|
91,57 |
SEK |
2024-11-22 |
|
91,38 |
SEK |
2024-11-21 |
|
91,98 |
SEK |
2024-11-19 |
|
92,17 |
SEK |
2024-11-14 |
|
92,16 |
SEK |
2024-11-13 |
|
92,43 |
SEK |
2024-11-12 |
|
91,55 |
SEK |
2024-11-11 |
|
91,87 |
SEK |
2024-11-08 |
|
94,14 |
SEK |
2024-11-07 |
|
92,08 |
SEK |
2024-11-06 |
|
91,73 |
SEK |
2024-11-05 |
|
91,96 |
SEK |
2024-11-04 |
|
91,23 |
SEK |
2024-11-01 |
|
91,63 |
SEK |
2024-10-31 |
|
91,84 |
SEK |
2024-10-30 |
|
93,02 |
SEK |
2024-10-29 |
|
93,03 |
SEK |
2024-10-28 |
|
91,89 |
SEK |
2024-10-25 |
|
91,53 |
SEK |
2024-10-24 |
|
91,50 |
SEK |
2024-10-23 |
|
91,35 |
SEK |
2024-10-22 |
|
91,47 |
SEK |
2024-10-21 |
|
91,98 |
SEK |
2024-10-18 |
|
91,32 |
SEK |
2024-10-17 |
|
90,69 |
SEK |
2024-10-16 |
|
90,48 |
SEK |
2024-10-15 |
|
90,89 |
SEK |
2024-10-14 |
|
89,64 |
SEK |
2024-10-11 |
|
90,10 |
SEK |
2024-10-10 |
|
90,88 |
SEK |
2024-10-09 |
|
91,00 |
SEK |
2024-10-08 |
|
91,91 |
SEK |
2024-10-07 |
|
91,69 |
SEK |
2024-10-04 |
|
89,95 |
SEK |
2024-10-03 |
|
91,20 |
SEK |
2024-10-02 |
|
90,09 |
SEK |
2024-10-01 |
|
89,59 |
SEK |
2024-09-30 |
|
89,79 |
SEK |
2024-09-27 |
|
90,43 |
SEK |
2024-09-26 |
|
90,31 |
SEK |
2024-09-25 |
|
90,91 |
SEK |
2024-09-24 |
|
89,63 |
SEK |
2024-09-23 |
|
91,12 |
SEK |
2024-09-20 |
|
92,72 |
SEK |
2024-09-19 |
|
92,22 |
SEK |
2024-09-18 |
|
91,88 |
SEK |
2024-09-17 |
|
91,87 |
SEK |
2024-09-16 |
|
91,42 |
SEK |
2024-09-13 |
|
89,87 |
SEK |
2024-09-12 |
|
89,98 |
SEK |
2024-09-11 |
|
89,76 |
SEK |
2024-09-10 |
|
90,35 |
SEK |
2024-09-09 |
|
90,44 |
SEK |
2024-09-06 |
|
90,14 |
SEK |
2024-09-05 |
|
90,74 |
SEK |
2024-09-04 |
|
89,77 |
SEK |
2024-09-03 |
|
89,94 |
SEK |
2024-09-02 |
|
89,92 |
SEK |
2024-08-30 |
|
89,78 |
SEK |
2024-08-29 |
|
90,90 |
SEK |
2024-08-28 |
|
91,36 |
SEK |
2024-08-27 |
|
92,97 |
SEK |
2024-08-26 |
|
92,31 |
SEK |
2024-08-23 |
|
92,15 |
SEK |
2024-08-22 |
|
93,72 |
SEK |
2024-08-21 |
|
94,66 |
SEK |
2024-08-20 |
|
95,47 |
SEK |
2024-08-19 |
|
96,41 |
SEK |
2024-08-16 |
|
95,85 |
SEK |
2024-08-15 |
|
94,41 |
SEK |
2024-08-14 |
|
93,94 |
SEK |
2024-08-13 |
|
93,49 |
SEK |
2024-08-12 |
|
92,31 |
SEK |
2024-08-09 |
|
90,40 |
SEK |
2024-08-08 |
|
89,30 |
SEK |
2024-08-07 |
|
88,01 |
SEK |
2024-08-06 |
|
85,09 |
SEK |
2024-08-05 |
|
89,18 |
SEK |
2024-08-02 |
|
92,83 |
SEK |
2024-08-01 |
|
92,10 |
SEK |
2024-07-31 |
|
92,16 |
SEK |
2024-07-30 |
|
93,68 |
SEK |
2024-07-29 |
|
93,02 |
SEK |
2024-07-26 |
|
93,94 |
SEK |
2024-07-25 |
|
94,10 |
SEK |
2024-07-24 |
|
95,62 |
SEK |
2024-07-23 |
|
95,49 |
SEK |
2024-07-22 |
|
95,11 |
SEK |
2024-07-19 |
|
94,79 |
SEK |
2024-07-18 |
|
95,76 |
SEK |
2024-07-17 |
|
97,70 |
SEK |
2024-07-16 |
|
96,39 |
SEK |
2024-07-15 |
|
95,75 |
SEK |
2024-07-12 |
|
94,87 |
SEK |
2024-07-11 |
|
94,48 |
SEK |
2024-07-10 |
|
92,91 |
SEK |
2024-07-09 |
|
91,62 |
SEK |
2024-07-08 |
|
90,56 |
SEK |
2024-07-05 |
|
91,50 |
SEK |
2024-07-04 |
|
90,16 |
SEK |
2024-07-03 |
|
89,87 |
SEK |
2024-07-02 |
|
89,99 |
SEK |
2024-07-01 |
|
89,75 |
SEK |
2024-06-28 |
|
90,23 |
SEK |
2024-06-27 |
|
89,75 |
SEK |
2024-06-26 |
|
90,04 |
SEK |
2024-06-25 |
|
90,70 |
SEK |
2024-06-24 |
|
88,85 |
SEK |
2024-06-20 |
|
87,15 |
SEK |
2024-06-19 |
|
88,37 |
SEK |
2024-06-18 |
|
87,87 |
SEK |
2024-06-17 |
|
88,25 |
SEK |
2024-06-14 |
|
87,49 |
SEK |
2024-06-13 |
|
85,96 |
SEK |
2024-06-12 |
|
89,60 |
SEK |
2024-06-11 |
|
89,79 |
SEK |
2024-06-10 |
|
92,66 |
SEK |
2024-06-07 |
|
91,55 |
SEK |
2024-06-05 |
|
91,35 |
SEK |
2024-06-04 |
|
92,70 |
SEK |
2024-06-03 |
|
95,34 |
SEK |
2024-05-31 |
|
96,94 |
SEK |
2024-05-29 |
|
98,87 |
SEK |
2024-05-28 |
|
99,26 |
SEK |
2024-05-27 |
|
100,03 |
SEK |
2024-05-24 |
|
100,94 |
SEK |
2024-05-23 |
|
102,30 |
SEK |
2024-05-22 |
|
103,27 |
SEK |
2024-05-21 |
|
103,47 |
SEK |
2024-05-20 |
|
103,96 |
SEK |
2024-05-17 |
|
103,63 |
SEK |
2024-05-16 |
|
103,54 |
SEK |
2024-05-15 |
|
104,13 |
SEK |
2024-05-14 |
|
104,23 |
SEK |
2024-05-13 |
|
103,81 |
SEK |
2024-05-10 |
|
104,19 |
SEK |
2024-05-08 |
|
104,13 |
SEK |
2024-05-07 |
|
104,08 |
SEK |
2024-05-06 |
|
103,99 |
SEK |
2024-05-03 |
|
102,81 |
SEK |
2024-05-02 |
|
102,58 |
SEK |
2024-04-30 |
|
103,03 |
SEK |
2024-04-29 |
|
102,11 |
SEK |
2024-04-26 |
|
99,64 |
SEK |
2024-04-25 |
|
100,39 |
SEK |
2024-04-24 |
|
100,27 |
SEK |
2024-04-23 |
|
99,51 |
SEK |
2024-04-22 |
|
99,78 |
SEK |
2024-04-19 |
|
99,98 |
SEK |
2024-04-18 |
|
100,16 |
SEK |
2024-04-17 |
|
99,32 |
SEK |
2024-04-16 |
|
102,19 |
SEK |
2024-04-15 |
|
103,44 |
SEK |
2024-04-12 |
|
103,74 |
SEK |
2024-04-11 |
|
104,94 |
SEK |
2024-04-10 |
|
104,88 |
SEK |
2024-04-09 |
|
104,42 |
SEK |
2024-04-08 |
|
104,90 |
SEK |
2024-04-05 |
|
104,53 |
SEK |
2024-04-04 |
|
103,79 |
SEK |
2024-04-03 |
|
104,31 |
SEK |
2024-04-02 |
|
105,58 |
SEK |
2024-03-28 |
|
104,00 |
SEK |
2024-03-27 |
|
103,30 |
SEK |
2024-03-26 |
|
102,72 |
SEK |
2024-03-25 |
|
103,10 |
SEK |
2024-03-22 |
|
103,00 |
SEK |
2024-03-21 |
|
101,68 |
SEK |
2024-03-20 |
|
100,66 |
SEK |
2024-03-19 |
|
100,64 |
SEK |
2024-03-18 |
|
101,32 |
SEK |
2024-03-15 |
|
101,13 |
SEK |
2024-03-14 |
|
100,13 |
SEK |
2024-03-13 |
|
99,41 |
SEK |
2024-03-12 |
|
99,36 |
SEK |
2024-03-11 |
|
98,55 |
SEK |
2024-03-08 |
|
98,76 |
SEK |
2024-03-07 |
|
99,93 |
SEK |
2024-03-06 |
|
99,80 |
SEK |
2024-03-05 |
|
99,64 |
SEK |
2024-03-04 |
|
99,38 |
SEK |
2024-03-01 |
|
99,16 |
SEK |
2024-02-29 |
|
99,95 |
SEK |
2024-02-28 |
|
99,71 |
SEK |
2024-02-27 |
|
99,10 |
SEK |
2024-02-26 |
|
98,80 |
SEK |
2024-02-23 |
|
99,42 |
SEK |
2024-02-22 |
|
99,84 |
SEK |
2024-02-21 |
|
100,16 |
SEK |
2024-02-20 |
|
99,24 |
SEK |
2024-02-19 |
|
99,29 |
SEK |
2024-02-16 |
|
98,57 |
SEK |
2024-02-15 |
|
98,80 |
SEK |
2024-02-09 |
|
99,22 |
SEK |
2024-02-08 |
|
99,95 |
SEK |
2024-02-07 |
|
100,38 |
SEK |
2024-02-06 |
|
98,84 |
SEK |
2024-02-05 |
|
98,27 |
SEK |
2024-02-02 |
|
97,80 |
SEK |
2024-02-01 |
|
97,13 |
SEK |
2024-01-31 |
|
97,20 |
SEK |
2024-01-30 |
|
98,49 |
SEK |
2024-01-29 |
|
98,09 |
SEK |
2024-01-26 |
|
98,07 |
SEK |
2024-01-25 |
|
97,85 |
SEK |
2024-01-24 |
|
97,17 |
SEK |
2024-01-23 |
|
98,09 |
SEK |
2024-01-22 |
|
97,40 |
SEK |
2024-01-19 |
|
97,92 |
SEK |
2024-01-18 |
|
98,43 |
SEK |
2024-01-17 |
|
99,24 |
SEK |
2024-01-16 |
|
99,36 |
SEK |
2024-01-15 |
|
99,55 |
SEK |
2024-01-12 |
|
98,67 |
SEK |
2024-01-11 |
|
98,03 |
SEK |
2024-01-10 |
|
98,65 |
SEK |
2024-01-09 |
|
99,04 |
SEK |
2024-01-08 |
|
98,18 |
SEK |
2024-01-05 |
|
97,27 |
SEK |
2024-01-04 |
|
98,82 |
SEK |
2024-01-03 |
|
99,27 |
SEK |
2024-01-02 |
|
98,48 |
SEK |
2023-12-28 |
|
98,52 |
SEK |
2023-12-27 |
|
97,38 |
SEK |
2023-12-22 |
|
98,09 |
SEK |
2023-12-21 |
|
98,82 |
SEK |
2023-12-20 |
|
99,82 |
SEK |
2023-12-19 |
|
97,33 |
SEK |
2023-12-18 |
|
98,69 |
SEK |
2023-12-15 |
|
98,28 |
SEK |
2023-12-14 |
|
95,70 |
SEK |
2023-12-13 |
|
95,53 |
SEK |
2023-12-12 |
|
96,02 |
SEK |
2023-12-11 |
|
96,08 |
SEK |
2023-12-08 |
|
95,50 |
SEK |
2023-12-07 |
|
95,98 |
SEK |
2023-12-06 |
|
94,81 |
SEK |
2023-12-05 |
|
95,53 |
SEK |
2023-12-04 |
|
95,24 |
SEK |
2023-12-01 |
|
94,55 |
SEK |
2023-11-30 |
|
94,49 |
SEK |
2023-11-29 |
|
94,22 |
SEK |
2023-11-28 |
|
94,76 |
SEK |
2023-11-27 |
|
94,64 |
SEK |
2023-11-24 |
|
95,24 |
SEK |
2023-11-23 |
|
95,41 |
SEK |
2023-11-22 |
|
93,75 |
SEK |
2023-11-21 |
|
94,66 |
SEK |
2023-11-20 |
|
94,64 |
SEK |
2023-11-17 |
|
94,49 |
SEK |
2023-11-16 |
|
94,00 |
SEK |
2023-11-14 |
|
92,85 |
SEK |
2023-11-13 |
|
93,17 |
SEK |
2023-11-10 |
|
93,13 |
SEK |
2023-11-09 |
|
94,05 |
SEK |
2023-11-08 |
|
94,18 |
SEK |
2023-11-07 |
|
92,77 |
SEK |
2023-11-06 |
|
93,05 |
SEK |
2023-11-03 |
|
89,91 |
SEK |
2023-11-01 |
|
88,76 |
SEK |
2023-10-31 |
|
89,19 |
SEK |
2023-10-30 |
|
91,23 |
SEK |
2023-10-27 |
|
89,92 |
SEK |
2023-10-26 |
|
89,27 |
SEK |
2023-10-25 |
|
89,88 |
SEK |
2023-10-24 |
|
88,13 |
SEK |
2023-10-23 |
|
87,72 |
SEK |
2023-10-20 |
|
88,05 |
SEK |
2023-10-19 |
|
89,24 |
SEK |
2023-10-18 |
|
89,95 |
SEK |
2023-10-17 |
|
90,53 |
SEK |
2023-10-16 |
|
91,50 |
SEK |
2023-10-13 |
|
91,38 |
SEK |
2023-10-11 |
|
90,48 |
SEK |
2023-10-10 |
|
88,11 |
SEK |
2023-10-09 |
|
87,05 |
SEK |
2023-10-06 |
|
89,24 |
SEK |
2023-10-05 |
|
90,11 |
SEK |
2023-10-04 |
|
92,80 |
SEK |
2023-10-03 |
|
93,19 |
SEK |
2023-10-02 |
|
94,18 |
SEK |
2023-09-29 |
|
92,51 |
SEK |
2023-09-28 |
|
93,35 |
SEK |
2023-09-27 |
|
94,37 |
SEK |
2023-09-26 |
|
95,65 |
SEK |
2023-09-25 |
|
97,71 |
SEK |
2023-09-22 |
|
97,90 |
SEK |
2023-09-21 |
|
99,88 |
SEK |
2023-09-20 |
|
99,50 |
SEK |
2023-09-19 |
|
100,49 |
SEK |
2023-09-18 |
|
100,19 |
SEK |
2023-09-15 |
|
99,98 |
SEK |
2023-09-14 |
|
99,14 |
SEK |
2023-09-13 |
|
97,15 |
SEK |
2023-09-12 |
|
95,81 |
SEK |
2023-09-11 |
|
94,89 |
SEK |
2023-09-08 |
|
96,90 |
SEK |
2023-09-06 |
|
97,45 |
SEK |
2023-09-05 |
|
98,43 |
SEK |
2023-09-04 |
|
97,97 |
SEK |
2023-09-01 |
|
98,29 |
SEK |
2023-08-31 |
|
98,74 |
SEK |
2023-08-30 |
|
99,37 |
SEK |
2023-08-29 |
|
98,98 |
SEK |
2023-08-28 |
|
98,94 |
SEK |
2023-08-25 |
|
100,07 |
SEK |
2023-08-24 |
|
98,93 |
SEK |
2023-08-23 |
|
97,38 |
SEK |
2023-08-22 |
|
96,44 |
SEK |
2023-08-21 |
|
96,61 |
SEK |
2023-08-18 |
|
96,59 |
SEK |
2023-08-17 |
|
97,21 |
SEK |
2023-08-16 |
|
96,87 |
SEK |
2023-08-15 |
|
97,83 |
SEK |
2023-08-14 |
|
99,34 |
SEK |
2023-08-11 |
|
98,66 |
SEK |
2023-08-10 |
|
97,52 |
SEK |
2023-08-09 |
|
97,55 |
SEK |
2023-08-08 |
|
97,81 |
SEK |
2023-08-07 |
|
97,57 |
SEK |
2023-08-04 |
|
98,75 |
SEK |
2023-08-03 |
|
99,48 |
SEK |
2023-08-02 |
|
100,77 |
SEK |
2023-08-01 |
|
100,38 |
SEK |
2023-07-31 |
|
99,99 |
SEK |
2023-07-28 |
|
99,43 |
SEK |
2023-07-27 |
|
98,46 |
SEK |
2023-07-26 |
|
98,43 |
SEK |
2023-07-25 |
|
96,77 |
SEK |
2023-07-24 |
|
96,71 |
SEK |
2023-07-21 |
|
95,18 |
SEK |
2023-07-20 |
|
94,44 |
SEK |
2023-07-19 |
|
94,54 |
SEK |
2023-07-18 |
|
93,77 |
SEK |
2023-07-17 |
|
94,23 |
SEK |
2023-07-14 |
|
95,01 |
SEK |
2023-07-13 |
|
96,88 |
SEK |
2023-07-12 |
|
95,41 |
SEK |
2023-07-11 |
|
98,54 |
SEK |
2023-07-10 |
|
99,24 |
SEK |
2023-07-07 |
|
99,30 |
SEK |
2023-07-06 |
|
99,41 |
SEK |
2023-07-05 |
|
100,03 |
SEK |
2023-07-04 |
|
99,89 |
SEK |
2023-07-03 |
|
98,67 |
SEK |
2023-06-30 |
|
97,84 |
SEK |
2023-06-29 |
|
97,03 |
SEK |
2023-06-28 |
|
96,77 |
SEK |
2023-06-27 |
|
97,60 |
SEK |
2023-06-26 |
|
97,50 |
SEK |
2023-06-22 |
|
98,81 |
SEK |
2023-06-21 |
|
99,70 |
SEK |
2023-06-20 |
|
99,23 |
SEK |
2023-06-19 |
|
97,35 |
SEK |
2023-06-16 |
|
97,49 |
SEK |
2023-06-15 |
|
96,98 |
SEK |
2023-06-14 |
|
97,01 |
SEK |
2023-06-13 |
|
97,26 |
SEK |
2023-06-12 |
|
97,54 |
SEK |
2023-06-09 |
|
97,27 |
SEK |
2023-06-07 |
|
95,20 |
SEK |
2023-06-05 |
|
94,02 |
SEK |
2023-06-02 |
|
92,05 |
SEK |
2023-06-01 |
|
91,66 |
SEK |
2023-05-31 |
|
93,07 |
SEK |
2023-05-30 |
|
93,68 |
SEK |
2023-05-29 |
|
92,90 |
SEK |
2023-05-26 |
|
92,52 |
SEK |
2023-05-25 |
|
91,17 |
SEK |
2023-05-24 |
|
91,18 |
SEK |
2023-05-23 |
|
90,83 |
SEK |
2023-05-22 |
|
91,28 |
SEK |
2023-05-19 |
|
89,87 |
SEK |
2023-05-17 |
|
90,52 |
SEK |
2023-05-16 |
|
89,22 |
SEK |
2023-05-15 |
|
88,98 |
SEK |
2023-05-12 |
|
87,63 |
SEK |
2023-05-11 |
|
86,27 |
SEK |
2023-05-10 |
|
84,95 |
SEK |
2023-05-09 |
|
84,40 |
SEK |
2023-05-08 |
|
83,45 |
SEK |
2023-05-05 |
|
82,85 |
SEK |
2023-05-04 |
|
82,15 |
SEK |
2023-05-03 |
|
82,97 |
SEK |
2023-05-02 |
|
82,61 |
SEK |
2023-04-28 |
|
81,75 |
SEK |
2023-04-27 |
|
80,45 |
SEK |
2023-04-26 |
|
81,01 |
SEK |
2023-04-25 |
|
81,22 |
SEK |
2023-04-24 |
|
81,22 |
SEK |
2023-04-20 |
|
81,48 |
SEK |
2023-04-19 |
|
83,17 |
SEK |
2023-04-18 |
|
83,60 |
SEK |
2023-04-17 |
|
82,80 |
SEK |
2023-04-14 |
|
83,23 |
SEK |
2023-04-13 |
|
83,28 |
SEK |
2023-04-12 |
|
82,45 |
SEK |
2023-04-11 |
|
80,07 |
SEK |
2023-04-06 |
|
80,54 |
SEK |
2023-04-05 |
|
80,46 |
SEK |
2023-04-04 |
|
80,22 |
SEK |
2023-04-03 |
|
81,36 |
SEK |
2023-03-31 |
|
80,98 |
SEK |
2023-03-30 |
|
79,76 |
SEK |
2023-03-29 |
|
78,58 |
SEK |
2023-03-28 |
|
77,59 |
SEK |
2023-03-27 |
|
76,46 |
SEK |
2023-03-24 |
|
76,20 |
SEK |
2023-03-23 |
|
77,04 |
SEK |
2023-03-22 |
|
76,59 |
SEK |
2023-03-21 |
|
76,86 |
SEK |
2023-03-20 |
|
77,41 |
SEK |
2023-03-17 |
|
77,77 |
SEK |
2023-03-16 |
|
77,19 |
SEK |
2023-03-15 |
|
78,87 |
SEK |
2023-03-14 |
|
79,62 |
SEK |
2023-03-13 |
|
81,88 |
SEK |
2023-03-10 |
|
84,44 |
SEK |
2023-03-09 |
|
83,75 |
SEK |
2023-03-08 |
|
82,03 |
SEK |
2023-03-07 |
|
80,93 |
SEK |
2023-03-06 |
|
80,74 |
SEK |
2023-03-03 |
|
80,17 |
SEK |
2023-03-02 |
|
79,13 |
SEK |
2023-03-01 |
|
78,83 |
SEK |
2023-02-28 |
|
79,08 |
SEK |
2023-02-27 |
|
79,62 |
SEK |
2023-02-24 |
|
81,13 |
SEK |
2023-02-23 |
|
81,75 |
SEK |
2023-02-17 |
|
80,43 |
SEK |
2023-02-16 |
|
80,81 |
SEK |
2023-02-15 |
|
81,38 |
SEK |
2023-02-14 |
|
81,52 |
SEK |
2023-02-13 |
|
79,88 |
SEK |
2023-02-10 |
|
79,70 |
SEK |
2023-02-09 |
|
82,20 |
SEK |
2023-02-08 |
|
81,88 |
SEK |
2023-02-07 |
|
81,72 |
SEK |
2023-02-06 |
|
82,63 |
SEK |
2023-02-03 |
|
84,25 |
SEK |
2023-02-02 |
|
83,13 |
SEK |
2023-02-01 |
|
83,48 |
SEK |
2023-01-31 |
|
81,95 |
SEK |
2023-01-30 |
|
81,99 |
SEK |
2023-01-27 |
|
81,47 |
SEK |
2023-01-26 |
|
80,61 |
SEK |
2023-01-25 |
|
80,23 |
SEK |
2023-01-24 |
|
79,96 |
SEK |
2023-01-23 |
|
80,00 |
SEK |
2023-01-20 |
|
79,82 |
SEK |
2023-01-19 |
|
81,23 |
SEK |
2023-01-18 |
|
80,94 |
SEK |
2023-01-17 |
|
80,77 |
SEK |
2023-01-16 |
|
80,98 |
SEK |
2023-01-13 |
|
81,20 |
SEK |
2023-01-12 |
|
80,36 |
SEK |
2023-01-11 |
|
78,37 |
SEK |
2023-01-10 |
|
77,27 |
SEK |
2023-01-09 |
|
76,19 |
SEK |
2023-01-05 |
|
74,02 |
SEK |
2023-01-04 |
|
74,92 |
SEK |
2023-01-03 |
|
74,56 |
SEK |
2023-01-02 |
|
77,57 |
SEK |
2022-12-29 |
|
76,28 |
SEK |
2022-12-28 |
|
76,07 |
SEK |
2022-12-27 |
|
77,90 |
SEK |
2022-12-23 |
|
76,30 |
SEK |
2022-12-22 |
|
75,56 |
SEK |
2022-12-21 |
|
75,80 |
SEK |
2022-12-20 |
|
72,90 |
SEK |
2022-12-19 |
|
72,62 |
SEK |
2022-12-16 |
|
72,01 |
SEK |
2022-12-15 |
|
70,79 |
SEK |
2022-12-14 |
|
72,93 |
SEK |
2022-12-13 |
|
72,55 |
SEK |
2022-12-12 |
|
74,96 |
SEK |
2022-12-09 |
|
76,19 |
SEK |
2022-12-08 |
|
76,87 |
SEK |
2022-12-07 |
|
76,44 |
SEK |
2022-12-06 |
|
76,20 |
SEK |
2022-12-05 |
|
79,65 |
SEK |
2022-12-02 |
|
78,69 |
SEK |
2022-12-01 |
|
77,90 |
SEK |
2022-11-30 |
|
78,56 |
SEK |
2022-11-29 |
|
76,93 |
SEK |
2022-11-28 |
|
77,68 |
SEK |
2022-11-25 |
|
78,86 |
SEK |
2022-11-24 |
|
77,62 |
SEK |
2022-11-23 |
|
79,98 |
SEK |
2022-11-22 |
|
79,76 |
SEK |
2022-11-21 |
|
78,59 |
SEK |
2022-11-18 |
|
77,04 |
SEK |
2022-11-17 |
|
79,26 |
SEK |
2022-11-16 |
|
79,38 |
SEK |
2022-11-14 |
|
78,89 |
SEK |
2022-11-11 |
|
81,89 |
SEK |
2022-11-10 |
|
86,40 |
SEK |
2022-11-09 |
|
86,10 |
SEK |
2022-11-08 |
|
87,47 |
SEK |
2022-11-07 |
|
90,01 |
SEK |
2022-11-04 |
|
88,61 |
SEK |
2022-11-03 |
|
87,05 |
SEK |
2022-11-01 |
|
85,58 |
SEK |
2022-10-31 |
|
82,21 |
SEK |
2022-10-28 |
|
81,62 |
SEK |
2022-10-27 |
|
80,83 |
SEK |
2022-10-26 |
|
81,75 |
SEK |
2022-10-25 |
|
83,44 |
SEK |
2022-10-24 |
|
83,86 |
SEK |
2022-10-21 |
|
83,07 |
SEK |
2022-10-20 |
|
81,51 |
SEK |
2022-10-19 |
|
81,22 |
SEK |
2022-10-18 |
|
80,89 |
SEK |
2022-10-17 |
|
81,49 |
SEK |
2022-10-14 |
|
80,94 |
SEK |
2022-10-13 |
|
82,56 |
SEK |
2022-10-11 |
|
82,93 |
SEK |
2022-10-10 |
|
81,49 |
SEK |
2022-10-07 |
|
81,40 |
SEK |
2022-10-06 |
|
80,07 |
SEK |
2022-10-05 |
|
80,63 |
SEK |
2022-10-04 |
|
79,47 |
SEK |
2022-10-03 |
|
76,06 |
SEK |
2022-09-30 |
|
76,00 |
SEK |
2022-09-29 |
|
77,44 |
SEK |
2022-09-28 |
|
77,64 |
SEK |
2022-09-27 |
|
78,18 |
SEK |
2022-09-26 |
|
79,65 |
SEK |
2022-09-23 |
|
80,10 |
SEK |
2022-09-22 |
|
80,20 |
SEK |
2022-09-21 |
|
79,19 |
SEK |
2022-09-20 |
|
76,56 |
SEK |
2022-09-19 |
|
75,51 |
SEK |
2022-09-16 |
|
76,90 |
SEK |
2022-09-15 |
|
76,90 |
SEK |
2022-09-14 |
|
77,01 |
SEK |
2022-09-13 |
|
77,61 |
SEK |
2022-09-12 |
|
76,85 |
SEK |
2022-09-09 |
|
76,78 |
SEK |
2022-09-08 |
|
76,43 |
SEK |
2022-09-06 |
|
77,99 |
SEK |
2022-09-05 |
|
75,85 |
SEK |
2022-09-02 |
|
75,07 |
SEK |
2022-09-01 |
|
75,74 |
SEK |
2022-08-31 |
|
77,51 |
SEK |
2022-08-30 |
|
77,42 |
SEK |
2022-08-29 |
|
77,28 |
SEK |
2022-08-26 |
|
77,40 |
SEK |
2022-08-25 |
|
77,62 |
SEK |
2022-08-24 |
|
76,75 |
SEK |
2022-08-23 |
|
76,10 |
SEK |
2022-08-22 |
|
75,83 |
SEK |
2022-08-19 |
|
76,36 |
SEK |
2022-08-18 |
|
76,30 |
SEK |
2022-08-17 |
|
76,44 |
SEK |
2022-08-16 |
|
76,13 |
SEK |
2022-08-15 |
|
74,34 |
SEK |
2022-08-12 |
|
73,54 |
SEK |
2022-08-11 |
|
73,72 |
SEK |
2022-08-10 |
|
72,70 |
SEK |
2022-08-09 |
|
72,36 |
SEK |
2022-08-08 |
|
70,85 |
SEK |
2022-08-05 |
|
70,24 |
SEK |
2022-08-04 |
|
68,29 |
SEK |
2022-08-03 |
|
68,44 |
SEK |
2022-08-02 |
|
69,04 |
SEK |
2022-08-01 |
|
69,53 |
SEK |
2022-07-29 |
|
69,17 |
SEK |
2022-07-28 |
|
67,78 |
SEK |
2022-07-27 |
|
67,32 |
SEK |
2022-07-26 |
|
66,27 |
SEK |
2022-07-25 |
|
65,83 |
SEK |
2022-07-22 |
|
65,13 |
SEK |
2022-07-21 |
|
65,61 |
SEK |
2022-07-20 |
|
65,51 |
SEK |
2022-07-19 |
|
66,49 |
SEK |
2022-07-18 |
|
65,44 |
SEK |
2022-07-15 |
|
65,47 |
SEK |
2022-07-14 |
|
66,52 |
SEK |
2022-07-13 |
|
66,66 |
SEK |
2022-07-12 |
|
68,13 |
SEK |
2022-07-11 |
|
68,73 |
SEK |
2022-07-08 |
|
68,76 |
SEK |
2022-07-07 |
|
67,58 |
SEK |
2022-07-06 |
|
66,49 |
SEK |
2022-07-05 |
|
67,41 |
SEK |
2022-07-04 |
|
67,24 |
SEK |
2022-07-01 |
|
66,85 |
SEK |
2022-06-30 |
|
67,56 |
SEK |
2022-06-29 |
|
68,68 |
SEK |
2022-06-28 |
|
67,76 |
SEK |
2022-06-27 |
|
68,03 |
SEK |
2022-06-23 |
|
67,69 |
SEK |
2022-06-22 |
|
67,76 |
SEK |
2022-06-21 |
|
67,38 |
SEK |
2022-06-20 |
|
67,96 |
SEK |
2022-06-17 |
|
69,27 |
SEK |
2022-06-15 |
|
68,75 |
SEK |
2022-06-14 |
|
68,89 |
SEK |
2022-06-13 |
|
70,98 |
SEK |
2022-06-10 |
|
72,01 |
SEK |
2022-06-09 |
|
72,77 |
SEK |
2022-06-08 |
|
72,37 |
SEK |
2022-06-07 |
|
74,73 |
SEK |
2022-06-03 |
|
74,84 |
SEK |
2022-06-02 |
|
75,57 |
SEK |
2022-06-01 |
|
76,88 |
SEK |
2022-05-31 |
|
77,17 |
SEK |
2022-05-30 |
|
76,47 |
SEK |
2022-05-27 |
|
74,68 |
SEK |
2022-05-25 |
|
74,26 |
SEK |
2022-05-24 |
|
74,70 |
SEK |
2022-05-23 |
|
74,43 |
SEK |
2022-05-20 |
|
72,87 |
SEK |
2022-05-19 |
|
73,83 |
SEK |
2022-05-18 |
|
73,23 |
SEK |
2022-05-17 |
|
71,87 |
SEK |
2022-05-16 |
|
70,92 |
SEK |
2022-05-13 |
|
69,13 |
SEK |
2022-05-12 |
|
68,99 |
SEK |
2022-05-11 |
|
69,33 |
SEK |
2022-05-10 |
|
69,27 |
SEK |
2022-05-09 |
|
69,98 |
SEK |
2022-05-06 |
|
71,75 |
SEK |
2022-05-05 |
|
71,03 |
SEK |
2022-05-04 |
|
71,82 |
SEK |
2022-05-03 |
|
71,90 |
SEK |
2022-05-02 |
|
74,64 |
SEK |
2022-04-29 |
|
72,77 |
SEK |
2022-04-28 |
|
74,17 |
SEK |
2022-04-27 |
|
74,23 |
SEK |
2022-04-26 |
|
74,96 |
SEK |
2022-04-25 |
|
76,16 |
SEK |
2022-04-22 |
|
77,58 |
SEK |
2022-04-20 |
|
78,30 |
SEK |
2022-04-19 |
|
77,67 |
SEK |
2022-04-14 |
|
78,26 |
SEK |
2022-04-13 |
|
78,83 |
SEK |
2022-04-12 |
|
78,20 |
SEK |
2022-04-11 |
|
77,72 |
SEK |
2022-04-08 |
|
78,38 |
SEK |
2022-04-07 |
|
78,90 |
SEK |
2022-04-06 |
|
81,07 |
SEK |
2022-04-05 |
|
81,67 |
SEK |
2022-04-04 |
|
80,08 |
SEK |
2022-04-01 |
|
79,21 |
SEK |
2022-03-31 |
|
78,43 |
SEK |
2022-03-30 |
|
78,43 |
SEK |
2022-03-29 |
|
79,00 |
SEK |
2022-03-28 |
|
78,56 |
SEK |
2022-03-25 |
|
77,54 |
SEK |
2022-03-24 |
|
77,31 |
SEK |
2022-03-23 |
|
75,91 |
SEK |
2022-03-22 |
|
74,96 |
SEK |
2022-03-21 |
|
73,14 |
SEK |
2022-03-18 |
|
71,44 |
SEK |
2022-03-17 |
|
70,84 |
SEK |
2022-03-16 |
|
70,89 |
SEK |
2022-03-15 |
|
71,73 |
SEK |
2022-03-14 |
|
73,31 |
SEK |
2022-03-11 |
|
72,76 |
SEK |
2022-03-10 |
|
73,12 |
SEK |
2022-03-09 |
|
71,85 |
SEK |
2022-03-08 |
|
73,28 |
SEK |
2022-03-07 |
|
73,83 |
SEK |
2022-03-04 |
|
74,24 |
SEK |
2022-03-03 |
|
70,63 |
SEK |
2022-02-25 |
|
70,91 |
SEK |
2022-02-24 |
|
71,94 |
SEK |
2022-02-23 |
|
71,50 |
SEK |
2022-02-22 |
|
71,57 |
SEK |
2022-02-21 |
|
71,63 |
SEK |
2022-02-18 |
|
71,31 |
SEK |
2022-02-17 |
|
71,46 |
SEK |
2022-02-16 |
|
70,77 |
SEK |
2022-02-15 |
|
70,24 |
SEK |
2022-02-14 |
|
69,90 |
SEK |
2022-02-11 |
|
69,56 |
SEK |
2022-02-10 |
|
67,23 |
SEK |
2022-02-09 |
|
67,04 |
SEK |
2022-02-08 |
|
66,80 |
SEK |
2022-02-07 |
|
66,59 |
SEK |
2022-02-04 |
|
67,11 |
SEK |
2022-02-03 |
|
68,18 |
SEK |
2022-02-02 |
|
68,98 |
SEK |
2022-02-01 |
|
68,43 |
SEK |
2022-01-31 |
|
67,67 |
SEK |
2022-01-28 |
|
67,72 |
SEK |
2022-01-27 |
|
66,28 |
SEK |
2022-01-26 |
|
64,37 |
SEK |
2022-01-25 |
|
64,54 |
SEK |
2022-01-24 |
|
65,56 |
SEK |
2022-01-21 |
|
64,73 |
SEK |
2022-01-20 |
|
63,70 |
SEK |
2022-01-19 |
|
62,99 |
SEK |
2022-01-18 |
|
63,01 |
SEK |
2022-01-17 |
|
62,44 |
SEK |
2022-01-14 |
|
62,03 |
SEK |
2022-01-13 |
|
61,63 |
SEK |
2022-01-12 |
|
61,14 |
SEK |
2022-01-11 |
|
60,71 |
SEK |
2022-01-10 |
|
61,33 |
SEK |
2022-01-07 |
|
61,74 |
SEK |
2022-01-05 |
|
61,94 |
SEK |
2022-01-04 |
|
62,18 |
SEK |
2022-01-03 |
|
62,31 |
SEK |
2021-12-30 |
|
61,61 |
SEK |
2021-12-29 |
|
61,88 |
SEK |
2021-12-28 |
|
61,74 |
SEK |
2021-12-27 |
|
60,87 |
SEK |
2021-12-23 |
|
60,44 |
SEK |
2021-12-22 |
|
60,35 |
SEK |
2021-12-21 |
|
60,80 |
SEK |
2021-12-20 |
|
61,21 |
SEK |
2021-12-17 |
|
60,97 |
SEK |
2021-12-16 |
|
60,30 |
SEK |
2021-12-15 |
|
61,56 |
SEK |
2021-12-14 |
|
62,45 |
SEK |
2021-12-13 |
|
62,45 |
SEK |
2021-12-10 |
|
61,74 |
SEK |
2021-12-09 |
|
62,48 |
SEK |
2021-12-08 |
|
61,49 |
SEK |
2021-12-07 |
|
60,94 |
SEK |
2021-12-06 |
|
61,61 |
SEK |
2021-12-03 |
|
60,06 |
SEK |
2021-12-02 |
|
60,58 |
SEK |
2021-12-01 |
|
59,40 |
SEK |
2021-11-30 |
|
59,64 |
SEK |
2021-11-29 |
|
59,89 |
SEK |
2021-11-26 |
|
61,62 |
SEK |
2021-11-25 |
|
60,94 |
SEK |
2021-11-24 |
|
60,39 |
SEK |
2021-11-23 |
|
61,18 |
SEK |
2021-11-22 |
|
61,10 |
SEK |
2021-11-19 |
|
60,29 |
SEK |
2021-11-18 |
|
60,58 |
SEK |
2021-11-17 |
|
61,48 |
SEK |
2021-11-16 |
|
62,16 |
SEK |
2021-11-12 |
|
62,19 |
SEK |
2021-11-11 |
|
61,08 |
SEK |
2021-11-10 |
|
59,94 |
SEK |
2021-11-09 |
|
59,58 |
SEK |
2021-11-08 |
|
59,43 |
SEK |
2021-11-05 |
|
58,73 |
SEK |
2021-11-04 |
|
57,76 |
SEK |
2021-11-03 |
|
56,92 |
SEK |
2021-11-01 |
|
56,82 |
SEK |
2021-10-29 |
|
58,35 |
SEK |
2021-10-28 |
|
59,50 |
SEK |
2021-10-27 |
|
59,28 |
SEK |
2021-10-26 |
|
59,85 |
SEK |
2021-10-25 |
|
58,25 |
SEK |
2021-10-22 |
|
60,04 |
SEK |
2021-10-21 |
|
61,19 |
SEK |
2021-10-20 |
|
61,58 |
SEK |
2021-10-19 |
|
61,96 |
SEK |
2021-10-18 |
|
62,06 |
SEK |
2021-10-15 |
|
61,55 |
SEK |
2021-10-14 |
|
61,43 |
SEK |
2021-10-13 |
|
61,56 |
SEK |
2021-10-11 |
|
61,68 |
SEK |
2021-10-08 |
|
61,49 |
SEK |
2021-10-07 |
|
60,69 |
SEK |
2021-10-06 |
|
61,63 |
SEK |
2021-10-05 |
|
62,47 |
SEK |
2021-10-04 |
|
63,18 |
SEK |
2021-10-01 |
|
63,21 |
SEK |
2021-09-30 |
|
63,04 |
SEK |
2021-09-29 |
|
63,67 |
SEK |
2021-09-28 |
|
64,54 |
SEK |
2021-09-27 |
|
64,40 |
SEK |
2021-09-24 |
|
65,24 |
SEK |
2021-09-23 |
|
64,34 |
SEK |
2021-09-22 |
|
63,71 |
SEK |
2021-09-21 |
|
63,60 |
SEK |
2021-09-20 |
|
64,66 |
SEK |
2021-09-17 |
|
65,43 |
SEK |
2021-09-16 |
|
65,37 |
SEK |
2021-09-15 |
|
65,95 |
SEK |
2021-09-14 |
|
65,98 |
SEK |
2021-09-13 |
|
65,89 |
SEK |
2021-09-10 |
|
64,36 |
SEK |
2021-09-09 |
|
65,81 |
SEK |
2021-09-08 |
|
66,38 |
SEK |
2021-09-06 |
|
66,45 |
SEK |
2021-09-03 |
|
66,92 |
SEK |
2021-09-02 |
|
68,42 |
SEK |
2021-09-01 |
|
68,12 |
SEK |
2021-08-31 |
|
67,12 |
SEK |
2021-08-30 |
|
67,09 |
SEK |
2021-08-27 |
|
67,70 |
SEK |
2021-08-26 |
|
67,10 |
SEK |
2021-08-25 |
|
66,20 |
SEK |
2021-08-24 |
|
65,53 |
SEK |
2021-08-23 |
|
64,95 |
SEK |
2021-08-20 |
|
64,46 |
SEK |
2021-08-19 |
|
65,77 |
SEK |
2021-08-18 |
|
65,39 |
SEK |
2021-08-17 |
|
66,46 |
SEK |
2021-08-16 |
|
66,40 |
SEK |
2021-08-13 |
|
67,60 |
SEK |
2021-08-12 |
|
68,07 |
SEK |
2021-08-11 |
|
68,23 |
SEK |
2021-08-10 |
|
68,49 |
SEK |
2021-08-09 |
|
67,53 |
SEK |
2021-08-06 |
|
68,95 |
SEK |
2021-08-05 |
|
68,13 |
SEK |
2021-08-04 |
|
67,38 |
SEK |
2021-08-03 |
|
69,06 |
SEK |
2021-08-02 |
|
69,23 |
SEK |
2021-07-30 |
|
69,41 |
SEK |
2021-07-29 |
|
69,71 |
SEK |
2021-07-28 |
|
69,20 |
SEK |
2021-07-27 |
|
69,32 |
SEK |
2021-07-26 |
|
69,99 |
SEK |
2021-07-23 |
|
69,28 |
SEK |
2021-07-22 |
|
69,17 |
SEK |
2021-07-21 |
|
68,97 |
SEK |
2021-07-20 |
|
69,49 |
SEK |
2021-07-19 |
|
71,45 |
SEK |
2021-07-16 |
|
71,80 |
SEK |
2021-07-15 |
|
71,90 |
SEK |
2021-07-14 |
|
70,04 |
SEK |
2021-07-13 |
|
69,24 |
SEK |
2021-07-12 |
|
68,40 |
SEK |
2021-07-08 |
|
69,48 |
SEK |
2021-07-07 |
|
69,94 |
SEK |
2021-07-06 |
|
70,99 |
SEK |
2021-07-05 |
|
71,57 |
SEK |
2021-07-02 |
|
71,45 |
SEK |
2021-07-01 |
|
71,40 |
SEK |
2021-06-30 |
|
72,22 |
SEK |
2021-06-29 |
|
72,32 |
SEK |
2021-06-28 |
|
72,94 |
SEK |
2021-06-24 |
|
72,69 |
SEK |
2021-06-23 |
|
71,44 |
SEK |
2021-06-22 |
|
71,84 |
SEK |
2021-06-21 |
|
72,53 |
SEK |
2021-06-18 |
|
72,59 |
SEK |
2021-06-17 |
|
71,51 |
SEK |
2021-06-16 |
|
70,68 |
SEK |
2021-06-15 |
|
71,02 |
SEK |
2021-06-14 |
|
70,40 |
SEK |
2021-06-11 |
|
70,90 |
SEK |
2021-06-10 |
|
70,91 |
SEK |
2021-06-09 |
|
70,58 |
SEK |
2021-06-08 |
|
70,81 |
SEK |
2021-06-07 |
|
70,42 |
SEK |
2021-06-04 |
|
69,62 |
SEK |
2021-06-02 |
|
69,10 |
SEK |
2021-06-01 |
|
68,17 |
SEK |
2021-05-31 |
|
67,61 |
SEK |
2021-05-28 |
|
66,56 |
SEK |
2021-05-27 |
|
66,36 |
SEK |
2021-05-26 |
|
66,10 |
SEK |
2021-05-25 |
|
66,34 |
SEK |
2021-05-24 |
|
66,30 |
SEK |
2021-05-21 |
|
66,54 |
SEK |
2021-05-20 |
|
66,48 |
SEK |
2021-05-19 |
|
66,52 |
SEK |
2021-05-18 |
|
66,38 |
SEK |
2021-05-17 |
|
67,14 |
SEK |
2021-05-14 |
|
66,92 |
SEK |
2021-05-12 |
|
66,70 |
SEK |
2021-05-11 |
|
67,33 |
SEK |
2021-05-10 |
|
67,25 |
SEK |
2021-05-07 |
|
66,81 |
SEK |
2021-05-06 |
|
66,07 |
SEK |
2021-05-05 |
|
65,49 |
SEK |
2021-05-04 |
|
65,22 |
SEK |
2021-05-03 |
|
65,58 |
SEK |
2021-04-30 |
|
65,74 |
SEK |
2021-04-29 |
|
65,62 |
SEK |
2021-04-28 |
|
65,96 |
SEK |
2021-04-27 |
|
65,88 |
SEK |
2021-04-26 |
|
65,78 |
SEK |
2021-04-23 |
|
65,77 |
SEK |
2021-04-22 |
|
65,89 |
SEK |
2021-04-20 |
|
65,63 |
SEK |
2021-04-19 |
|
65,15 |
SEK |
2021-04-16 |
|
65,78 |
SEK |
2021-04-15 |
|
65,24 |
SEK |
2021-04-14 |
|
65,45 |
SEK |
2021-04-13 |
|
66,02 |
SEK |
2021-04-12 |
|
65,73 |
SEK |
2021-04-09 |
|
66,11 |
SEK |
2021-04-08 |
|
66,44 |
SEK |
2021-04-07 |
|
66,00 |
SEK |
2021-04-06 |
|
65,40 |
SEK |
2021-04-01 |
|
65,16 |
SEK |
2021-03-31 |
|
64,79 |
SEK |
2021-03-30 |
|
63,94 |
SEK |
2021-03-29 |
|
64,16 |
SEK |
2021-03-26 |
|
63,65 |
SEK |
2021-03-25 |
|
65,08 |
SEK |
2021-03-24 |
|
65,77 |
SEK |
2021-03-23 |
|
65,47 |
SEK |
2021-03-22 |
|
66,04 |
SEK |
2021-03-19 |
|
65,76 |
SEK |
2021-03-18 |
|
63,79 |
SEK |
2021-03-17 |
|
64,88 |
SEK |
2021-03-16 |
|
64,12 |
SEK |
2021-03-15 |
|
63,88 |
SEK |
2021-03-12 |
|
63,47 |
SEK |
2021-03-11 |
|
61,71 |
SEK |
2021-03-10 |
|
60,53 |
SEK |
2021-03-09 |
|
62,16 |
SEK |
2021-03-08 |
|
63,14 |
SEK |
2021-03-05 |
|
63,40 |
SEK |
2021-03-04 |
|
60,77 |
SEK |
2021-03-03 |
|
60,70 |
SEK |
2021-03-02 |
|
62,52 |
SEK |
2021-03-01 |
|
62,67 |
SEK |
2021-02-26 |
|
64,08 |
SEK |
2021-02-25 |
|
64,65 |
SEK |
2021-02-24 |
|
63,67 |
SEK |
2021-02-23 |
|
63,15 |
SEK |
2021-02-22 |
|
65,67 |
SEK |
2021-02-19 |
|
66,24 |
SEK |
2021-02-18 |
|
66,70 |
SEK |
2021-02-12 |
|
67,03 |
SEK |
2021-02-11 |
|
66,59 |
SEK |
2021-02-10 |
|
66,68 |
SEK |
2021-02-09 |
|
67,81 |
SEK |
2021-02-08 |
|
67,79 |
SEK |
2021-02-05 |
|
67,53 |
SEK |
2021-02-04 |
|
68,15 |
SEK |
2021-02-03 |
|
67,64 |
SEK |
2021-02-02 |
|
65,51 |
SEK |
2021-02-01 |
|
65,30 |
SEK |
2021-01-29 |
|
65,58 |
SEK |
2021-01-28 |
|
65,86 |
SEK |
2021-01-27 |
|
66,77 |
SEK |
2021-01-26 |
|
66,17 |
SEK |
2021-01-22 |
|
68,05 |
SEK |
2021-01-21 |
|
69,53 |
SEK |
2021-01-20 |
|
69,22 |
SEK |
2021-01-19 |
|
70,86 |
SEK |
2021-01-18 |
|
70,33 |
SEK |
2021-01-15 |
|
70,00 |
SEK |
2021-01-14 |
|
68,92 |
SEK |
2021-01-13 |
|
67,66 |
SEK |
2021-01-12 |
|
68,12 |
SEK |
2021-01-11 |
|
68,04 |
SEK |
2021-01-08 |
|
67,41 |
SEK |
2021-01-07 |
|
67,13 |
SEK |
2021-01-05 |
|
69,93 |
SEK |
2021-01-04 |
|
68,59 |
SEK |
2020-12-30 |
|
68,21 |
SEK |
2020-12-29 |
|
67,85 |
SEK |
2020-12-28 |
|
67,95 |
SEK |
2020-12-23 |
|
67,59 |
SEK |
2020-12-22 |
|
67,53 |
SEK |
2020-12-21 |
|
69,70 |
SEK |
2020-12-18 |
|
69,61 |
SEK |
2020-12-17 |
|
68,99 |
SEK |
2020-12-16 |
|
68,63 |
SEK |
2020-12-15 |
|
69,34 |
SEK |
2020-12-14 |
|
69,32 |
SEK |
2020-12-11 |
|
68,56 |
SEK |
2020-12-10 |
|
69,11 |
SEK |
2020-12-09 |
|
69,45 |
SEK |
2020-12-08 |
|
68,33 |
SEK |
2020-12-07 |
|
68,15 |
SEK |
2020-12-04 |
|
68,32 |
SEK |
2020-12-03 |
|
67,24 |
SEK |
2020-12-02 |
|
66,77 |
SEK |
2020-12-01 |
|
65,91 |
SEK |
2020-11-30 |
|
66,13 |
SEK |
2020-11-27 |
|
65,97 |
SEK |
2020-11-26 |
|
65,57 |
SEK |
2020-11-25 |
|
65,04 |
SEK |
2020-11-24 |
|
64,70 |
SEK |
2020-11-23 |
|
64,81 |
SEK |
2020-11-20 |
|
65,48 |
SEK |
2020-11-19 |
|
65,16 |
SEK |
2020-11-18 |
|
63,90 |
SEK |
2020-11-17 |
|
63,44 |
SEK |
2020-11-16 |
|
62,22 |
SEK |
2020-11-13 |
|
62,63 |
SEK |
2020-11-12 |
|
64,23 |
SEK |
2020-11-11 |
|
63,79 |
SEK |
2020-11-10 |
|
64,48 |
SEK |
2020-11-09 |
|
60,89 |
SEK |
2020-11-06 |
|
60,87 |
SEK |
2020-11-05 |
|
59,06 |
SEK |
2020-11-04 |
|
58,83 |
SEK |
2020-11-03 |
|
57,39 |
SEK |
2020-10-30 |
|
57,99 |
SEK |
2020-10-29 |
|
58,37 |
SEK |
2020-10-28 |
|
60,42 |
SEK |
2020-10-27 |
|
61,03 |
SEK |
2020-10-26 |
|
61,48 |
SEK |
2020-10-23 |
|
61,36 |
SEK |
2020-10-22 |
|
61,37 |
SEK |
2020-10-21 |
|
60,89 |
SEK |
2020-10-20 |
|
60,92 |
SEK |
2020-10-19 |
|
60,86 |
SEK |
2020-10-16 |
|
60,93 |
SEK |
2020-10-15 |
|
61,35 |
SEK |
2020-10-14 |
|
60,78 |
SEK |
2020-10-13 |
|
61,28 |
SEK |
2020-10-09 |
|
60,04 |
SEK |
2020-10-08 |
|
60,09 |
SEK |
2020-10-07 |
|
61,17 |
SEK |
2020-10-06 |
|
59,33 |
SEK |
2020-10-05 |
|
60,16 |
SEK |
2020-10-02 |
|
59,53 |
SEK |
2020-10-01 |
|
59,79 |
SEK |
2020-09-30 |
|
60,07 |
SEK |
2020-09-29 |
|
62,39 |
SEK |
2020-09-28 |
|
61,92 |
SEK |
2020-09-25 |
|
61,57 |
SEK |
2020-09-24 |
|
61,53 |
SEK |
2020-09-23 |
|
61,89 |
SEK |
2020-09-22 |
|
61,17 |
SEK |
2020-09-21 |
|
63,83 |
SEK |
2020-09-18 |
|
64,09 |
SEK |
2020-09-17 |
|
64,51 |
SEK |
2020-09-16 |
|
64,15 |
SEK |
2020-09-15 |
|
63,49 |
SEK |
2020-09-14 |
|
62,73 |
SEK |
2020-09-11 |
|
64,45 |
SEK |
2020-09-10 |
|
64,71 |
SEK |
2020-09-09 |
|
63,90 |
SEK |
2020-09-08 |
|
64,29 |
SEK |
2020-09-04 |
|
65,29 |
SEK |
2020-09-03 |
|
63,54 |
SEK |
2020-09-02 |
|
62,79 |
SEK |
2020-09-01 |
|
61,88 |
SEK |
2020-08-31 |
|
62,37 |
SEK |
2020-08-28 |
|
62,06 |
SEK |
2020-08-27 |
|
62,75 |
SEK |
2020-08-26 |
|
62,85 |
SEK |
2020-08-25 |
|
62,90 |
SEK |
2020-08-24 |
|
62,92 |
SEK |
2020-08-21 |
|
61,02 |
SEK |
2020-08-20 |
|
62,31 |
SEK |
2020-08-19 |
|
62,95 |
SEK |
2020-08-18 |
|
63,61 |
SEK |
2020-08-17 |
|
64,02 |
SEK |
2020-08-14 |
|
64,38 |
SEK |
2020-08-13 |
|
63,86 |
SEK |
2020-08-12 |
|
64,85 |
SEK |
2020-08-11 |
|
65,09 |
SEK |
2020-08-10 |
|
65,29 |
SEK |
2020-08-07 |
|
65,34 |
SEK |
2020-08-06 |
|
65,66 |
SEK |
2020-08-05 |
|
66,25 |
SEK |
2020-08-04 |
|
66,38 |
SEK |
2020-08-03 |
|
67,65 |
SEK |
2020-07-31 |
|
67,88 |
SEK |
2020-07-30 |
|
68,75 |
SEK |
2020-07-29 |
|
68,20 |
SEK |
2020-07-28 |
|
67,82 |
SEK |
2020-07-27 |
|
67,23 |
SEK |
2020-07-24 |
|
69,54 |
SEK |
2020-07-23 |
|
70,31 |
SEK |
2020-07-22 |
|
69,74 |
SEK |
2020-07-21 |
|
67,90 |
SEK |
2020-07-20 |
|
67,82 |
SEK |
2020-07-17 |
|
67,31 |
SEK |
2020-07-16 |
|
67,20 |
SEK |
2020-07-15 |
|
66,11 |
SEK |
2020-07-14 |
|
67,67 |
SEK |
2020-07-13 |
|
67,70 |
SEK |
2020-07-10 |
|
68,58 |
SEK |
2020-07-09 |
|
68,12 |
SEK |
2020-07-08 |
|
68,58 |
SEK |
2020-07-07 |
|
68,99 |
SEK |
2020-07-06 |
|
67,46 |
SEK |
2020-07-03 |
|
68,36 |
SEK |
2020-07-02 |
|
66,64 |
SEK |
2020-07-01 |
|
64,93 |
SEK |
2020-06-30 |
|
64,25 |
SEK |
2020-06-29 |
|
65,65 |
SEK |
2020-06-26 |
|
66,42 |
SEK |
2020-06-25 |
|
67,79 |
SEK |
2020-06-24 |
|
68,89 |
SEK |
2020-06-23 |
|
69,22 |
SEK |
2020-06-22 |
|
68,08 |
SEK |
2020-06-18 |
|
67,74 |
SEK |
2020-06-17 |
|
69,24 |
SEK |
2020-06-16 |
|
66,29 |
SEK |
2020-06-15 |
|
68,57 |
SEK |
2020-06-12 |
|
71,36 |
SEK |
2020-06-10 |
|
71,15 |
SEK |
2020-06-09 |
|
70,56 |
SEK |
2020-06-08 |
|
70,10 |
SEK |
2020-06-05 |
|
67,03 |
SEK |
2020-06-04 |
|
68,29 |
SEK |
2020-06-03 |
|
64,72 |
SEK |
2020-06-02 |
|
62,90 |
SEK |
2020-06-01 |
|
62,12 |
SEK |
2020-05-29 |
|
63,85 |
SEK |
2020-05-28 |
|
64,38 |
SEK |
2020-05-27 |
|
64,07 |
SEK |
2020-05-26 |
|
62,24 |
SEK |
2020-05-25 |
|
59,31 |
SEK |
2020-05-22 |
|
57,55 |
SEK |
2020-05-20 |
|
57,92 |
SEK |
2020-05-19 |
|
57,76 |
SEK |
2020-05-18 |
|
57,18 |
SEK |
2020-05-15 |
|
54,27 |
SEK |
2020-05-14 |
|
55,86 |
SEK |
2020-05-13 |
|
57,65 |
SEK |
2020-05-12 |
|
57,50 |
SEK |
2020-05-11 |
|
57,84 |
SEK |
2020-05-08 |
|
58,05 |
SEK |
2020-05-07 |
|
58,71 |
SEK |
2020-05-06 |
|
60,76 |
SEK |
2020-05-05 |
|
58,79 |
SEK |
2020-05-04 |
|
61,12 |
SEK |
2020-04-30 |
|
62,24 |
SEK |
2020-04-29 |
|
59,48 |
SEK |
2020-04-28 |
|
58,31 |
SEK |
2020-04-27 |
|
57,90 |
SEK |
2020-04-24 |
|
61,92 |
SEK |
2020-04-23 |
|
61,91 |
SEK |
2020-04-22 |
|
61,07 |
SEK |
2020-04-20 |
|
62,62 |
SEK |
2020-04-17 |
|
61,69 |
SEK |
2020-04-16 |
|
62,14 |
SEK |
2020-04-15 |
|
63,51 |
SEK |
2020-04-14 |
|
63,39 |
SEK |
2020-04-09 |
|
59,54 |
SEK |
2020-04-08 |
|
60,98 |
SEK |
2020-04-07 |
|
59,09 |
SEK |
2020-04-06 |
|
56,77 |
SEK |
2020-04-03 |
|
57,29 |
SEK |
2020-04-02 |
|
56,92 |
SEK |
2020-04-01 |
|
59,33 |
SEK |
2020-03-31 |
|
59,97 |
SEK |
2020-03-30 |
|
60,74 |
SEK |
2020-03-27 |
|
63,37 |
SEK |
2020-03-26 |
|
58,33 |
SEK |
2020-03-25 |
|
56,97 |
SEK |
2020-03-24 |
|
54,54 |
SEK |
2020-03-23 |
|
61,34 |
SEK |
2020-03-20 |
|
55,45 |
SEK |
2020-03-19 |
|
59,98 |
SEK |
2020-03-18 |
|
62,41 |
SEK |
2020-03-17 |
|
65,12 |
SEK |
2020-03-16 |
|
68,39 |
SEK |
2020-03-13 |
|
75,67 |
SEK |
2020-03-11 |
|
76,17 |
SEK |
2020-03-10 |
|
75,09 |
SEK |
2020-03-09 |
|
79,80 |
SEK |
2020-03-06 |
|
86,74 |
SEK |
2020-03-05 |
|
89,16 |
SEK |
2020-03-04 |
|
88,79 |
SEK |
2020-03-03 |
|
88,27 |
SEK |
2020-03-02 |
|
86,69 |
SEK |
2020-02-28 |
|
89,08 |
SEK |
2020-02-27 |
|
98,56 |
SEK |
2020-02-21 |
|
100,45 |
SEK |
2020-02-20 |
|
100,68 |
SEK |
2020-02-19 |
|
99,99 |
SEK |
2020-02-18 |
|
100,12 |
SEK |
2020-02-17 |
|
99,76 |
SEK |
2020-02-14 |
|
99,24 |
SEK |
2020-02-13 |
|
98,54 |
SEK |
2020-02-12 |
|
98,08 |
SEK |
2020-02-11 |
|
97,15 |
SEK |
2020-02-10 |
|
97,87 |
SEK |
2020-02-07 |
|
100,67 |
SEK |
2020-02-06 |
|
101,13 |
SEK |
2020-02-05 |
|
100,82 |
SEK |
2020-02-04 |
|
100,34 |
SEK |
2020-02-03 |
|
98,90 |
SEK |
2020-01-31 |
|
99,41 |
SEK |
2020-01-30 |
|
101,21 |
SEK |
2020-01-29 |
|
100,30 |
SEK |
2020-01-28 |
|
100,32 |
SEK |
2020-01-27 |
|
102,58 |
SEK |
2020-01-24 |
|
100,66 |
SEK |
2020-01-23 |
|
100,88 |
SEK |
2020-01-22 |
|
100,55 |
SEK |
2020-01-21 |
|
100,79 |
SEK |
2020-01-20 |
|
100,00 |
SEK |
2020-01-17 |