 |
|
100,15 |
SEK |
2022-09-08 |
|
100,15 |
SEK |
2022-09-01 |
|
100,15 |
SEK |
2022-08-31 |
|
100,15 |
SEK |
2022-09-13 |
|
100,15 |
SEK |
2022-07-07 |
|
100,15 |
SEK |
2022-07-11 |
|
100,15 |
SEK |
2022-07-13 |
|
100,15 |
SEK |
2022-10-06 |
|
100,16 |
SEK |
2022-10-05 |
|
100,16 |
SEK |
2022-10-04 |
|
100,16 |
SEK |
2022-10-24 |
|
100,16 |
SEK |
2022-10-19 |
|
100,16 |
SEK |
2022-07-29 |
|
100,16 |
SEK |
2022-07-06 |
|
100,16 |
SEK |
2020-07-06 |
|
100,17 |
SEK |
2020-07-07 |
|
100,17 |
SEK |
2022-07-28 |
|
100,17 |
SEK |
2022-07-12 |
|
100,17 |
SEK |
2022-09-12 |
|
100,18 |
SEK |
2022-09-07 |
|
100,18 |
SEK |
2022-09-02 |
|
100,18 |
SEK |
2022-08-26 |
|
100,18 |
SEK |
2022-08-05 |
|
100,18 |
SEK |
2022-08-03 |
|
100,18 |
SEK |
2022-08-01 |
|
100,18 |
SEK |
2022-06-10 |
|
100,18 |
SEK |
2020-07-08 |
|
100,18 |
SEK |
2022-10-26 |
|
100,18 |
SEK |
2022-10-25 |
|
100,18 |
SEK |
2022-10-14 |
|
100,19 |
SEK |
2020-07-09 |
|
100,20 |
SEK |
2020-07-13 |
|
100,20 |
SEK |
2020-07-10 |
|
100,20 |
SEK |
2022-08-02 |
|
100,20 |
SEK |
2022-08-09 |
|
100,20 |
SEK |
2022-08-08 |
|
100,20 |
SEK |
2022-08-24 |
|
100,20 |
SEK |
2022-10-17 |
|
100,20 |
SEK |
2022-10-28 |
|
100,21 |
SEK |
2022-10-18 |
|
100,21 |
SEK |
2022-10-31 |
|
100,21 |
SEK |
2022-08-04 |
|
100,21 |
SEK |
2022-06-09 |
|
100,22 |
SEK |
2022-08-10 |
|
100,22 |
SEK |
2022-08-25 |
|
100,22 |
SEK |
2020-07-17 |
|
100,22 |
SEK |
2020-07-16 |
|
100,22 |
SEK |
2020-07-15 |
|
100,22 |
SEK |
2020-07-14 |
|
100,23 |
SEK |
2020-07-20 |
|
100,23 |
SEK |
2022-06-08 |
|
100,23 |
SEK |
2022-10-27 |
|
100,24 |
SEK |
2022-11-02 |
|
100,24 |
SEK |
2022-11-01 |
|
100,24 |
SEK |
2022-06-07 |
|
100,24 |
SEK |
2022-06-03 |
|
100,24 |
SEK |
2022-08-23 |
|
100,24 |
SEK |
2022-05-24 |
|
100,24 |
SEK |
2022-05-23 |
|
100,25 |
SEK |
2022-08-11 |
|
100,25 |
SEK |
2020-07-24 |
|
100,25 |
SEK |
2020-07-23 |
|
100,25 |
SEK |
2020-07-22 |
|
100,25 |
SEK |
2020-07-21 |
|
100,25 |
SEK |
2022-11-03 |
|
100,26 |
SEK |
2022-11-04 |
|
100,26 |
SEK |
2020-07-28 |
|
100,26 |
SEK |
2020-07-27 |
|
100,26 |
SEK |
2022-06-02 |
|
100,26 |
SEK |
2022-05-25 |
|
100,27 |
SEK |
2022-08-22 |
|
100,27 |
SEK |
2022-05-20 |
|
100,27 |
SEK |
2022-05-31 |
|
100,27 |
SEK |
2020-07-31 |
|
100,27 |
SEK |
2020-07-30 |
|
100,27 |
SEK |
2020-07-29 |
|
100,27 |
SEK |
2022-11-08 |
|
100,28 |
SEK |
2022-11-07 |
|
100,28 |
SEK |
2022-05-30 |
|
100,28 |
SEK |
2022-05-27 |
|
100,28 |
SEK |
2022-08-19 |
|
100,28 |
SEK |
2022-06-01 |
|
100,29 |
SEK |
2022-08-12 |
|
100,29 |
SEK |
2020-08-03 |
|
100,29 |
SEK |
2022-11-09 |
|
100,30 |
SEK |
2020-08-06 |
|
100,30 |
SEK |
2020-08-05 |
|
100,30 |
SEK |
2020-08-04 |
|
100,31 |
SEK |
2020-08-07 |
|
100,31 |
SEK |
2022-05-19 |
|
100,32 |
SEK |
2022-05-18 |
|
100,32 |
SEK |
2020-08-10 |
|
100,33 |
SEK |
2020-08-12 |
|
100,33 |
SEK |
2020-08-11 |
|
100,33 |
SEK |
2022-05-17 |
|
100,33 |
SEK |
2022-08-18 |
|
100,33 |
SEK |
2022-08-17 |
|
100,34 |
SEK |
2022-05-09 |
|
100,34 |
SEK |
2020-08-14 |
|
100,34 |
SEK |
2020-08-13 |
|
100,35 |
SEK |
2020-08-17 |
|
100,35 |
SEK |
2022-05-06 |
|
100,35 |
SEK |
2022-08-15 |
|
100,35 |
SEK |
2022-11-11 |
|
100,36 |
SEK |
2022-08-16 |
|
100,36 |
SEK |
2022-05-11 |
|
100,36 |
SEK |
2022-05-16 |
|
100,36 |
SEK |
2022-05-04 |
|
100,36 |
SEK |
2020-08-18 |
|
100,37 |
SEK |
2020-08-19 |
|
100,37 |
SEK |
2022-05-13 |
|
100,37 |
SEK |
2022-05-10 |
|
100,37 |
SEK |
2022-11-10 |
|
100,38 |
SEK |
2022-05-05 |
|
100,38 |
SEK |
2022-05-12 |
|
100,38 |
SEK |
2020-08-21 |
|
100,38 |
SEK |
2020-08-20 |
|
100,39 |
SEK |
2020-08-24 |
|
100,39 |
SEK |
2022-11-14 |
|
100,40 |
SEK |
2020-08-26 |
|
100,40 |
SEK |
2020-08-25 |
|
100,41 |
SEK |
2020-08-28 |
|
100,41 |
SEK |
2020-08-27 |
|
100,41 |
SEK |
2022-05-03 |
|
100,41 |
SEK |
2022-11-15 |
|
100,42 |
SEK |
2020-08-31 |
|
100,43 |
SEK |
2020-09-01 |
|
100,43 |
SEK |
2022-05-02 |
|
100,43 |
SEK |
2022-11-17 |
|
100,43 |
SEK |
2022-11-16 |
|
100,44 |
SEK |
2022-11-18 |
|
100,44 |
SEK |
2020-09-03 |
|
100,44 |
SEK |
2020-09-02 |
|
100,45 |
SEK |
2020-09-04 |
|
100,45 |
SEK |
2022-04-29 |
|
100,46 |
SEK |
2020-09-07 |
|
100,46 |
SEK |
2022-11-25 |
|
100,47 |
SEK |
2022-11-23 |
|
100,47 |
SEK |
2022-11-22 |
|
100,47 |
SEK |
2022-11-21 |
|
100,47 |
SEK |
2022-11-28 |
|
100,47 |
SEK |
2020-09-09 |
|
100,47 |
SEK |
2020-09-08 |
|
100,48 |
SEK |
2020-09-11 |
|
100,48 |
SEK |
2020-09-10 |
|
100,48 |
SEK |
2020-09-25 |
|
100,48 |
SEK |
2020-11-06 |
|
100,48 |
SEK |
2020-11-05 |
|
100,48 |
SEK |
2020-11-04 |
|
100,48 |
SEK |
2020-11-03 |
|
100,48 |
SEK |
2020-11-02 |
|
100,48 |
SEK |
2020-10-30 |
|
100,49 |
SEK |
2020-10-29 |
|
100,49 |
SEK |
2020-09-24 |
|
100,49 |
SEK |
2020-10-07 |
|
100,49 |
SEK |
2020-10-06 |
|
100,49 |
SEK |
2020-10-05 |
|
100,49 |
SEK |
2020-10-02 |
|
100,49 |
SEK |
2020-10-01 |
|
100,49 |
SEK |
2020-09-30 |
|
100,49 |
SEK |
2020-09-29 |
|
100,49 |
SEK |
2020-09-28 |
|
100,49 |
SEK |
2020-11-09 |
|
100,49 |
SEK |
2022-11-30 |
|
100,50 |
SEK |
2022-11-24 |
|
100,50 |
SEK |
2020-09-15 |
|
100,50 |
SEK |
2020-09-14 |
|
100,50 |
SEK |
2020-10-12 |
|
100,50 |
SEK |
2020-10-09 |
|
100,50 |
SEK |
2020-10-08 |
|
100,50 |
SEK |
2020-09-18 |
|
100,50 |
SEK |
2020-09-17 |
|
100,50 |
SEK |
2020-09-23 |
|
100,50 |
SEK |
2020-11-11 |
|
100,50 |
SEK |
2020-11-10 |
|
100,50 |
SEK |
2020-10-28 |
|
100,50 |
SEK |
2020-10-27 |
|
100,50 |
SEK |
2020-10-26 |
|
100,50 |
SEK |
2020-10-23 |
|
100,50 |
SEK |
2020-10-22 |
|
100,50 |
SEK |
2020-10-21 |
|
100,50 |
SEK |
2020-10-20 |
|
100,50 |
SEK |
2020-10-19 |
|
100,50 |
SEK |
2020-10-16 |
|
100,50 |
SEK |
2020-10-15 |
|
100,50 |
SEK |
2022-04-28 |
|
100,51 |
SEK |
2020-10-14 |
|
100,51 |
SEK |
2020-10-13 |
|
100,51 |
SEK |
2020-11-13 |
|
100,51 |
SEK |
2020-11-12 |
|
100,51 |
SEK |
2020-09-22 |
|
100,51 |
SEK |
2020-09-21 |
|
100,51 |
SEK |
2020-09-16 |
|
100,51 |
SEK |
2022-11-29 |
|
100,52 |
SEK |
2020-11-20 |
|
100,52 |
SEK |
2020-11-19 |
|
100,52 |
SEK |
2020-11-18 |
|
100,52 |
SEK |
2020-11-17 |
|
100,52 |
SEK |
2020-11-16 |
|
100,53 |
SEK |
2020-11-25 |
|
100,53 |
SEK |
2020-11-24 |
|
100,53 |
SEK |
2020-11-23 |
|
100,54 |
SEK |
2020-11-27 |
|
100,54 |
SEK |
2020-11-26 |
|
100,54 |
SEK |
2022-04-27 |
|
100,54 |
SEK |
2022-04-22 |
|
100,55 |
SEK |
2022-04-21 |
|
100,55 |
SEK |
2022-04-20 |
|
100,55 |
SEK |
2022-04-19 |
|
100,55 |
SEK |
2022-04-14 |
|
100,55 |
SEK |
2022-04-12 |
|
100,55 |
SEK |
2022-04-11 |
|
100,55 |
SEK |
2022-04-08 |
|
100,55 |
SEK |
2022-04-26 |
|
100,55 |
SEK |
2022-04-25 |
|
100,55 |
SEK |
2020-12-04 |
|
100,55 |
SEK |
2020-12-03 |
|
100,55 |
SEK |
2020-12-02 |
|
100,55 |
SEK |
2020-12-01 |
|
100,55 |
SEK |
2020-11-30 |
|
100,56 |
SEK |
2020-12-07 |
|
100,56 |
SEK |
2022-04-07 |
|
100,56 |
SEK |
2022-04-06 |
|
100,56 |
SEK |
2022-04-13 |
|
100,56 |
SEK |
2022-04-01 |
|
100,56 |
SEK |
2022-03-31 |
|
100,56 |
SEK |
2022-03-30 |
|
100,56 |
SEK |
2022-03-29 |
|
100,56 |
SEK |
2022-03-28 |
|
100,56 |
SEK |
2022-03-25 |
|
100,57 |
SEK |
2022-03-24 |
|
100,57 |
SEK |
2022-04-05 |
|
100,57 |
SEK |
2020-12-11 |
|
100,57 |
SEK |
2020-12-10 |
|
100,57 |
SEK |
2020-12-09 |
|
100,57 |
SEK |
2020-12-08 |
|
100,57 |
SEK |
2022-12-02 |
|
100,57 |
SEK |
2022-12-01 |
|
100,58 |
SEK |
2022-12-05 |
|
100,58 |
SEK |
2020-12-17 |
|
100,58 |
SEK |
2020-12-16 |
|
100,58 |
SEK |
2020-12-15 |
|
100,58 |
SEK |
2020-12-14 |
|
100,58 |
SEK |
2022-04-04 |
|
100,58 |
SEK |
2022-03-23 |
|
100,58 |
SEK |
2022-03-22 |
|
100,59 |
SEK |
2022-03-21 |
|
100,59 |
SEK |
2022-03-18 |
|
100,59 |
SEK |
2021-01-04 |
|
100,59 |
SEK |
2020-12-30 |
|
100,59 |
SEK |
2020-12-29 |
|
100,59 |
SEK |
2020-12-28 |
|
100,59 |
SEK |
2020-12-23 |
|
100,59 |
SEK |
2020-12-22 |
|
100,59 |
SEK |
2020-12-21 |
|
100,59 |
SEK |
2020-12-18 |
|
100,60 |
SEK |
2021-01-07 |
|
100,60 |
SEK |
2021-01-05 |
|
100,60 |
SEK |
2022-03-17 |
|
100,60 |
SEK |
2022-03-16 |
|
100,60 |
SEK |
2022-12-06 |
|
100,60 |
SEK |
2022-12-27 |
|
100,60 |
SEK |
2022-12-22 |
|
100,61 |
SEK |
2022-12-21 |
|
100,61 |
SEK |
2022-12-23 |
|
100,61 |
SEK |
2022-12-28 |
|
100,61 |
SEK |
2022-03-15 |
|
100,61 |
SEK |
2022-03-14 |
|
100,61 |
SEK |
2022-03-11 |
|
100,61 |
SEK |
2022-03-10 |
|
100,61 |
SEK |
2021-01-11 |
|
100,61 |
SEK |
2021-01-08 |
|
100,62 |
SEK |
2021-01-15 |
|
100,62 |
SEK |
2021-01-14 |
|
100,62 |
SEK |
2021-01-13 |
|
100,62 |
SEK |
2021-01-12 |
|
100,62 |
SEK |
2022-03-09 |
|
100,62 |
SEK |
2022-12-07 |
|
100,63 |
SEK |
2022-12-20 |
|
100,63 |
SEK |
2022-03-08 |
|
100,63 |
SEK |
2021-01-18 |
|
100,64 |
SEK |
2021-01-22 |
|
100,64 |
SEK |
2021-01-21 |
|
100,64 |
SEK |
2021-01-20 |
|
100,64 |
SEK |
2021-01-19 |
|
100,64 |
SEK |
2022-03-07 |
|
100,64 |
SEK |
2022-12-19 |
|
100,64 |
SEK |
2022-12-16 |
|
100,64 |
SEK |
2022-12-30 |
|
100,64 |
SEK |
2022-12-29 |
|
100,65 |
SEK |
2022-12-08 |
|
100,65 |
SEK |
2021-01-29 |
|
100,65 |
SEK |
2021-01-28 |
|
100,65 |
SEK |
2021-01-27 |
|
100,65 |
SEK |
2021-01-26 |
|
100,65 |
SEK |
2021-01-25 |
|
100,66 |
SEK |
2021-02-11 |
|
100,66 |
SEK |
2021-03-08 |
|
100,66 |
SEK |
2021-03-05 |
|
100,66 |
SEK |
2021-03-04 |
|
100,66 |
SEK |
2021-03-01 |
|
100,66 |
SEK |
2021-02-26 |
|
100,66 |
SEK |
2021-02-25 |
|
100,66 |
SEK |
2021-02-09 |
|
100,66 |
SEK |
2021-02-08 |
|
100,66 |
SEK |
2021-02-05 |
|
100,66 |
SEK |
2021-02-04 |
|
100,66 |
SEK |
2021-02-03 |
|
100,66 |
SEK |
2021-02-02 |
|
100,66 |
SEK |
2021-02-01 |
|
100,66 |
SEK |
2022-03-04 |
|
100,66 |
SEK |
2022-03-03 |
|
100,66 |
SEK |
2022-02-28 |
|
100,67 |
SEK |
2022-02-25 |
|
100,67 |
SEK |
2022-02-24 |
|
100,67 |
SEK |
2022-03-02 |
|
100,67 |
SEK |
2021-02-19 |
|
100,67 |
SEK |
2021-02-18 |
|
100,67 |
SEK |
2021-02-16 |
|
100,67 |
SEK |
2021-02-15 |
|
100,67 |
SEK |
2021-02-12 |
|
100,67 |
SEK |
2021-02-24 |
|
100,67 |
SEK |
2021-03-03 |
|
100,67 |
SEK |
2021-03-02 |
|
100,67 |
SEK |
2021-03-12 |
|
100,67 |
SEK |
2021-03-11 |
|
100,67 |
SEK |
2021-03-10 |
|
100,67 |
SEK |
2021-03-09 |
|
100,67 |
SEK |
2021-02-10 |
|
100,68 |
SEK |
2021-03-19 |
|
100,68 |
SEK |
2021-03-18 |
|
100,68 |
SEK |
2021-03-17 |
|
100,68 |
SEK |
2021-03-16 |
|
100,68 |
SEK |
2021-03-15 |
|
100,68 |
SEK |
2021-02-23 |
|
100,68 |
SEK |
2021-02-22 |
|
100,68 |
SEK |
2021-02-17 |
|
100,68 |
SEK |
2022-03-01 |
|
100,68 |
SEK |
2022-12-09 |
|
100,68 |
SEK |
2023-01-02 |
|
100,69 |
SEK |
2023-01-03 |
|
100,69 |
SEK |
2021-04-01 |
|
100,69 |
SEK |
2021-03-31 |
|
100,69 |
SEK |
2021-03-30 |
|
100,69 |
SEK |
2021-03-29 |
|
100,69 |
SEK |
2021-03-26 |
|
100,69 |
SEK |
2021-03-25 |
|
100,69 |
SEK |
2021-03-24 |
|
100,69 |
SEK |
2021-03-23 |
|
100,69 |
SEK |
2021-03-22 |
|
100,70 |
SEK |
2021-04-12 |
|
100,70 |
SEK |
2021-04-09 |
|
100,70 |
SEK |
2021-04-08 |
|
100,70 |
SEK |
2021-04-07 |
|
100,70 |
SEK |
2021-04-06 |
|
100,71 |
SEK |
2021-04-19 |
|
100,71 |
SEK |
2021-04-16 |
|
100,71 |
SEK |
2021-04-15 |
|
100,71 |
SEK |
2021-04-14 |
|
100,71 |
SEK |
2021-04-13 |
|
100,71 |
SEK |
2022-12-12 |
|
100,71 |
SEK |
2022-12-15 |
|
100,72 |
SEK |
2021-04-29 |
|
100,72 |
SEK |
2021-04-28 |
|
100,72 |
SEK |
2021-04-27 |
|
100,72 |
SEK |
2021-04-26 |
|
100,72 |
SEK |
2021-04-23 |
|
100,72 |
SEK |
2021-04-22 |
|
100,72 |
SEK |
2021-04-21 |
|
100,72 |
SEK |
2021-04-20 |
|
100,73 |
SEK |
2021-06-11 |
|
100,73 |
SEK |
2021-06-10 |
|
100,73 |
SEK |
2021-06-09 |
|
100,73 |
SEK |
2021-06-08 |
|
100,73 |
SEK |
2021-06-07 |
|
100,73 |
SEK |
2021-06-04 |
|
100,73 |
SEK |
2021-06-03 |
|
100,73 |
SEK |
2021-06-02 |
|
100,73 |
SEK |
2021-06-01 |
|
100,73 |
SEK |
2021-05-31 |
|
100,73 |
SEK |
2021-05-28 |
|
100,73 |
SEK |
2021-05-27 |
|
100,73 |
SEK |
2021-05-26 |
|
100,73 |
SEK |
2021-05-25 |
|
100,73 |
SEK |
2021-05-24 |
|
100,73 |
SEK |
2021-05-21 |
|
100,73 |
SEK |
2021-05-20 |
|
100,73 |
SEK |
2021-05-19 |
|
100,73 |
SEK |
2021-05-18 |
|
100,73 |
SEK |
2021-05-17 |
|
100,73 |
SEK |
2021-05-14 |
|
100,73 |
SEK |
2021-05-12 |
|
100,73 |
SEK |
2021-05-11 |
|
100,73 |
SEK |
2021-05-10 |
|
100,73 |
SEK |
2021-05-07 |
|
100,73 |
SEK |
2021-05-06 |
|
100,73 |
SEK |
2021-05-05 |
|
100,73 |
SEK |
2021-05-04 |
|
100,73 |
SEK |
2021-05-03 |
|
100,73 |
SEK |
2021-04-30 |
|
100,73 |
SEK |
2022-12-13 |
|
100,74 |
SEK |
2023-01-04 |
|
100,74 |
SEK |
2021-06-30 |
|
100,74 |
SEK |
2021-06-29 |
|
100,74 |
SEK |
2021-06-28 |
|
100,74 |
SEK |
2021-06-24 |
|
100,74 |
SEK |
2021-06-23 |
|
100,74 |
SEK |
2021-06-22 |
|
100,74 |
SEK |
2021-06-18 |
|
100,74 |
SEK |
2021-06-17 |
|
100,74 |
SEK |
2021-06-16 |
|
100,74 |
SEK |
2021-06-15 |
|
100,74 |
SEK |
2021-06-14 |
|
100,75 |
SEK |
2021-06-21 |
|
100,75 |
SEK |
2021-07-06 |
|
100,75 |
SEK |
2021-07-02 |
|
100,75 |
SEK |
2021-07-01 |
|
100,75 |
SEK |
2022-02-23 |
|
100,75 |
SEK |
2022-02-22 |
|
100,75 |
SEK |
2023-01-05 |
|
100,75 |
SEK |
2022-12-14 |
|
100,76 |
SEK |
2021-07-05 |
|
100,76 |
SEK |
2021-07-09 |
|
100,76 |
SEK |
2021-07-08 |
|
100,76 |
SEK |
2021-07-07 |
|
100,77 |
SEK |
2021-08-05 |
|
100,77 |
SEK |
2021-08-04 |
|
100,77 |
SEK |
2021-08-03 |
|
100,77 |
SEK |
2021-08-02 |
|
100,77 |
SEK |
2021-07-30 |
|
100,77 |
SEK |
2021-07-29 |
|
100,77 |
SEK |
2021-07-28 |
|
100,77 |
SEK |
2021-07-27 |
|
100,77 |
SEK |
2021-07-23 |
|
100,77 |
SEK |
2021-07-22 |
|
100,77 |
SEK |
2021-07-21 |
|
100,77 |
SEK |
2021-07-20 |
|
100,77 |
SEK |
2021-07-19 |
|
100,77 |
SEK |
2021-07-16 |
|
100,77 |
SEK |
2021-07-15 |
|
100,77 |
SEK |
2021-07-14 |
|
100,77 |
SEK |
2021-07-13 |
|
100,77 |
SEK |
2021-07-12 |
|
100,77 |
SEK |
2022-02-09 |
|
100,77 |
SEK |
2022-02-08 |
|
100,77 |
SEK |
2022-02-07 |
|
100,77 |
SEK |
2022-02-21 |
|
100,77 |
SEK |
2022-02-18 |
|
100,77 |
SEK |
2022-02-17 |
|
100,78 |
SEK |
2022-02-16 |
|
100,78 |
SEK |
2022-02-15 |
|
100,78 |
SEK |
2022-02-14 |
|
100,78 |
SEK |
2022-02-10 |
|
100,78 |
SEK |
2021-12-06 |
|
100,78 |
SEK |
2021-12-03 |
|
100,78 |
SEK |
2021-12-02 |
|
100,78 |
SEK |
2021-11-26 |
|
100,78 |
SEK |
2021-07-26 |
|
100,78 |
SEK |
2021-08-10 |
|
100,78 |
SEK |
2021-08-09 |
|
100,78 |
SEK |
2021-08-06 |
|
100,79 |
SEK |
2021-08-20 |
|
100,79 |
SEK |
2021-08-19 |
|
100,79 |
SEK |
2021-08-18 |
|
100,79 |
SEK |
2021-08-17 |
|
100,79 |
SEK |
2021-08-16 |
|
100,79 |
SEK |
2021-08-13 |
|
100,79 |
SEK |
2021-08-12 |
|
100,79 |
SEK |
2021-08-11 |
|
100,79 |
SEK |
2021-12-07 |
|
100,79 |
SEK |
2021-12-01 |
|
100,79 |
SEK |
2021-11-30 |
|
100,79 |
SEK |
2021-11-29 |
|
100,79 |
SEK |
2022-02-04 |
|
100,79 |
SEK |
2022-02-11 |
|
100,80 |
SEK |
2022-02-03 |
|
100,80 |
SEK |
2022-01-05 |
|
100,80 |
SEK |
2021-12-09 |
|
100,80 |
SEK |
2021-12-08 |
|
100,80 |
SEK |
2021-11-25 |
|
100,80 |
SEK |
2021-11-02 |
|
100,80 |
SEK |
2021-11-01 |
|
100,80 |
SEK |
2021-08-23 |
|
100,80 |
SEK |
2023-01-09 |
|
100,81 |
SEK |
2021-09-02 |
|
100,81 |
SEK |
2021-08-30 |
|
100,81 |
SEK |
2021-08-27 |
|
100,81 |
SEK |
2021-08-26 |
|
100,81 |
SEK |
2021-08-25 |
|
100,81 |
SEK |
2021-08-24 |
|
100,81 |
SEK |
2021-10-29 |
|
100,81 |
SEK |
2021-11-19 |
|
100,81 |
SEK |
2021-11-18 |
|
100,81 |
SEK |
2021-11-17 |
|
100,81 |
SEK |
2021-11-16 |
|
100,81 |
SEK |
2021-11-03 |
|
100,81 |
SEK |
2021-11-11 |
|
100,81 |
SEK |
2021-12-13 |
|
100,81 |
SEK |
2021-12-10 |
|
100,81 |
SEK |
2021-12-20 |
|
100,81 |
SEK |
2022-02-02 |
|
100,81 |
SEK |
2022-01-14 |
|
100,81 |
SEK |
2022-01-13 |
|
100,81 |
SEK |
2022-01-12 |
|
100,81 |
SEK |
2022-01-11 |
|
100,81 |
SEK |
2022-01-10 |
|
100,81 |
SEK |
2022-01-07 |
|
100,81 |
SEK |
2022-01-31 |
|
100,81 |
SEK |
2022-01-28 |
|
100,82 |
SEK |
2022-01-27 |
|
100,82 |
SEK |
2022-01-26 |
|
100,82 |
SEK |
2022-01-25 |
|
100,82 |
SEK |
2022-01-24 |
|
100,82 |
SEK |
2022-01-21 |
|
100,82 |
SEK |
2022-01-20 |
|
100,82 |
SEK |
2022-01-19 |
|
100,82 |
SEK |
2022-01-18 |
|
100,82 |
SEK |
2022-01-17 |
|
100,82 |
SEK |
2022-02-01 |
|
100,82 |
SEK |
2022-01-04 |
|
100,82 |
SEK |
2021-12-29 |
|
100,82 |
SEK |
2021-12-17 |
|
100,82 |
SEK |
2021-12-16 |
|
100,82 |
SEK |
2021-12-15 |
|
100,82 |
SEK |
2021-12-14 |
|
100,82 |
SEK |
2021-12-27 |
|
100,82 |
SEK |
2021-12-23 |
|
100,82 |
SEK |
2021-12-22 |
|
100,82 |
SEK |
2021-12-21 |
|
100,82 |
SEK |
2021-11-10 |
|
100,82 |
SEK |
2021-11-09 |
|
100,82 |
SEK |
2021-11-05 |
|
100,82 |
SEK |
2021-11-04 |
|
100,82 |
SEK |
2021-11-15 |
|
100,82 |
SEK |
2021-11-12 |
|
100,82 |
SEK |
2021-11-24 |
|
100,82 |
SEK |
2021-11-23 |
|
100,82 |
SEK |
2021-11-22 |
|
100,82 |
SEK |
2021-10-28 |
|
100,82 |
SEK |
2021-09-01 |
|
100,82 |
SEK |
2021-08-31 |
|
100,82 |
SEK |
2021-09-03 |
|
100,82 |
SEK |
2021-09-10 |
|
100,82 |
SEK |
2021-09-09 |
|
100,83 |
SEK |
2021-09-08 |
|
100,83 |
SEK |
2021-09-14 |
|
100,83 |
SEK |
2021-09-13 |
|
100,83 |
SEK |
2021-09-23 |
|
100,83 |
SEK |
2021-09-22 |
|
100,83 |
SEK |
2021-09-21 |
|
100,83 |
SEK |
2021-10-27 |
|
100,83 |
SEK |
2021-11-08 |
|
100,83 |
SEK |
2021-12-28 |
|
100,83 |
SEK |
2022-01-03 |
|
100,83 |
SEK |
2021-12-30 |
|
100,83 |
SEK |
2023-01-10 |
|
100,84 |
SEK |
2021-10-26 |
|
100,84 |
SEK |
2021-10-25 |
|
100,84 |
SEK |
2021-10-22 |
|
100,84 |
SEK |
2021-10-21 |
|
100,84 |
SEK |
2021-10-20 |
|
100,84 |
SEK |
2021-10-19 |
|
100,84 |
SEK |
2021-10-18 |
|
100,84 |
SEK |
2021-10-15 |
|
100,84 |
SEK |
2021-10-14 |
|
100,84 |
SEK |
2021-10-13 |
|
100,84 |
SEK |
2021-10-12 |
|
100,84 |
SEK |
2021-10-11 |
|
100,84 |
SEK |
2021-10-08 |
|
100,84 |
SEK |
2021-10-07 |
|
100,84 |
SEK |
2021-10-06 |
|
100,84 |
SEK |
2021-09-20 |
|
100,84 |
SEK |
2021-09-29 |
|
100,84 |
SEK |
2021-09-27 |
|
100,84 |
SEK |
2021-09-24 |
|
100,84 |
SEK |
2021-09-16 |
|
100,84 |
SEK |
2021-09-15 |
|
100,84 |
SEK |
2021-09-07 |
|
100,85 |
SEK |
2021-09-06 |
|
100,85 |
SEK |
2021-09-28 |
|
100,85 |
SEK |
2021-09-17 |
|
100,85 |
SEK |
2021-10-05 |
|
100,85 |
SEK |
2021-10-04 |
|
100,85 |
SEK |
2021-10-01 |
|
100,85 |
SEK |
2021-09-30 |
|
100,89 |
SEK |
2023-01-11 |
|
100,91 |
SEK |
2023-01-13 |
|
100,92 |
SEK |
2023-01-16 |
|
100,93 |
SEK |
2023-01-12 |
|
100,94 |
SEK |
2023-01-17 |
|
100,99 |
SEK |
2023-01-20 |
|
101,00 |
SEK |
2023-01-19 |
|
101,01 |
SEK |
2023-01-18 |
|
101,02 |
SEK |
2023-01-23 |
|
101,03 |
SEK |
2023-01-24 |
|
101,07 |
SEK |
2023-01-25 |
|
101,09 |
SEK |
2023-01-26 |
|
101,10 |
SEK |
2023-01-27 |
|
101,10 |
SEK |
2023-02-21 |
|
101,11 |
SEK |
2023-02-22 |
|
101,11 |
SEK |
2023-02-24 |
|
101,13 |
SEK |
2023-02-27 |
|
101,13 |
SEK |
2023-01-30 |
|
101,13 |
SEK |
2023-02-10 |
|
101,14 |
SEK |
2023-02-20 |
|
101,14 |
SEK |
2023-02-28 |
|
101,14 |
SEK |
2023-02-23 |
|
101,15 |
SEK |
2023-01-31 |
|
101,15 |
SEK |
2023-02-15 |
|
101,15 |
SEK |
2023-02-14 |
|
101,15 |
SEK |
2023-02-13 |
|
101,16 |
SEK |
2023-03-01 |
|
101,18 |
SEK |
2023-02-01 |
|
101,18 |
SEK |
2023-02-17 |
|
101,18 |
SEK |
2023-02-16 |
|
101,19 |
SEK |
2023-03-02 |
|
101,20 |
SEK |
2023-03-06 |
|
101,20 |
SEK |
2023-03-03 |
|
101,20 |
SEK |
2023-03-09 |
|
101,20 |
SEK |
2023-03-08 |
|
101,20 |
SEK |
2023-02-09 |
|
101,22 |
SEK |
2023-03-07 |
|
101,24 |
SEK |
2023-02-08 |
|
101,25 |
SEK |
2023-02-07 |
|
101,26 |
SEK |
2023-02-06 |
|
101,27 |
SEK |
2023-02-03 |
|
101,27 |
SEK |
2023-02-02 |
|
101,28 |
SEK |
2023-03-10 |
|
101,39 |
SEK |
2023-03-22 |
|
101,40 |
SEK |
2023-03-17 |
|
101,40 |
SEK |
2023-03-16 |
|
101,40 |
SEK |
2023-03-14 |
|
101,41 |
SEK |
2023-03-15 |
|
101,44 |
SEK |
2023-03-21 |
|
101,45 |
SEK |
2023-03-20 |
|
101,45 |
SEK |
2023-03-13 |
|
101,45 |
SEK |
2023-03-23 |
|
101,51 |
SEK |
2023-03-28 |
|
101,51 |
SEK |
2023-03-27 |
|
101,51 |
SEK |
2023-03-31 |
|
101,52 |
SEK |
2023-03-30 |
|
101,52 |
SEK |
2023-03-29 |
|
101,52 |
SEK |
2023-03-24 |
|
101,56 |
SEK |
2023-04-03 |
|
101,57 |
SEK |
2023-04-04 |
|
101,64 |
SEK |
2023-04-12 |
|
101,64 |
SEK |
2023-04-05 |
|
101,65 |
SEK |
2023-04-11 |
|
101,66 |
SEK |
2023-04-06 |
|
101,66 |
SEK |
2023-04-19 |
|
101,67 |
SEK |
2023-04-17 |
|
101,67 |
SEK |
2023-04-13 |
|
101,68 |
SEK |
2023-04-14 |
|
101,68 |
SEK |
2023-04-18 |
|
101,70 |
SEK |
2023-04-21 |
|
101,70 |
SEK |
2023-04-20 |
|
101,72 |
SEK |
2023-04-24 |
|
101,75 |
SEK |
2023-04-25 |
|
101,84 |
SEK |
2023-04-26 |
|
101,86 |
SEK |
2023-04-27 |
|
101,89 |
SEK |
2023-04-28 |
|
101,91 |
SEK |
2023-05-02 |
|
101,93 |
SEK |
2023-05-03 |
|
101,97 |
SEK |
2023-05-04 |
|
101,99 |
SEK |
2023-05-10 |
|
101,99 |
SEK |
2023-05-09 |
|
101,99 |
SEK |
2023-05-08 |
|
101,99 |
SEK |
2023-05-05 |
|
102,01 |
SEK |
2023-05-26 |
|
102,02 |
SEK |
2023-05-19 |
|
102,02 |
SEK |
2023-05-25 |
|
102,03 |
SEK |
2023-05-23 |
|
102,03 |
SEK |
2023-05-12 |
|
102,04 |
SEK |
2023-05-24 |
|
102,05 |
SEK |
2023-05-22 |
|
102,05 |
SEK |
2023-05-29 |
|
102,05 |
SEK |
2023-05-11 |
|
102,06 |
SEK |
2023-05-15 |
|
102,07 |
SEK |
2023-05-17 |
|
102,07 |
SEK |
2023-05-16 |
|
102,08 |
SEK |
2023-05-30 |
|
102,11 |
SEK |
2023-06-22 |
|
102,12 |
SEK |
2023-05-31 |
|
102,13 |
SEK |
2023-06-05 |
|
102,13 |
SEK |
2023-06-02 |
|
102,14 |
SEK |
2023-06-01 |
|
102,14 |
SEK |
2023-06-07 |
|
102,15 |
SEK |
2023-06-21 |
|
102,15 |
SEK |
2023-06-16 |
|
102,15 |
SEK |
2023-06-15 |
|
102,16 |
SEK |
2023-06-19 |
|
102,17 |
SEK |
2023-06-09 |
|
102,17 |
SEK |
2023-06-08 |
|
102,17 |
SEK |
2023-06-27 |
|
102,17 |
SEK |
2023-06-26 |
|
102,18 |
SEK |
2023-06-20 |
|
102,18 |
SEK |
2023-06-14 |
|
102,18 |
SEK |
2023-06-28 |
|
102,20 |
SEK |
2023-06-30 |
|
102,20 |
SEK |
2023-06-29 |
|
102,21 |
SEK |
2023-06-13 |
|
102,23 |
SEK |
2023-06-12 |
|
102,23 |
SEK |
2023-07-03 |
|
102,24 |
SEK |
2023-07-04 |
|
102,25 |
SEK |
2023-07-06 |
|
102,26 |
SEK |
2023-07-11 |
|
102,27 |
SEK |
2023-07-10 |
|
102,27 |
SEK |
2023-07-07 |
|
102,27 |
SEK |
2023-07-05 |
|
102,29 |
SEK |
2023-07-12 |
|
102,37 |
SEK |
2023-07-14 |
|
102,38 |
SEK |
2023-07-13 |
|
102,40 |
SEK |
2023-07-17 |
|
102,47 |
SEK |
2023-07-18 |
|
102,51 |
SEK |
2023-07-21 |
|
102,51 |
SEK |
2023-07-20 |
|
102,51 |
SEK |
2023-07-19 |
|
102,56 |
SEK |
2023-07-26 |
|
102,57 |
SEK |
2023-07-25 |
|
102,57 |
SEK |
2023-07-24 |
|
102,60 |
SEK |
2023-07-27 |
|
102,62 |
SEK |
2023-07-28 |
|
102,64 |
SEK |
2023-07-31 |
|
102,65 |
SEK |
2023-08-01 |
|
102,66 |
SEK |
2023-08-04 |
|
102,67 |
SEK |
2023-08-03 |
|
102,67 |
SEK |
2023-08-02 |
|
102,68 |
SEK |
2023-08-07 |
|
102,72 |
SEK |
2023-08-09 |
|
102,72 |
SEK |
2023-08-08 |
|
102,73 |
SEK |
2023-08-11 |
|
102,73 |
SEK |
2023-08-10 |
|
102,75 |
SEK |
2023-08-15 |
|
102,75 |
SEK |
2023-08-14 |
|
102,77 |
SEK |
2023-08-16 |
|
102,78 |
SEK |
2023-08-17 |
|
102,80 |
SEK |
2023-08-18 |
|
102,81 |
SEK |
2023-08-22 |
|
102,81 |
SEK |
2023-08-21 |
|
102,87 |
SEK |
2023-08-23 |
|
102,89 |
SEK |
2023-08-25 |
|
102,90 |
SEK |
2023-08-24 |
|
102,91 |
SEK |
2023-08-28 |
|
102,93 |
SEK |
2023-08-29 |
|
102,96 |
SEK |
2023-08-30 |
|
103,02 |
SEK |
2023-08-31 |
|
103,05 |
SEK |
2023-09-01 |
|
103,07 |
SEK |
2023-09-04 |
|
103,09 |
SEK |
2023-09-07 |
|
103,09 |
SEK |
2023-09-06 |
|
103,09 |
SEK |
2023-09-05 |
|
103,11 |
SEK |
2023-09-08 |
|
103,15 |
SEK |
2023-09-13 |
|
103,15 |
SEK |
2023-09-12 |
|
103,15 |
SEK |
2023-09-11 |
|
103,19 |
SEK |
2023-09-15 |
|
103,20 |
SEK |
2023-09-14 |
|
103,20 |
SEK |
2023-09-19 |
|
103,20 |
SEK |
2023-09-18 |
|
103,22 |
SEK |
2023-09-21 |
|
103,22 |
SEK |
2023-09-20 |
|
103,24 |
SEK |
2023-09-22 |
|
103,27 |
SEK |
2023-09-25 |
|
103,29 |
SEK |
2023-09-26 |
|
103,30 |
SEK |
2023-09-28 |
|
103,32 |
SEK |
2023-09-27 |
|
103,35 |
SEK |
2023-09-29 |
|
103,38 |
SEK |
2023-10-02 |
|
103,39 |
SEK |
2023-10-03 |
|
103,41 |
SEK |
2023-10-04 |
|
103,44 |
SEK |
2023-10-06 |
|
103,44 |
SEK |
2023-10-05 |
|
103,50 |
SEK |
2023-10-09 |
|
103,52 |
SEK |
2023-10-10 |
|
103,55 |
SEK |
2023-10-13 |
|
103,56 |
SEK |
2023-10-11 |
|
103,57 |
SEK |
2023-10-12 |
|
103,58 |
SEK |
2023-10-19 |
|
103,58 |
SEK |
2023-10-18 |
|
103,58 |
SEK |
2023-10-17 |
|
103,58 |
SEK |
2023-10-16 |
|
103,60 |
SEK |
2023-10-20 |
|
103,62 |
SEK |
2023-10-23 |
|
103,65 |
SEK |
2023-10-24 |
|
103,66 |
SEK |
2023-10-25 |
|
103,68 |
SEK |
2023-10-26 |
|
103,71 |
SEK |
2023-10-27 |
|
103,76 |
SEK |
2023-10-30 |
|
103,79 |
SEK |
2023-10-31 |
|
103,81 |
SEK |
2023-11-01 |
|
103,85 |
SEK |
2023-11-03 |
|
103,85 |
SEK |
2023-11-02 |
|
103,90 |
SEK |
2023-11-06 |
|
103,91 |
SEK |
2023-11-10 |
|
103,93 |
SEK |
2023-11-09 |
|
103,93 |
SEK |
2023-11-08 |
|
103,93 |
SEK |
2023-11-07 |
|
103,95 |
SEK |
2023-11-13 |
|
104,04 |
SEK |
2023-11-14 |
|
104,08 |
SEK |
2023-11-15 |
|
104,12 |
SEK |
2023-11-16 |
|
104,15 |
SEK |
2023-11-17 |
|
104,17 |
SEK |
2023-11-21 |
|
104,17 |
SEK |
2023-11-20 |
|
104,18 |
SEK |
2023-11-22 |
|
104,21 |
SEK |
2023-11-23 |
|
104,24 |
SEK |
2023-11-24 |
|
104,30 |
SEK |
2023-11-27 |
|
104,33 |
SEK |
2023-11-28 |
|
104,40 |
SEK |
2023-11-29 |
|
104,42 |
SEK |
2023-11-30 |
|
104,48 |
SEK |
2023-12-01 |
|
104,57 |
SEK |
2023-12-04 |
|
104,63 |
SEK |
2023-12-06 |
|
104,63 |
SEK |
2023-12-05 |
|
104,65 |
SEK |
2023-12-08 |
|
104,65 |
SEK |
2023-12-07 |
|
104,68 |
SEK |
2023-12-11 |
|
104,70 |
SEK |
2023-12-12 |
|
104,72 |
SEK |
2023-12-13 |
|
104,82 |
SEK |
2023-12-14 |
|
104,84 |
SEK |
2023-12-15 |
|
104,86 |
SEK |
2023-12-18 |
|
104,90 |
SEK |
2023-12-19 |
|
104,93 |
SEK |
2023-12-20 |
|
104,95 |
SEK |
2023-12-21 |
|
104,96 |
SEK |
2023-12-22 |
|
105,01 |
SEK |
2023-12-27 |
|
105,03 |
SEK |
2023-12-28 |
|
105,04 |
SEK |
2023-12-29 |
|
105,06 |
SEK |
2024-01-02 |
|
105,06 |
SEK |
2024-01-05 |
|
105,07 |
SEK |
2024-01-04 |
|
105,07 |
SEK |
2024-01-03 |
|
105,08 |
SEK |
2024-01-09 |
|
105,08 |
SEK |
2024-01-08 |
|
105,09 |
SEK |
2024-01-10 |
|
105,12 |
SEK |
2024-01-11 |
|
105,16 |
SEK |
2024-01-12 |
|
105,17 |
SEK |
2024-01-17 |
|
105,18 |
SEK |
2024-01-15 |
|
105,18 |
SEK |
2024-01-19 |
|
105,18 |
SEK |
2024-01-18 |
|
105,19 |
SEK |
2024-01-16 |
|
105,22 |
SEK |
2024-01-23 |
|
105,22 |
SEK |
2024-01-22 |
|
105,23 |
SEK |
2024-01-24 |
|
105,27 |
SEK |
2024-01-25 |
|
105,28 |
SEK |
2024-01-26 |
|
105,33 |
SEK |
2024-01-30 |
|
105,33 |
SEK |
2024-01-29 |
|
105,37 |
SEK |
2024-01-31 |
|
105,38 |
SEK |
2024-02-09 |
|
105,39 |
SEK |
2024-02-08 |
|
105,39 |
SEK |
2024-02-05 |
|
105,39 |
SEK |
2024-02-02 |
|
105,40 |
SEK |
2024-02-01 |
|
105,40 |
SEK |
2024-02-07 |
|
105,40 |
SEK |
2024-02-06 |
|
105,40 |
SEK |
2024-02-13 |
|
105,40 |
SEK |
2024-02-12 |
|
105,42 |
SEK |
2024-02-14 |
|
105,44 |
SEK |
2024-02-16 |
|
105,45 |
SEK |
2024-02-15 |
|
105,46 |
SEK |
2024-02-19 |
|
105,49 |
SEK |
2024-02-20 |
|
105,50 |
SEK |
2024-02-21 |
|
105,51 |
SEK |
2024-02-22 |
|
105,53 |
SEK |
2024-02-23 |
|
105,54 |
SEK |
2024-02-26 |
|
105,55 |
SEK |
2024-02-27 |
|
105,56 |
SEK |
2024-02-28 |
|
105,60 |
SEK |
2024-02-29 |
|
105,62 |
SEK |
2024-03-01 |
|
105,67 |
SEK |
2024-03-04 |
|
105,72 |
SEK |
2024-03-05 |
|
105,75 |
SEK |
2024-03-06 |
|
105,78 |
SEK |
2024-03-07 |
|
105,85 |
SEK |
2024-03-08 |
|
105,87 |
SEK |
2024-03-15 |
|
105,87 |
SEK |
2024-03-14 |
|
105,87 |
SEK |
2024-03-12 |
|
105,87 |
SEK |
2024-03-11 |
|
105,88 |
SEK |
2024-03-13 |
|
105,88 |
SEK |
2024-03-18 |
|
105,90 |
SEK |
2024-03-19 |
|
105,91 |
SEK |
2024-03-20 |
|
105,95 |
SEK |
2024-03-21 |
|
105,99 |
SEK |
2024-03-22 |
|
106,00 |
SEK |
2024-03-25 |
|
106,01 |
SEK |
2024-03-26 |
|
106,06 |
SEK |
2024-03-27 |
|
106,07 |
SEK |
2024-04-02 |
|
106,07 |
SEK |
2024-03-28 |
|
106,08 |
SEK |
2024-04-03 |
|
106,10 |
SEK |
2024-04-08 |
|
106,10 |
SEK |
2024-04-05 |
|
106,10 |
SEK |
2024-04-04 |
|
106,13 |
SEK |
2024-04-09 |
|
106,14 |
SEK |
2024-04-11 |
|
106,14 |
SEK |
2024-04-10 |
|
106,21 |
SEK |
2024-04-16 |
|
106,22 |
SEK |
2024-04-15 |
|
106,22 |
SEK |
2024-04-12 |
|
106,22 |
SEK |
2024-04-17 |
|
106,24 |
SEK |
2024-04-19 |
|
106,24 |
SEK |
2024-04-18 |
|
106,27 |
SEK |
2024-04-22 |
|
106,29 |
SEK |
2024-04-23 |
|
106,30 |
SEK |
2024-04-25 |
|
106,30 |
SEK |
2024-04-24 |
|
106,33 |
SEK |
2024-04-26 |
|
106,38 |
SEK |
2024-04-29 |
|
106,40 |
SEK |
2024-04-30 |
|
106,41 |
SEK |
2024-05-02 |
|
106,49 |
SEK |
2024-05-03 |
|
106,55 |
SEK |
2024-05-06 |
|
106,58 |
SEK |
2024-05-07 |
|
106,60 |
SEK |
2024-05-08 |
|
106,61 |
SEK |
2024-05-10 |
|
106,65 |
SEK |
2024-05-13 |
|
106,67 |
SEK |
2024-05-14 |
|
106,73 |
SEK |
2024-05-15 |
|
106,75 |
SEK |
2024-05-17 |
|
106,76 |
SEK |
2024-05-16 |
|
106,78 |
SEK |
2024-05-20 |
|
106,79 |
SEK |
2024-05-24 |
|
106,79 |
SEK |
2024-05-23 |
|
106,80 |
SEK |
2024-05-21 |
|
106,81 |
SEK |
2024-05-22 |
|
106,85 |
SEK |
2024-05-27 |
|
106,85 |
SEK |
2024-05-30 |
|
106,85 |
SEK |
2024-05-29 |
|
106,87 |
SEK |
2024-05-28 |
|
106,87 |
SEK |
2024-05-31 |
|
106,92 |
SEK |
2024-06-03 |
|
106,97 |
SEK |
2024-06-04 |
|
106,98 |
SEK |
2024-06-07 |
|
106,99 |
SEK |
2024-06-05 |
|
107,01 |
SEK |
2024-06-10 |
|
107,05 |
SEK |
2024-06-11 |
|
107,10 |
SEK |
2024-06-12 |
|
107,12 |
SEK |
2024-06-13 |
|
107,17 |
SEK |
2024-06-14 |
|
107,18 |
SEK |
2024-06-17 |
|
107,20 |
SEK |
2024-06-18 |
|
107,21 |
SEK |
2024-06-19 |
|
107,22 |
SEK |
2024-06-20 |
|
107,26 |
SEK |
2024-06-24 |
|
107,29 |
SEK |
2024-06-26 |
|
107,29 |
SEK |
2024-06-25 |
|
107,33 |
SEK |
2024-06-27 |
|
107,34 |
SEK |
2024-07-02 |
|
107,34 |
SEK |
2024-07-01 |
|
107,35 |
SEK |
2024-06-28 |
|
107,35 |
SEK |
2024-07-03 |
|
107,36 |
SEK |
2024-07-04 |
|
107,39 |
SEK |
2024-07-05 |
|
107,42 |
SEK |
2024-07-08 |
|
107,43 |
SEK |
2024-07-09 |
|
107,46 |
SEK |
2024-07-10 |
|
107,52 |
SEK |
2024-07-11 |
|
107,58 |
SEK |
2024-07-12 |
|
107,63 |
SEK |
2024-07-15 |
|
107,67 |
SEK |
2024-07-16 |
|
107,68 |
SEK |
2024-07-17 |
|
107,71 |
SEK |
2024-07-19 |
|
107,71 |
SEK |
2024-07-18 |
|
107,74 |
SEK |
2024-07-22 |
|
107,77 |
SEK |
2024-07-23 |
|
107,78 |
SEK |
2024-07-24 |
|
107,80 |
SEK |
2024-07-25 |
|
107,82 |
SEK |
2024-07-26 |
|
107,87 |
SEK |
2024-07-29 |
|
107,88 |
SEK |
2024-07-30 |
|
107,90 |
SEK |
2024-07-31 |
|
107,95 |
SEK |
2024-08-01 |
|
108,02 |
SEK |
2024-08-07 |
|
108,02 |
SEK |
2024-08-02 |
|
108,04 |
SEK |
2024-08-08 |
|
108,06 |
SEK |
2024-08-06 |
|
108,06 |
SEK |
2024-08-05 |
|
108,07 |
SEK |
2024-08-09 |
|
108,12 |
SEK |
2024-08-12 |
|
108,14 |
SEK |
2024-08-15 |
|
108,17 |
SEK |
2024-08-14 |
|
108,17 |
SEK |
2024-08-13 |
|
108,18 |
SEK |
2024-08-16 |
|
108,23 |
SEK |
2024-08-19 |
|
108,24 |
SEK |
2024-08-20 |
|
108,27 |
SEK |
2024-08-22 |
|
108,27 |
SEK |
2024-08-21 |
|
108,28 |
SEK |
2024-08-23 |
|
108,31 |
SEK |
2024-08-27 |
|
108,32 |
SEK |
2024-08-26 |
|
108,34 |
SEK |
2024-08-28 |
|
108,37 |
SEK |
2024-08-29 |
|
108,39 |
SEK |
2024-09-02 |
|
108,39 |
SEK |
2024-08-30 |
|
108,42 |
SEK |
2024-09-03 |
|
108,46 |
SEK |
2024-09-04 |
|
108,49 |
SEK |
2024-09-05 |
|
108,51 |
SEK |
2024-09-06 |
|
108,55 |
SEK |
2024-09-09 |
|
108,58 |
SEK |
2024-09-10 |
|
108,61 |
SEK |
2024-09-13 |
|
108,62 |
SEK |
2024-09-12 |
|
108,62 |
SEK |
2024-09-11 |
|
108,63 |
SEK |
2024-09-18 |
|
108,63 |
SEK |
2024-09-16 |
|
108,65 |
SEK |
2024-09-17 |
|
108,66 |
SEK |
2024-09-19 |
|
108,67 |
SEK |
2024-09-20 |
|
108,74 |
SEK |
2024-09-23 |
|
108,74 |
SEK |
2024-10-09 |
|
108,74 |
SEK |
2024-10-08 |
|
108,76 |
SEK |
2024-10-07 |
|
108,76 |
SEK |
2024-09-25 |
|
108,77 |
SEK |
2024-10-10 |
|
108,78 |
SEK |
2024-09-26 |
|
108,78 |
SEK |
2024-09-24 |
|
108,78 |
SEK |
2024-10-11 |
|
108,79 |
SEK |
2024-10-04 |
|
108,79 |
SEK |
2024-09-27 |
|
108,82 |
SEK |
2024-09-30 |
|
108,82 |
SEK |
2024-10-14 |
|
108,83 |
SEK |
2024-10-03 |
|
108,84 |
SEK |
2024-10-02 |
|
108,86 |
SEK |
2024-10-01 |
|
108,86 |
SEK |
2024-10-15 |
|
108,88 |
SEK |
2024-10-16 |
|
108,90 |
SEK |
2024-10-17 |
|
108,91 |
SEK |
2024-10-22 |
|
108,91 |
SEK |
2024-10-21 |
|
108,93 |
SEK |
2024-10-18 |
|
108,94 |
SEK |
2024-10-23 |
|
108,99 |
SEK |
2024-10-25 |
|
108,99 |
SEK |
2024-10-24 |
|
109,00 |
SEK |
2024-10-31 |
|
109,01 |
SEK |
2024-11-05 |
|
109,02 |
SEK |
2024-11-01 |
|
109,02 |
SEK |
2024-10-28 |
|
109,03 |
SEK |
2024-10-29 |
|
109,03 |
SEK |
2024-11-04 |
|
109,04 |
SEK |
2024-11-07 |
|
109,04 |
SEK |
2024-10-30 |
|
109,05 |
SEK |
2024-11-06 |
|
109,06 |
SEK |
2024-11-08 |
|
109,11 |
SEK |
2024-11-11 |
|
109,12 |
SEK |
2024-11-13 |
|
109,13 |
SEK |
2024-11-12 |
|
109,16 |
SEK |
2024-11-15 |
|
109,16 |
SEK |
2024-11-14 |
|
109,17 |
SEK |
2024-11-18 |
|
109,19 |
SEK |
2024-11-20 |
|
109,19 |
SEK |
2024-11-19 |
|
109,22 |
SEK |
2024-11-21 |
|
109,26 |
SEK |
2024-11-22 |
|
109,31 |
SEK |
2024-11-25 |
|
109,33 |
SEK |
2024-11-26 |
|
109,35 |
SEK |
2024-11-28 |
|
109,35 |
SEK |
2024-11-27 |
|
109,37 |
SEK |
2024-11-29 |
|
109,41 |
SEK |
2024-12-02 |