| 
        155,35 | 
        SEK | 
        2025-11-03 | 
    
    
    
         | 
        155,17 | 
        SEK | 
        2025-10-31 | 
    
    
    
         | 
        155,90 | 
        SEK | 
        2025-10-30 | 
    
    
    
         | 
        156,89 | 
        SEK | 
        2025-10-29 | 
    
    
    
         | 
        156,63 | 
        SEK | 
        2025-10-28 | 
    
    
    
         | 
        157,42 | 
        SEK | 
        2025-10-27 | 
    
    
    
         | 
        156,52 | 
        SEK | 
        2025-10-24 | 
    
    
    
         | 
        155,82 | 
        SEK | 
        2025-10-23 | 
    
    
    
         | 
        154,48 | 
        SEK | 
        2025-10-22 | 
    
    
    
         | 
        154,18 | 
        SEK | 
        2025-10-21 | 
    
    
    
         | 
        154,88 | 
        SEK | 
        2025-10-20 | 
    
    
    
         | 
        154,26 | 
        SEK | 
        2025-10-17 | 
    
    
    
         | 
        156,09 | 
        SEK | 
        2025-10-16 | 
    
    
    
         | 
        155,40 | 
        SEK | 
        2025-10-15 | 
    
    
    
         | 
        154,18 | 
        SEK | 
        2025-10-14 | 
    
    
    
         | 
        154,60 | 
        SEK | 
        2025-10-13 | 
    
    
    
         | 
        156,21 | 
        SEK | 
        2025-10-10 | 
    
    
    
         | 
        155,97 | 
        SEK | 
        2025-10-09 | 
    
    
    
         | 
        155,98 | 
        SEK | 
        2025-10-08 | 
    
    
    
         | 
        155,48 | 
        SEK | 
        2025-10-07 | 
    
    
    
         | 
        155,93 | 
        SEK | 
        2025-10-06 | 
    
    
    
         | 
        154,37 | 
        SEK | 
        2025-10-03 | 
    
    
    
         | 
        153,79 | 
        SEK | 
        2025-10-02 | 
    
    
    
         | 
        152,59 | 
        SEK | 
        2025-10-01 | 
    
    
    
         | 
        150,51 | 
        SEK | 
        2025-09-30 | 
    
    
    
         | 
        150,29 | 
        SEK | 
        2025-09-29 | 
    
    
    
         | 
        150,69 | 
        SEK | 
        2025-09-26 | 
    
    
    
         | 
        150,27 | 
        SEK | 
        2025-09-25 | 
    
    
    
         | 
        151,72 | 
        SEK | 
        2025-09-24 | 
    
    
    
         | 
        153,20 | 
        SEK | 
        2025-09-23 | 
    
    
    
         | 
        152,46 | 
        SEK | 
        2025-09-22 | 
    
    
    
         | 
        153,24 | 
        SEK | 
        2025-09-19 | 
    
    
    
         | 
        153,08 | 
        SEK | 
        2025-09-18 | 
    
    
    
         | 
        151,39 | 
        SEK | 
        2025-09-17 | 
    
    
    
         | 
        150,77 | 
        SEK | 
        2025-09-16 | 
    
    
    
         | 
        150,68 | 
        SEK | 
        2025-09-15 | 
    
    
    
         | 
        150,53 | 
        SEK | 
        2025-09-12 | 
    
    
    
         | 
        150,39 | 
        SEK | 
        2025-09-11 | 
    
    
    
         | 
        149,65 | 
        SEK | 
        2025-09-10 | 
    
    
    
         | 
        149,23 | 
        SEK | 
        2025-09-09 | 
    
    
    
         | 
        149,41 | 
        SEK | 
        2025-09-08 | 
    
    
    
         | 
        149,80 | 
        SEK | 
        2025-09-05 | 
    
    
    
         | 
        148,55 | 
        SEK | 
        2025-09-04 | 
    
    
    
         | 
        147,63 | 
        SEK | 
        2025-09-03 | 
    
    
    
         | 
        147,32 | 
        SEK | 
        2025-09-02 | 
    
    
    
         | 
        149,42 | 
        SEK | 
        2025-09-01 | 
    
    
    
         | 
        149,68 | 
        SEK | 
        2025-08-29 | 
    
    
    
         | 
        149,99 | 
        SEK | 
        2025-08-28 | 
    
    
    
         | 
        150,39 | 
        SEK | 
        2025-08-27 | 
    
    
    
         | 
        151,39 | 
        SEK | 
        2025-08-26 | 
    
    
    
         | 
        152,54 | 
        SEK | 
        2025-08-25 | 
    
    
    
         | 
        152,50 | 
        SEK | 
        2025-08-22 | 
    
    
    
         | 
        150,41 | 
        SEK | 
        2025-08-21 | 
    
    
    
         | 
        150,56 | 
        SEK | 
        2025-08-20 | 
    
    
    
         | 
        150,59 | 
        SEK | 
        2025-08-19 | 
    
    
    
         | 
        148,94 | 
        SEK | 
        2025-08-18 | 
    
    
    
         | 
        148,84 | 
        SEK | 
        2025-08-15 | 
    
    
    
         | 
        148,23 | 
        SEK | 
        2025-08-14 | 
    
    
    
         | 
        147,71 | 
        SEK | 
        2025-08-13 | 
    
    
    
         | 
        147,11 | 
        SEK | 
        2025-08-12 | 
    
    
    
         | 
        147,28 | 
        SEK | 
        2025-08-11 | 
    
    
    
         | 
        147,44 | 
        SEK | 
        2025-08-08 | 
    
    
    
         | 
        147,17 | 
        SEK | 
        2025-08-07 | 
    
    
    
         | 
        145,19 | 
        SEK | 
        2025-08-06 | 
    
    
    
         | 
        146,48 | 
        SEK | 
        2025-08-05 | 
    
    
    
         | 
        145,58 | 
        SEK | 
        2025-08-04 | 
    
    
    
         | 
        144,52 | 
        SEK | 
        2025-08-01 | 
    
    
    
         | 
        148,22 | 
        SEK | 
        2025-07-31 | 
    
    
    
         | 
        149,12 | 
        SEK | 
        2025-07-30 | 
    
    
    
         | 
        150,23 | 
        SEK | 
        2025-07-29 | 
    
    
    
         | 
        152,75 | 
        SEK | 
        2025-07-28 | 
    
    
    
         | 
        152,72 | 
        SEK | 
        2025-07-25 | 
    
    
    
         | 
        153,21 | 
        SEK | 
        2025-07-24 | 
    
    
    
         | 
        151,71 | 
        SEK | 
        2025-07-23 | 
    
    
    
         | 
        149,55 | 
        SEK | 
        2025-07-22 | 
    
    
    
         | 
        150,71 | 
        SEK | 
        2025-07-21 | 
    
    
    
         | 
        150,81 | 
        SEK | 
        2025-07-18 | 
    
    
    
         | 
        152,61 | 
        SEK | 
        2025-07-17 | 
    
    
    
         | 
        152,44 | 
        SEK | 
        2025-07-16 | 
    
    
    
         | 
        152,80 | 
        SEK | 
        2025-07-15 | 
    
    
    
         | 
        151,69 | 
        SEK | 
        2025-07-14 | 
    
    
    
         | 
        152,33 | 
        SEK | 
        2025-07-11 | 
    
    
    
         | 
        153,41 | 
        SEK | 
        2025-07-10 | 
    
    
    
         | 
        152,25 | 
        SEK | 
        2025-07-09 | 
    
    
    
         | 
        150,76 | 
        SEK | 
        2025-07-08 | 
    
    
    
         | 
        150,91 | 
        SEK | 
        2025-07-07 | 
    
    
    
         | 
        151,61 | 
        SEK | 
        2025-07-04 | 
    
    
    
         | 
        151,73 | 
        SEK | 
        2025-07-03 | 
    
    
    
         | 
        150,35 | 
        SEK | 
        2025-07-02 | 
    
    
    
         | 
        148,97 | 
        SEK | 
        2025-07-01 | 
    
    
    
         | 
        149,16 | 
        SEK | 
        2025-06-30 | 
    
    
    
         | 
        149,39 | 
        SEK | 
        2025-06-27 | 
    
    
    
         | 
        146,33 | 
        SEK | 
        2025-06-26 | 
    
    
    
         | 
        146,84 | 
        SEK | 
        2025-06-25 | 
    
    
    
         | 
        147,77 | 
        SEK | 
        2025-06-24 | 
    
    
    
         | 
        147,01 | 
        SEK | 
        2025-06-23 | 
    
    
    
         | 
        148,78 | 
        SEK | 
        2025-06-19 | 
    
    
    
         | 
        148,53 | 
        SEK | 
        2025-06-18 | 
    
    
    
         | 
        149,04 | 
        SEK | 
        2025-06-17 | 
    
    
    
         | 
        150,85 | 
        SEK | 
        2025-06-16 | 
    
    
    
         | 
        150,37 | 
        SEK | 
        2025-06-13 | 
    
    
    
         | 
        150,78 | 
        SEK | 
        2025-06-12 | 
    
    
    
         | 
        152,63 | 
        SEK | 
        2025-06-11 | 
    
    
    
         | 
        152,34 | 
        SEK | 
        2025-06-10 | 
    
    
    
         | 
        149,85 | 
        SEK | 
        2025-06-05 | 
    
    
    
         | 
        150,27 | 
        SEK | 
        2025-06-04 | 
    
    
    
         | 
        147,82 | 
        SEK | 
        2025-06-03 | 
    
    
    
         | 
        147,87 | 
        SEK | 
        2025-06-02 | 
    
    
    
         | 
        148,49 | 
        SEK | 
        2025-05-30 | 
    
    
    
         | 
        149,33 | 
        SEK | 
        2025-05-28 | 
    
    
    
         | 
        149,32 | 
        SEK | 
        2025-05-27 | 
    
    
    
         | 
        148,41 | 
        SEK | 
        2025-05-26 | 
    
    
    
         | 
        146,17 | 
        SEK | 
        2025-05-23 | 
    
    
    
         | 
        146,75 | 
        SEK | 
        2025-05-22 | 
    
    
    
         | 
        149,51 | 
        SEK | 
        2025-05-21 | 
    
    
    
         | 
        150,19 | 
        SEK | 
        2025-05-20 | 
    
    
    
         | 
        148,69 | 
        SEK | 
        2025-05-19 | 
    
    
    
         | 
        148,85 | 
        SEK | 
        2025-05-16 | 
    
    
    
         | 
        148,72 | 
        SEK | 
        2025-05-15 | 
    
    
    
         | 
        147,93 | 
        SEK | 
        2025-05-14 | 
    
    
    
         | 
        147,84 | 
        SEK | 
        2025-05-13 | 
    
    
    
         | 
        146,96 | 
        SEK | 
        2025-05-12 | 
    
    
    
         | 
        144,76 | 
        SEK | 
        2025-05-09 | 
    
    
    
         | 
        143,75 | 
        SEK | 
        2025-05-08 | 
    
    
    
         | 
        143,74 | 
        SEK | 
        2025-05-07 | 
    
    
    
         | 
        142,72 | 
        SEK | 
        2025-05-06 | 
    
    
    
         | 
        144,43 | 
        SEK | 
        2025-05-05 | 
    
    
    
         | 
        144,19 | 
        SEK | 
        2025-05-02 | 
    
    
    
         | 
        141,91 | 
        SEK | 
        2025-04-30 | 
    
    
    
         | 
        139,52 | 
        SEK | 
        2025-04-29 | 
    
    
    
         | 
        139,59 | 
        SEK | 
        2025-04-28 | 
    
    
    
         | 
        139,02 | 
        SEK | 
        2025-04-25 | 
    
    
    
         | 
        137,43 | 
        SEK | 
        2025-04-24 | 
    
    
    
         | 
        138,41 | 
        SEK | 
        2025-04-23 | 
    
    
    
         | 
        134,06 | 
        SEK | 
        2025-04-22 | 
    
    
    
         | 
        135,92 | 
        SEK | 
        2025-04-16 | 
    
    
    
         | 
        137,53 | 
        SEK | 
        2025-04-15 | 
    
    
    
         | 
        134,31 | 
        SEK | 
        2025-04-14 | 
    
    
    
         | 
        131,97 | 
        SEK | 
        2025-04-11 | 
    
    
    
         | 
        131,49 | 
        SEK | 
        2025-04-10 | 
    
    
    
         | 
        126,57 | 
        SEK | 
        2025-04-09 | 
    
    
    
         | 
        131,28 | 
        SEK | 
        2025-04-08 | 
    
    
    
         | 
        129,27 | 
        SEK | 
        2025-04-07 | 
    
    
    
         | 
        133,86 | 
        SEK | 
        2025-04-04 | 
    
    
    
         | 
        138,97 | 
        SEK | 
        2025-04-03 | 
    
    
    
         | 
        141,71 | 
        SEK | 
        2025-04-02 | 
    
    
    
         | 
        144,45 | 
        SEK | 
        2025-04-01 | 
    
    
    
         | 
        143,74 | 
        SEK | 
        2025-03-31 | 
    
    
    
         | 
        145,43 | 
        SEK | 
        2025-03-28 | 
    
    
    
         | 
        146,69 | 
        SEK | 
        2025-03-27 | 
    
    
    
         | 
        148,34 | 
        SEK | 
        2025-03-26 | 
    
    
    
         | 
        148,99 | 
        SEK | 
        2025-03-25 | 
    
    
    
         | 
        150,25 | 
        SEK | 
        2025-03-24 | 
    
    
    
         | 
        150,19 | 
        SEK | 
        2025-03-21 | 
    
    
    
         | 
        152,25 | 
        SEK | 
        2025-03-20 | 
    
    
    
         | 
        152,75 | 
        SEK | 
        2025-03-19 | 
    
    
    
         | 
        152,48 | 
        SEK | 
        2025-03-18 | 
    
    
    
         | 
        152,26 | 
        SEK | 
        2025-03-17 | 
    
    
    
         | 
        151,19 | 
        SEK | 
        2025-03-14 | 
    
    
    
         | 
        149,55 | 
        SEK | 
        2025-03-13 | 
    
    
    
         | 
        148,24 | 
        SEK | 
        2025-03-12 | 
    
    
    
         | 
        148,61 | 
        SEK | 
        2025-03-11 | 
    
    
    
         | 
        150,70 | 
        SEK | 
        2025-03-10 | 
    
    
    
         | 
        152,69 | 
        SEK | 
        2025-03-07 | 
    
    
    
         | 
        153,05 | 
        SEK | 
        2025-03-06 | 
    
    
    
         | 
        153,66 | 
        SEK | 
        2025-03-05 | 
    
    
    
         | 
        152,74 | 
        SEK | 
        2025-03-04 | 
    
    
    
         | 
        157,83 | 
        SEK | 
        2025-03-03 | 
    
    
    
         | 
        156,94 | 
        SEK | 
        2025-02-28 | 
    
    
    
         | 
        157,73 | 
        SEK | 
        2025-02-27 | 
    
    
    
         | 
        159,14 | 
        SEK | 
        2025-02-26 | 
    
    
    
         | 
        158,67 | 
        SEK | 
        2025-02-25 | 
    
    
    
         | 
        157,65 | 
        SEK | 
        2025-02-24 | 
    
    
    
         | 
        158,05 | 
        SEK | 
        2025-02-21 | 
    
    
    
         | 
        158,11 | 
        SEK | 
        2025-02-20 | 
    
    
    
         | 
        157,94 | 
        SEK | 
        2025-02-19 | 
    
    
    
         | 
        159,47 | 
        SEK | 
        2025-02-18 | 
    
    
    
         | 
        158,49 | 
        SEK | 
        2025-02-17 | 
    
    
    
         | 
        157,97 | 
        SEK | 
        2025-02-14 | 
    
    
    
         | 
        157,97 | 
        SEK | 
        2025-02-13 | 
    
    
    
         | 
        156,26 | 
        SEK | 
        2025-02-12 | 
    
    
    
         | 
        156,19 | 
        SEK | 
        2025-02-11 | 
    
    
    
         | 
        156,53 | 
        SEK | 
        2025-02-10 | 
    
    
    
         | 
        156,85 | 
        SEK | 
        2025-02-07 | 
    
    
    
         | 
        156,81 | 
        SEK | 
        2025-02-06 | 
    
    
    
         | 
        154,68 | 
        SEK | 
        2025-02-05 | 
    
    
    
         | 
        154,71 | 
        SEK | 
        2025-02-04 | 
    
    
    
         | 
        154,34 | 
        SEK | 
        2025-02-03 | 
    
    
    
         | 
        157,36 | 
        SEK | 
        2025-01-31 | 
    
    
    
         | 
        157,17 | 
        SEK | 
        2025-01-30 | 
    
    
    
         | 
        156,51 | 
        SEK | 
        2025-01-29 | 
    
    
    
         | 
        155,50 | 
        SEK | 
        2025-01-28 | 
    
    
    
         | 
        156,06 | 
        SEK | 
        2025-01-27 | 
    
    
    
         | 
        156,74 | 
        SEK | 
        2025-01-24 | 
    
    
    
         | 
        155,62 | 
        SEK | 
        2025-01-23 | 
    
    
    
         | 
        155,29 | 
        SEK | 
        2025-01-22 | 
    
    
    
         | 
        153,42 | 
        SEK | 
        2025-01-21 | 
    
    
    
         | 
        152,84 | 
        SEK | 
        2025-01-20 | 
    
    
    
         | 
        153,02 | 
        SEK | 
        2025-01-17 | 
    
    
    
         | 
        151,71 | 
        SEK | 
        2025-01-16 | 
    
    
    
         | 
        151,09 | 
        SEK | 
        2025-01-15 | 
    
    
    
         | 
        148,57 | 
        SEK | 
        2025-01-14 | 
    
    
    
         | 
        148,52 | 
        SEK | 
        2025-01-13 | 
    
    
    
         | 
        150,20 | 
        SEK | 
        2025-01-10 | 
    
    
    
         | 
        150,60 | 
        SEK | 
        2025-01-09 | 
    
    
    
         | 
        149,93 | 
        SEK | 
        2025-01-08 | 
    
    
    
         | 
        151,18 | 
        SEK | 
        2025-01-07 | 
    
    
    
         | 
        150,40 | 
        SEK | 
        2025-01-03 | 
    
    
    
         | 
        150,47 | 
        SEK | 
        2025-01-02 | 
    
    
    
         | 
        148,52 | 
        SEK | 
        2024-12-30 | 
    
    
    
         | 
        149,55 | 
        SEK | 
        2024-12-27 | 
    
    
    
         | 
        148,71 | 
        SEK | 
        2024-12-23 | 
    
    
    
         | 
        146,18 | 
        SEK | 
        2024-12-20 | 
    
    
    
         | 
        150,06 | 
        SEK | 
        2024-12-19 | 
    
    
    
         | 
        153,75 | 
        SEK | 
        2024-12-18 | 
    
    
    
         | 
        153,33 | 
        SEK | 
        2024-12-17 | 
    
    
    
         | 
        154,20 | 
        SEK | 
        2024-12-16 | 
    
    
    
         | 
        156,37 | 
        SEK | 
        2024-12-13 | 
    
    
    
         | 
        156,37 | 
        SEK | 
        2024-12-12 | 
    
    
    
         | 
        156,52 | 
        SEK | 
        2024-12-11 | 
    
    
    
         | 
        156,92 | 
        SEK | 
        2024-12-10 | 
    
    
    
         | 
        157,53 | 
        SEK | 
        2024-12-09 | 
    
    
    
         | 
        156,49 | 
        SEK | 
        2024-12-06 | 
    
    
    
         | 
        155,95 | 
        SEK | 
        2024-12-05 | 
    
    
    
         | 
        156,63 | 
        SEK | 
        2024-12-04 | 
    
    
    
         | 
        155,71 | 
        SEK | 
        2024-12-03 | 
    
    
    
         | 
        154,57 | 
        SEK | 
        2024-12-02 | 
    
    
    
         | 
        151,97 | 
        SEK | 
        2024-11-29 | 
    
    
    
         | 
        152,12 | 
        SEK | 
        2024-11-28 | 
    
    
    
         | 
        151,30 | 
        SEK | 
        2024-11-27 | 
    
    
    
         | 
        151,44 | 
        SEK | 
        2024-11-26 | 
    
    
    
         | 
        151,90 | 
        SEK | 
        2024-11-25 | 
    
    
    
         | 
        152,21 | 
        SEK | 
        2024-11-22 | 
    
    
    
         | 
        150,16 | 
        SEK | 
        2024-11-21 | 
    
    
    
         | 
        150,99 | 
        SEK | 
        2024-11-20 | 
    
    
    
         | 
        149,60 | 
        SEK | 
        2024-11-19 | 
    
    
    
         | 
        150,31 | 
        SEK | 
        2024-11-18 | 
    
    
    
         | 
        152,23 | 
        SEK | 
        2024-11-15 | 
    
    
    
         | 
        153,59 | 
        SEK | 
        2024-11-14 | 
    
    
    
         | 
        152,50 | 
        SEK | 
        2024-11-13 | 
    
    
    
         | 
        154,13 | 
        SEK | 
        2024-11-12 | 
    
    
    
         | 
        156,49 | 
        SEK | 
        2024-11-11 | 
    
    
    
         | 
        155,20 | 
        SEK | 
        2024-11-08 | 
    
    
    
         | 
        156,15 | 
        SEK | 
        2024-11-07 | 
    
    
    
         | 
        155,68 | 
        SEK | 
        2024-11-06 | 
    
    
    
         | 
        155,26 | 
        SEK | 
        2024-11-05 | 
    
    
    
         | 
        155,95 | 
        SEK | 
        2024-11-04 | 
    
    
    
         | 
        156,02 | 
        SEK | 
        2024-11-01 | 
    
    
    
         | 
        154,62 | 
        SEK | 
        2024-10-31 | 
    
    
    
         | 
        157,09 | 
        SEK | 
        2024-10-30 | 
    
    
    
         | 
        158,48 | 
        SEK | 
        2024-10-29 | 
    
    
    
         | 
        158,43 | 
        SEK | 
        2024-10-28 | 
    
    
    
         | 
        156,74 | 
        SEK | 
        2024-10-25 | 
    
    
    
         | 
        157,15 | 
        SEK | 
        2024-10-24 | 
    
    
    
         | 
        157,02 | 
        SEK | 
        2024-10-23 | 
    
    
    
         | 
        156,53 | 
        SEK | 
        2024-10-22 | 
    
    
    
         | 
        158,07 | 
        SEK | 
        2024-10-21 | 
    
    
    
         | 
        157,81 | 
        SEK | 
        2024-10-18 | 
    
    
    
         | 
        157,80 | 
        SEK | 
        2024-10-17 | 
    
    
    
         | 
        156,49 | 
        SEK | 
        2024-10-16 | 
    
    
    
         | 
        157,44 | 
        SEK | 
        2024-10-15 | 
    
    
    
         | 
        157,33 | 
        SEK | 
        2024-10-14 | 
    
    
    
         | 
        157,11 | 
        SEK | 
        2024-10-11 | 
    
    
    
         | 
        155,78 | 
        SEK | 
        2024-10-10 | 
    
    
    
         | 
        156,58 | 
        SEK | 
        2024-10-09 | 
    
    
    
         | 
        156,54 | 
        SEK | 
        2024-10-08 | 
    
    
    
         | 
        156,99 | 
        SEK | 
        2024-10-07 | 
    
    
    
         | 
        157,26 | 
        SEK | 
        2024-10-04 | 
    
    
    
         | 
        156,14 | 
        SEK | 
        2024-10-03 | 
    
    
    
         | 
        156,76 | 
        SEK | 
        2024-10-02 | 
    
    
    
         | 
        157,46 | 
        SEK | 
        2024-10-01 | 
    
    
    
         | 
        158,20 | 
        SEK | 
        2024-09-30 | 
    
    
    
         | 
        158,38 | 
        SEK | 
        2024-09-27 | 
    
    
    
         | 
        159,49 | 
        SEK | 
        2024-09-26 | 
    
    
    
         | 
        157,07 | 
        SEK | 
        2024-09-25 | 
    
    
    
         | 
        156,05 | 
        SEK | 
        2024-09-24 | 
    
    
    
         | 
        157,09 | 
        SEK | 
        2024-09-23 | 
    
    
    
         | 
        157,03 | 
        SEK | 
        2024-09-20 | 
    
    
    
         | 
        158,80 | 
        SEK | 
        2024-09-19 | 
    
    
    
         | 
        156,19 | 
        SEK | 
        2024-09-18 | 
    
    
    
         | 
        157,57 | 
        SEK | 
        2024-09-17 | 
    
    
    
         | 
        157,06 | 
        SEK | 
        2024-09-16 | 
    
    
    
         | 
        156,65 | 
        SEK | 
        2024-09-13 | 
    
    
    
         | 
        155,39 | 
        SEK | 
        2024-09-12 | 
    
    
    
         | 
        154,36 | 
        SEK | 
        2024-09-11 | 
    
    
    
         | 
        154,16 | 
        SEK | 
        2024-09-10 | 
    
    
    
         | 
        154,77 | 
        SEK | 
        2024-09-09 | 
    
    
    
         | 
        154,43 | 
        SEK | 
        2024-09-06 | 
    
    
    
         | 
        154,71 | 
        SEK | 
        2024-09-05 | 
    
    
    
         | 
        155,82 | 
        SEK | 
        2024-09-04 | 
    
    
    
         | 
        157,93 | 
        SEK | 
        2024-09-03 | 
    
    
    
         | 
        157,84 | 
        SEK | 
        2024-09-02 | 
    
    
    
         | 
        158,74 | 
        SEK | 
        2024-08-30 | 
    
    
    
         | 
        157,64 | 
        SEK | 
        2024-08-29 | 
    
    
    
         | 
        157,04 | 
        SEK | 
        2024-08-28 | 
    
    
    
         | 
        156,58 | 
        SEK | 
        2024-08-27 | 
    
    
    
         | 
        157,54 | 
        SEK | 
        2024-08-26 | 
    
    
    
         | 
        157,11 | 
        SEK | 
        2024-08-23 | 
    
    
    
         | 
        156,76 | 
        SEK | 
        2024-08-22 | 
    
    
    
         | 
        155,66 | 
        SEK | 
        2024-08-21 | 
    
    
    
         | 
        156,46 | 
        SEK | 
        2024-08-20 | 
    
    
    
         | 
        157,06 | 
        SEK | 
        2024-08-19 | 
    
    
    
         | 
        156,49 | 
        SEK | 
        2024-08-16 | 
    
    
    
         | 
        156,63 | 
        SEK | 
        2024-08-15 | 
    
    
    
         | 
        153,86 | 
        SEK | 
        2024-08-14 | 
    
    
    
         | 
        153,16 | 
        SEK | 
        2024-08-13 | 
    
    
    
         | 
        152,00 | 
        SEK | 
        2024-08-12 | 
    
    
    
         | 
        151,84 | 
        SEK | 
        2024-08-09 | 
    
    
    
         | 
        150,46 | 
        SEK | 
        2024-08-08 | 
    
    
    
         | 
        150,31 | 
        SEK | 
        2024-08-07 | 
    
    
    
         | 
        148,27 | 
        SEK | 
        2024-08-06 | 
    
    
    
         | 
        145,93 | 
        SEK | 
        2024-08-05 | 
    
    
    
         | 
        152,22 | 
        SEK | 
        2024-08-02 | 
    
    
    
         | 
        158,33 | 
        SEK | 
        2024-08-01 | 
    
    
    
         | 
        159,23 | 
        SEK | 
        2024-07-31 | 
    
    
    
         | 
        159,03 | 
        SEK | 
        2024-07-30 | 
    
    
    
         | 
        158,53 | 
        SEK | 
        2024-07-29 | 
    
    
    
         | 
        157,28 | 
        SEK | 
        2024-07-26 | 
    
    
    
         | 
        155,74 | 
        SEK | 
        2024-07-25 | 
    
    
    
         | 
        157,47 | 
        SEK | 
        2024-07-24 | 
    
    
    
         | 
        158,63 | 
        SEK | 
        2024-07-23 | 
    
    
    
         | 
        158,74 | 
        SEK | 
        2024-07-22 | 
    
    
    
         | 
        157,00 | 
        SEK | 
        2024-07-19 | 
    
    
    
         | 
        157,54 | 
        SEK | 
        2024-07-18 | 
    
    
    
         | 
        157,52 | 
        SEK | 
        2024-07-17 | 
    
    
    
         | 
        159,05 | 
        SEK | 
        2024-07-16 | 
    
    
    
         | 
        159,13 | 
        SEK | 
        2024-07-15 | 
    
    
    
         | 
        159,99 | 
        SEK | 
        2024-07-12 | 
    
    
    
         | 
        157,38 | 
        SEK | 
        2024-07-11 | 
    
    
    
         | 
        156,41 | 
        SEK | 
        2024-07-10 | 
    
    
    
         | 
        156,34 | 
        SEK | 
        2024-07-09 | 
    
    
    
         | 
        157,33 | 
        SEK | 
        2024-07-08 | 
    
    
    
         | 
        157,31 | 
        SEK | 
        2024-07-05 | 
    
    
    
         | 
        157,27 | 
        SEK | 
        2024-07-04 | 
    
    
    
         | 
        157,09 | 
        SEK | 
        2024-07-03 | 
    
    
    
         | 
        156,64 | 
        SEK | 
        2024-07-02 | 
    
    
    
         | 
        158,01 | 
        SEK | 
        2024-07-01 | 
    
    
    
         | 
        156,93 | 
        SEK | 
        2024-06-28 | 
    
    
    
         | 
        156,74 | 
        SEK | 
        2024-06-27 | 
    
    
    
         | 
        156,78 | 
        SEK | 
        2024-06-26 | 
    
    
    
         | 
        156,40 | 
        SEK | 
        2024-06-25 | 
    
    
    
         | 
        157,01 | 
        SEK | 
        2024-06-24 | 
    
    
    
         | 
        156,04 | 
        SEK | 
        2024-06-20 | 
    
    
    
         | 
        154,65 | 
        SEK | 
        2024-06-19 | 
    
    
    
         | 
        154,84 | 
        SEK | 
        2024-06-18 | 
    
    
    
         | 
        155,06 | 
        SEK | 
        2024-06-17 | 
    
    
    
         | 
        155,55 | 
        SEK | 
        2024-06-14 | 
    
    
    
         | 
        156,65 | 
        SEK | 
        2024-06-13 | 
    
    
    
         | 
        157,37 | 
        SEK | 
        2024-06-12 | 
    
    
    
         | 
        155,52 | 
        SEK | 
        2024-06-11 | 
    
    
    
         | 
        156,75 | 
        SEK | 
        2024-06-10 | 
    
    
    
         | 
        157,86 | 
        SEK | 
        2024-06-07 | 
    
    
    
         | 
        156,12 | 
        SEK | 
        2024-06-05 | 
    
    
    
         | 
        156,16 | 
        SEK | 
        2024-06-04 | 
    
    
    
         | 
        157,24 | 
        SEK | 
        2024-06-03 | 
    
    
    
         | 
        157,39 | 
        SEK | 
        2024-05-31 | 
    
    
    
         | 
        157,08 | 
        SEK | 
        2024-05-30 | 
    
    
    
         | 
        156,69 | 
        SEK | 
        2024-05-29 | 
    
    
    
         | 
        157,74 | 
        SEK | 
        2024-05-28 | 
    
    
    
         | 
        158,46 | 
        SEK | 
        2024-05-27 | 
    
    
    
         | 
        158,34 | 
        SEK | 
        2024-05-24 | 
    
    
    
         | 
        158,97 | 
        SEK | 
        2024-05-23 | 
    
    
    
         | 
        158,69 | 
        SEK | 
        2024-05-22 | 
    
    
    
         | 
        158,42 | 
        SEK | 
        2024-05-21 | 
    
    
    
         | 
        157,90 | 
        SEK | 
        2024-05-17 | 
    
    
    
         | 
        158,14 | 
        SEK | 
        2024-05-16 | 
    
    
    
         | 
        158,57 | 
        SEK | 
        2024-05-15 | 
    
    
    
         | 
        158,24 | 
        SEK | 
        2024-05-14 | 
    
    
    
         | 
        157,20 | 
        SEK | 
        2024-05-13 | 
    
    
    
         | 
        156,49 | 
        SEK | 
        2024-05-10 | 
    
    
    
         | 
        154,80 | 
        SEK | 
        2024-05-08 | 
    
    
    
         | 
        153,82 | 
        SEK | 
        2024-05-07 | 
    
    
    
         | 
        152,30 | 
        SEK | 
        2024-05-06 | 
    
    
    
         | 
        151,55 | 
        SEK | 
        2024-05-03 | 
    
    
    
         | 
        150,66 | 
        SEK | 
        2024-05-02 | 
    
    
    
         | 
        152,64 | 
        SEK | 
        2024-04-30 | 
    
    
    
         | 
        152,10 | 
        SEK | 
        2024-04-29 | 
    
    
    
         | 
        150,91 | 
        SEK | 
        2024-04-26 | 
    
    
    
         | 
        148,38 | 
        SEK | 
        2024-04-25 | 
    
    
    
         | 
        150,18 | 
        SEK | 
        2024-04-24 | 
    
    
    
         | 
        148,96 | 
        SEK | 
        2024-04-23 | 
    
    
    
         | 
        148,04 | 
        SEK | 
        2024-04-22 | 
    
    
    
         | 
        147,50 | 
        SEK | 
        2024-04-19 | 
    
    
    
         | 
        147,43 | 
        SEK | 
        2024-04-18 | 
    
    
    
         | 
        148,45 | 
        SEK | 
        2024-04-17 | 
    
    
    
         | 
        147,41 | 
        SEK | 
        2024-04-16 | 
    
    
    
         | 
        150,16 | 
        SEK | 
        2024-04-15 | 
    
    
    
         | 
        150,21 | 
        SEK | 
        2024-04-12 | 
    
    
    
         | 
        149,17 | 
        SEK | 
        2024-04-11 | 
    
    
    
         | 
        148,89 | 
        SEK | 
        2024-04-10 | 
    
    
    
         | 
        149,70 | 
        SEK | 
        2024-04-09 | 
    
    
    
         | 
        149,76 | 
        SEK | 
        2024-04-08 | 
    
    
    
         | 
        149,16 | 
        SEK | 
        2024-04-05 | 
    
    
    
         | 
        150,18 | 
        SEK | 
        2024-04-04 | 
    
    
    
         | 
        149,76 | 
        SEK | 
        2024-04-03 | 
    
    
    
         | 
        149,87 | 
        SEK | 
        2024-04-02 | 
    
    
    
         | 
        149,98 | 
        SEK | 
        2024-03-27 | 
    
    
    
         | 
        149,57 | 
        SEK | 
        2024-03-26 | 
    
    
    
         | 
        149,39 | 
        SEK | 
        2024-03-25 | 
    
    
    
         | 
        148,79 | 
        SEK | 
        2024-03-22 | 
    
    
    
         | 
        148,23 | 
        SEK | 
        2024-03-21 | 
    
    
    
         | 
        146,70 | 
        SEK | 
        2024-03-20 | 
    
    
    
         | 
        146,14 | 
        SEK | 
        2024-03-19 | 
    
    
    
         | 
        146,09 | 
        SEK | 
        2024-03-18 | 
    
    
    
         | 
        147,05 | 
        SEK | 
        2024-03-15 | 
    
    
    
         | 
        146,63 | 
        SEK | 
        2024-03-14 | 
    
    
    
         | 
        146,49 | 
        SEK | 
        2024-03-13 | 
    
    
    
         | 
        146,22 | 
        SEK | 
        2024-03-12 | 
    
    
    
         | 
        144,65 | 
        SEK | 
        2024-03-11 | 
    
    
    
         | 
        145,66 | 
        SEK | 
        2024-03-08 | 
    
    
    
         | 
        145,37 | 
        SEK | 
        2024-03-07 | 
    
    
    
         | 
        143,44 | 
        SEK | 
        2024-03-06 | 
    
    
    
         | 
        144,18 | 
        SEK | 
        2024-03-05 | 
    
    
    
         | 
        144,20 | 
        SEK | 
        2024-03-04 | 
    
    
    
         | 
        143,60 | 
        SEK | 
        2024-03-01 | 
    
    
    
         | 
        142,83 | 
        SEK | 
        2024-02-29 | 
    
    
    
         | 
        142,44 | 
        SEK | 
        2024-02-28 | 
    
    
    
         | 
        142,04 | 
        SEK | 
        2024-02-27 | 
    
    
    
         | 
        141,75 | 
        SEK | 
        2024-02-26 | 
    
    
    
         | 
        141,51 | 
        SEK | 
        2024-02-23 | 
    
    
    
         | 
        141,24 | 
        SEK | 
        2024-02-22 | 
    
    
    
         | 
        140,14 | 
        SEK | 
        2024-02-21 | 
    
    
    
         | 
        140,26 | 
        SEK | 
        2024-02-20 | 
    
    
    
         | 
        141,17 | 
        SEK | 
        2024-02-19 | 
    
    
    
         | 
        141,13 | 
        SEK | 
        2024-02-16 | 
    
    
    
         | 
        139,54 | 
        SEK | 
        2024-02-15 | 
    
    
    
         | 
        138,81 | 
        SEK | 
        2024-02-14 | 
    
    
    
         | 
        137,78 | 
        SEK | 
        2024-02-13 | 
    
    
    
         | 
        138,54 | 
        SEK | 
        2024-02-12 | 
    
    
    
         | 
        138,42 | 
        SEK | 
        2024-02-09 | 
    
    
    
         | 
        138,36 | 
        SEK | 
        2024-02-08 | 
    
    
    
         | 
        138,24 | 
        SEK | 
        2024-02-07 | 
    
    
    
         | 
        138,46 | 
        SEK | 
        2024-02-06 | 
    
    
    
         | 
        137,93 | 
        SEK | 
        2024-02-05 | 
    
    
    
         | 
        137,84 | 
        SEK | 
        2024-02-02 | 
    
    
    
         | 
        137,68 | 
        SEK | 
        2024-02-01 | 
    
    
    
         | 
        137,67 | 
        SEK | 
        2024-01-31 | 
    
    
    
         | 
        137,30 | 
        SEK | 
        2024-01-30 | 
    
    
    
         | 
        137,46 | 
        SEK | 
        2024-01-29 | 
    
    
    
         | 
        136,91 | 
        SEK | 
        2024-01-26 | 
    
    
    
         | 
        136,37 | 
        SEK | 
        2024-01-25 | 
    
    
    
         | 
        136,02 | 
        SEK | 
        2024-01-24 | 
    
    
    
         | 
        135,27 | 
        SEK | 
        2024-01-23 | 
    
    
    
         | 
        134,65 | 
        SEK | 
        2024-01-22 | 
    
    
    
         | 
        134,19 | 
        SEK | 
        2024-01-19 | 
    
    
    
         | 
        134,57 | 
        SEK | 
        2024-01-18 | 
    
    
    
         | 
        133,65 | 
        SEK | 
        2024-01-17 | 
    
    
    
         | 
        135,45 | 
        SEK | 
        2024-01-16 | 
    
    
    
         | 
        135,66 | 
        SEK | 
        2024-01-15 | 
    
    
    
         | 
        136,70 | 
        SEK | 
        2024-01-12 | 
    
    
    
         | 
        136,30 | 
        SEK | 
        2024-01-11 | 
    
    
    
         | 
        135,47 | 
        SEK | 
        2024-01-10 | 
    
    
    
         | 
        135,10 | 
        SEK | 
        2024-01-09 | 
    
    
    
         | 
        135,23 | 
        SEK | 
        2024-01-08 | 
    
    
    
         | 
        134,63 | 
        SEK | 
        2024-01-05 | 
    
    
    
         | 
        134,92 | 
        SEK | 
        2024-01-04 | 
    
    
    
         | 
        133,36 | 
        SEK | 
        2024-01-03 | 
    
    
    
         | 
        135,12 | 
        SEK | 
        2024-01-02 | 
    
    
    
         | 
        135,91 | 
        SEK | 
        2023-12-29 | 
    
    
    
         | 
        135,24 | 
        SEK | 
        2023-12-28 | 
    
    
    
         | 
        134,65 | 
        SEK | 
        2023-12-27 | 
    
    
    
         | 
        133,59 | 
        SEK | 
        2023-12-22 | 
    
    
    
         | 
        133,21 | 
        SEK | 
        2023-12-21 | 
    
    
    
         | 
        133,98 | 
        SEK | 
        2023-12-20 | 
    
    
    
         | 
        134,14 | 
        SEK | 
        2023-12-19 | 
    
    
    
         | 
        132,83 | 
        SEK | 
        2023-12-18 | 
    
    
    
         | 
        133,41 | 
        SEK | 
        2023-12-15 | 
    
    
    
         | 
        132,67 | 
        SEK | 
        2023-12-14 | 
    
    
    
         | 
        130,13 | 
        SEK | 
        2023-12-13 | 
    
    
    
         | 
        130,10 | 
        SEK | 
        2023-12-12 | 
    
    
    
         | 
        130,72 | 
        SEK | 
        2023-12-11 | 
    
    
    
         | 
        130,44 | 
        SEK | 
        2023-12-08 | 
    
    
    
         | 
        128,99 | 
        SEK | 
        2023-12-07 | 
    
    
    
         | 
        129,08 | 
        SEK | 
        2023-12-06 | 
    
    
    
         | 
        128,26 | 
        SEK | 
        2023-12-05 | 
    
    
    
         | 
        128,17 | 
        SEK | 
        2023-12-04 | 
    
    
    
         | 
        128,72 | 
        SEK | 
        2023-12-01 | 
    
    
    
         | 
        128,33 | 
        SEK | 
        2023-11-30 | 
    
    
    
         | 
        127,52 | 
        SEK | 
        2023-11-29 | 
    
    
    
         | 
        126,46 | 
        SEK | 
        2023-11-28 | 
    
    
    
         | 
        127,78 | 
        SEK | 
        2023-11-27 | 
    
    
    
         | 
        127,45 | 
        SEK | 
        2023-11-24 | 
    
    
    
         | 
        127,54 | 
        SEK | 
        2023-11-23 | 
    
    
    
         | 
        127,06 | 
        SEK | 
        2023-11-22 | 
    
    
    
         | 
        126,17 | 
        SEK | 
        2023-11-21 | 
    
    
    
         | 
        127,19 | 
        SEK | 
        2023-11-20 | 
    
    
    
         | 
        126,53 | 
        SEK | 
        2023-11-17 | 
    
    
    
         | 
        125,39 | 
        SEK | 
        2023-11-16 | 
    
    
    
         | 
        125,95 | 
        SEK | 
        2023-11-15 | 
    
    
    
         | 
        125,53 | 
        SEK | 
        2023-11-14 | 
    
    
    
         | 
        123,40 | 
        SEK | 
        2023-11-13 | 
    
    
    
         | 
        123,61 | 
        SEK | 
        2023-11-10 | 
    
    
    
         | 
        124,88 | 
        SEK | 
        2023-11-09 | 
    
    
    
         | 
        124,02 | 
        SEK | 
        2023-11-08 | 
    
    
    
         | 
        122,61 | 
        SEK | 
        2023-11-07 | 
    
    
    
         | 
        122,98 | 
        SEK | 
        2023-11-06 | 
    
    
    
         | 
        123,41 | 
        SEK | 
        2023-11-03 | 
    
    
    
         | 
        124,15 | 
        SEK | 
        2023-11-02 | 
    
    
    
         | 
        121,13 | 
        SEK | 
        2023-11-01 | 
    
    
    
         | 
        121,47 | 
        SEK | 
        2023-10-31 | 
    
    
    
         | 
        119,87 | 
        SEK | 
        2023-10-30 | 
    
    
    
         | 
        119,37 | 
        SEK | 
        2023-10-27 | 
    
    
    
         | 
        120,58 | 
        SEK | 
        2023-10-26 | 
    
    
    
         | 
        119,81 | 
        SEK | 
        2023-10-25 | 
    
    
    
         | 
        120,23 | 
        SEK | 
        2023-10-24 | 
    
    
    
         | 
        119,49 | 
        SEK | 
        2023-10-23 | 
    
    
    
         | 
        120,97 | 
        SEK | 
        2023-10-20 | 
    
    
    
         | 
        122,40 | 
        SEK | 
        2023-10-19 | 
    
    
    
         | 
        124,32 | 
        SEK | 
        2023-10-18 | 
    
    
    
         | 
        124,87 | 
        SEK | 
        2023-10-17 | 
    
    
    
         | 
        126,45 | 
        SEK | 
        2023-10-16 | 
    
    
    
         | 
        127,35 | 
        SEK | 
        2023-10-13 | 
    
    
    
         | 
        128,06 | 
        SEK | 
        2023-10-12 | 
    
    
    
         | 
        126,52 | 
        SEK | 
        2023-10-11 | 
    
    
    
         | 
        125,56 | 
        SEK | 
        2023-10-10 | 
    
    
    
         | 
        123,73 | 
        SEK | 
        2023-10-09 | 
    
    
    
         | 
        123,64 | 
        SEK | 
        2023-10-06 | 
    
    
    
         | 
        123,36 | 
        SEK | 
        2023-10-05 | 
    
    
    
         | 
        122,03 | 
        SEK | 
        2023-10-04 | 
    
    
    
         | 
        123,05 | 
        SEK | 
        2023-10-03 | 
    
    
    
         | 
        124,21 | 
        SEK | 
        2023-10-02 | 
    
    
    
         | 
        125,18 | 
        SEK | 
        2023-09-29 | 
    
    
    
         | 
        123,73 | 
        SEK | 
        2023-09-28 | 
    
    
    
         | 
        123,71 | 
        SEK | 
        2023-09-27 | 
    
    
    
         | 
        123,90 | 
        SEK | 
        2023-09-26 | 
    
    
    
         | 
        124,92 | 
        SEK | 
        2023-09-25 | 
    
    
    
         | 
        126,66 | 
        SEK | 
        2023-09-22 | 
    
    
    
         | 
        127,63 | 
        SEK | 
        2023-09-21 | 
    
    
    
         | 
        128,09 | 
        SEK | 
        2023-09-20 | 
    
    
    
         | 
        127,13 | 
        SEK | 
        2023-09-19 | 
    
    
    
         | 
        127,94 | 
        SEK | 
        2023-09-18 | 
    
    
    
         | 
        128,78 | 
        SEK | 
        2023-09-15 | 
    
    
    
         | 
        128,10 | 
        SEK | 
        2023-09-14 | 
    
    
    
         | 
        126,60 | 
        SEK | 
        2023-09-13 | 
    
    
    
         | 
        127,03 | 
        SEK | 
        2023-09-12 | 
    
    
    
         | 
        127,20 | 
        SEK | 
        2023-09-11 | 
    
    
    
         | 
        127,30 | 
        SEK | 
        2023-09-08 | 
    
    
    
         | 
        127,57 | 
        SEK | 
        2023-09-07 | 
    
    
    
         | 
        128,47 | 
        SEK | 
        2023-09-06 | 
    
    
    
         | 
        128,86 | 
        SEK | 
        2023-09-05 | 
    
    
    
         | 
        129,16 | 
        SEK | 
        2023-09-04 | 
    
    
    
         | 
        128,48 | 
        SEK | 
        2023-09-01 | 
    
    
    
         | 
        127,95 | 
        SEK | 
        2023-08-31 | 
    
    
    
         | 
        128,04 | 
        SEK | 
        2023-08-30 | 
    
    
    
         | 
        128,61 | 
        SEK | 
        2023-08-29 | 
    
    
    
         | 
        127,88 | 
        SEK | 
        2023-08-28 | 
    
    
    
         | 
        126,81 | 
        SEK | 
        2023-08-25 | 
    
    
    
         | 
        127,13 | 
        SEK | 
        2023-08-24 | 
    
    
    
         | 
        126,56 | 
        SEK | 
        2023-08-23 | 
    
    
    
         | 
        126,33 | 
        SEK | 
        2023-08-22 | 
    
    
    
         | 
        126,41 | 
        SEK | 
        2023-08-21 | 
    
    
    
         | 
        125,92 | 
        SEK | 
        2023-08-18 | 
    
    
    
         | 
        126,93 | 
        SEK | 
        2023-08-17 | 
    
    
    
         | 
        128,18 | 
        SEK | 
        2023-08-16 | 
    
    
    
         | 
        128,40 | 
        SEK | 
        2023-08-15 | 
    
    
    
         | 
        129,33 | 
        SEK | 
        2023-08-14 | 
    
    
    
         | 
        129,51 | 
        SEK | 
        2023-08-11 | 
    
    
    
         | 
        129,71 | 
        SEK | 
        2023-08-10 | 
    
    
    
         | 
        129,65 | 
        SEK | 
        2023-08-09 | 
    
    
    
         | 
        128,76 | 
        SEK | 
        2023-08-08 | 
    
    
    
         | 
        126,55 | 
        SEK | 
        2023-08-07 | 
    
    
    
         | 
        126,36 | 
        SEK | 
        2023-08-04 | 
    
    
    
         | 
        126,92 | 
        SEK | 
        2023-08-03 | 
    
    
    
         | 
        128,27 | 
        SEK | 
        2023-08-02 | 
    
    
    
         | 
        129,06 | 
        SEK | 
        2023-08-01 | 
    
    
    
         | 
        129,28 | 
        SEK | 
        2023-07-31 | 
    
    
    
         | 
        128,69 | 
        SEK | 
        2023-07-28 | 
    
    
    
         | 
        129,50 | 
        SEK | 
        2023-07-27 | 
    
    
    
         | 
        128,14 | 
        SEK | 
        2023-07-26 | 
    
    
    
         | 
        129,43 | 
        SEK | 
        2023-07-25 | 
    
    
    
         | 
        128,69 | 
        SEK | 
        2023-07-24 | 
    
    
    
         | 
        128,52 | 
        SEK | 
        2023-07-21 | 
    
    
    
         | 
        127,68 | 
        SEK | 
        2023-07-20 | 
    
    
    
         | 
        127,40 | 
        SEK | 
        2023-07-19 | 
    
    
    
         | 
        127,22 | 
        SEK | 
        2023-07-18 | 
    
    
    
         | 
        126,84 | 
        SEK | 
        2023-07-17 | 
    
    
    
         | 
        127,63 | 
        SEK | 
        2023-07-14 | 
    
    
    
         | 
        127,97 | 
        SEK | 
        2023-07-13 | 
    
    
    
         | 
        127,63 | 
        SEK | 
        2023-07-12 | 
    
    
    
         | 
        127,70 | 
        SEK | 
        2023-07-11 | 
    
    
    
         | 
        128,31 | 
        SEK | 
        2023-07-10 | 
    
    
    
         | 
        128,70 | 
        SEK | 
        2023-07-07 | 
    
    
    
         | 
        128,96 | 
        SEK | 
        2023-07-06 | 
    
    
    
         | 
        130,20 | 
        SEK | 
        2023-07-05 | 
    
    
    
         | 
        130,84 | 
        SEK | 
        2023-07-04 | 
    
    
    
         | 
        130,33 | 
        SEK | 
        2023-07-03 | 
    
    
    
         | 
        131,43 | 
        SEK | 
        2023-06-30 | 
    
    
    
         | 
        130,02 | 
        SEK | 
        2023-06-29 | 
    
    
    
         | 
        129,46 | 
        SEK | 
        2023-06-28 | 
    
    
    
         | 
        127,63 | 
        SEK | 
        2023-06-27 | 
    
    
    
         | 
        128,11 | 
        SEK | 
        2023-06-26 | 
    
    
    
         | 
        128,84 | 
        SEK | 
        2023-06-22 | 
    
    
    
         | 
        130,07 | 
        SEK | 
        2023-06-21 | 
    
    
    
         | 
        131,56 | 
        SEK | 
        2023-06-20 | 
    
    
    
         | 
        131,45 | 
        SEK | 
        2023-06-19 | 
    
    
    
         | 
        132,66 | 
        SEK | 
        2023-06-16 | 
    
    
    
         | 
        131,76 | 
        SEK | 
        2023-06-15 | 
    
    
    
         | 
        132,26 | 
        SEK | 
        2023-06-14 | 
    
    
    
         | 
        132,62 | 
        SEK | 
        2023-06-13 | 
    
    
    
         | 
        132,36 | 
        SEK | 
        2023-06-12 | 
    
    
    
         | 
        132,34 | 
        SEK | 
        2023-06-09 | 
    
    
    
         | 
        132,15 | 
        SEK | 
        2023-06-08 | 
    
    
    
         | 
        132,95 | 
        SEK | 
        2023-06-07 | 
    
    
    
         | 
        132,81 | 
        SEK | 
        2023-06-05 | 
    
    
    
         | 
        132,32 | 
        SEK | 
        2023-06-02 | 
    
    
    
         | 
        130,89 | 
        SEK | 
        2023-06-01 | 
    
    
    
         | 
        131,15 | 
        SEK | 
        2023-05-31 | 
    
    
    
         | 
        132,09 | 
        SEK | 
        2023-05-30 | 
    
    
    
         | 
        131,66 | 
        SEK | 
        2023-05-26 | 
    
    
    
         | 
        131,28 | 
        SEK | 
        2023-05-25 | 
    
    
    
         | 
        130,10 | 
        SEK | 
        2023-05-24 | 
    
    
    
         | 
        132,40 | 
        SEK | 
        2023-05-23 | 
    
    
    
         | 
        132,88 | 
        SEK | 
        2023-05-22 | 
    
    
    
         | 
        133,02 | 
        SEK | 
        2023-05-19 | 
    
    
    
         | 
        130,99 | 
        SEK | 
        2023-05-17 | 
    
    
    
         | 
        130,64 | 
        SEK | 
        2023-05-16 | 
    
    
    
         | 
        131,37 | 
        SEK | 
        2023-05-15 | 
    
    
    
         | 
        130,76 | 
        SEK | 
        2023-05-12 | 
    
    
    
         | 
        129,78 | 
        SEK | 
        2023-05-11 | 
    
    
    
         | 
        128,56 | 
        SEK | 
        2023-05-10 | 
    
    
    
         | 
        128,42 | 
        SEK | 
        2023-05-09 | 
    
    
    
         | 
        129,66 | 
        SEK | 
        2023-05-08 | 
    
    
    
         | 
        128,97 | 
        SEK | 
        2023-05-05 | 
    
    
    
         | 
        129,21 | 
        SEK | 
        2023-05-04 | 
    
    
    
         | 
        129,70 | 
        SEK | 
        2023-05-03 | 
    
    
    
         | 
        129,79 | 
        SEK | 
        2023-05-02 | 
    
    
    
         | 
        130,19 | 
        SEK | 
        2023-04-28 | 
    
    
    
         | 
        129,86 | 
        SEK | 
        2023-04-27 | 
    
    
    
         | 
        127,41 | 
        SEK | 
        2023-04-26 | 
    
    
    
         | 
        127,65 | 
        SEK | 
        2023-04-25 | 
    
    
    
         | 
        128,33 | 
        SEK | 
        2023-04-24 | 
    
    
    
         | 
        127,85 | 
        SEK | 
        2023-04-21 | 
    
    
    
         | 
        127,34 | 
        SEK | 
        2023-04-20 | 
    
    
    
         | 
        127,84 | 
        SEK | 
        2023-04-19 | 
    
    
    
         | 
        128,94 | 
        SEK | 
        2023-04-18 | 
    
    
    
         | 
        128,81 | 
        SEK | 
        2023-04-17 | 
    
    
    
         | 
        128,82 | 
        SEK | 
        2023-04-14 | 
    
    
    
         | 
        126,62 | 
        SEK | 
        2023-04-13 | 
    
    
    
         | 
        126,18 | 
        SEK | 
        2023-04-12 | 
    
    
    
         | 
        125,80 | 
        SEK | 
        2023-04-11 | 
    
    
    
         | 
        123,92 | 
        SEK | 
        2023-04-05 | 
    
    
    
         | 
        125,73 | 
        SEK | 
        2023-04-04 | 
    
    
    
         | 
        125,35 | 
        SEK | 
        2023-04-03 | 
    
    
    
         | 
        125,77 | 
        SEK | 
        2023-03-31 | 
    
    
    
         | 
        123,90 | 
        SEK | 
        2023-03-30 | 
    
    
    
         | 
        121,78 | 
        SEK | 
        2023-03-29 | 
    
    
    
         | 
        119,52 | 
        SEK | 
        2023-03-28 | 
    
    
    
         | 
        120,44 | 
        SEK | 
        2023-03-27 | 
    
    
    
         | 
        119,28 | 
        SEK | 
        2023-03-24 | 
    
    
    
         | 
        120,61 | 
        SEK | 
        2023-03-23 | 
    
    
    
         | 
        120,93 | 
        SEK | 
        2023-03-22 | 
    
    
    
         | 
        120,19 | 
        SEK | 
        2023-03-21 | 
    
    
    
         | 
        119,21 | 
        SEK | 
        2023-03-20 | 
    
    
    
         | 
        117,74 | 
        SEK | 
        2023-03-17 | 
    
    
    
         | 
        118,99 | 
        SEK | 
        2023-03-16 | 
    
    
    
         | 
        118,93 | 
        SEK | 
        2023-03-15 | 
    
    
    
         | 
        122,49 | 
        SEK | 
        2023-03-14 | 
    
    
    
         | 
        121,36 | 
        SEK | 
        2023-03-13 | 
    
    
    
         | 
        123,72 | 
        SEK | 
        2023-03-10 | 
    
    
    
         | 
        126,40 | 
        SEK | 
        2023-03-09 | 
    
    
    
         | 
        125,51 | 
        SEK | 
        2023-03-08 | 
    
    
    
         | 
        126,55 | 
        SEK | 
        2023-03-07 | 
    
    
    
         | 
        126,19 | 
        SEK | 
        2023-03-06 | 
    
    
    
         | 
        125,93 | 
        SEK | 
        2023-03-03 | 
    
    
    
         | 
        124,25 | 
        SEK | 
        2023-03-02 | 
    
    
    
         | 
        124,85 | 
        SEK | 
        2023-03-01 | 
    
    
    
         | 
        124,35 | 
        SEK | 
        2023-02-28 | 
    
    
    
         | 
        124,77 | 
        SEK | 
        2023-02-27 | 
    
    
    
         | 
        123,16 | 
        SEK | 
        2023-02-24 | 
    
    
    
         | 
        125,06 | 
        SEK | 
        2023-02-23 | 
    
    
    
         | 
        123,86 | 
        SEK | 
        2023-02-22 | 
    
    
    
         | 
        125,22 | 
        SEK | 
        2023-02-21 | 
    
    
    
         | 
        125,79 | 
        SEK | 
        2023-02-20 | 
    
    
    
         | 
        126,69 | 
        SEK | 
        2023-02-17 | 
    
    
    
         | 
        126,11 | 
        SEK | 
        2023-02-16 | 
    
    
    
         | 
        126,06 | 
        SEK | 
        2023-02-15 | 
    
    
    
         | 
        125,98 | 
        SEK | 
        2023-02-14 | 
    
    
    
         | 
        126,18 | 
        SEK | 
        2023-02-13 | 
    
    
    
         | 
        124,87 | 
        SEK | 
        2023-02-10 | 
    
    
    
         | 
        126,57 | 
        SEK | 
        2023-02-09 | 
    
    
    
         | 
        129,09 | 
        SEK | 
        2023-02-08 | 
    
    
    
         | 
        128,06 | 
        SEK | 
        2023-02-07 | 
    
    
    
         | 
        128,74 | 
        SEK | 
        2023-02-06 | 
    
    
    
         | 
        129,26 | 
        SEK | 
        2023-02-03 | 
    
    
    
         | 
        128,39 | 
        SEK | 
        2023-02-02 | 
    
    
    
         | 
        126,91 | 
        SEK | 
        2023-02-01 | 
    
    
    
         | 
        125,16 | 
        SEK | 
        2023-01-31 | 
    
    
    
         | 
        125,89 | 
        SEK | 
        2023-01-30 | 
    
    
    
         | 
        125,28 | 
        SEK | 
        2023-01-27 | 
    
    
    
         | 
        125,00 | 
        SEK | 
        2023-01-26 | 
    
    
    
         | 
        124,35 | 
        SEK | 
        2023-01-25 | 
    
    
    
         | 
        125,11 | 
        SEK | 
        2023-01-24 | 
    
    
    
         | 
        125,29 | 
        SEK | 
        2023-01-23 | 
    
    
    
         | 
        124,61 | 
        SEK | 
        2023-01-20 | 
    
    
    
         | 
        124,74 | 
        SEK | 
        2023-01-19 | 
    
    
    
         | 
        126,92 | 
        SEK | 
        2023-01-18 | 
    
    
    
         | 
        126,40 | 
        SEK | 
        2023-01-17 | 
    
    
    
         | 
        126,57 | 
        SEK | 
        2023-01-16 | 
    
    
    
         | 
        125,75 | 
        SEK | 
        2023-01-13 | 
    
    
    
         | 
        125,67 | 
        SEK | 
        2023-01-12 | 
    
    
    
         | 
        124,99 | 
        SEK | 
        2023-01-11 | 
    
    
    
         | 
        123,59 | 
        SEK | 
        2023-01-10 | 
    
    
    
         | 
        124,45 | 
        SEK | 
        2023-01-09 | 
    
    
    
         | 
        122,56 | 
        SEK | 
        2023-01-05 | 
    
    
    
         | 
        122,23 | 
        SEK | 
        2023-01-04 | 
    
    
    
         | 
        121,82 | 
        SEK | 
        2023-01-03 | 
    
    
    
         | 
        120,66 | 
        SEK | 
        2023-01-02 | 
    
    
    
         | 
        120,17 | 
        SEK | 
        2022-12-30 | 
    
    
    
         | 
        120,79 | 
        SEK | 
        2022-12-29 | 
    
    
    
         | 
        119,72 | 
        SEK | 
        2022-12-28 | 
    
    
    
         | 
        120,12 | 
        SEK | 
        2022-12-27 | 
    
    
    
         | 
        119,37 | 
        SEK | 
        2022-12-23 | 
    
    
    
         | 
        118,93 | 
        SEK | 
        2022-12-22 | 
    
    
    
         | 
        118,76 | 
        SEK | 
        2022-12-21 | 
    
    
    
         | 
        117,89 | 
        SEK | 
        2022-12-20 | 
    
    
    
         | 
        118,40 | 
        SEK | 
        2022-12-19 | 
    
    
    
         | 
        119,12 | 
        SEK | 
        2022-12-16 | 
    
    
    
         | 
        120,52 | 
        SEK | 
        2022-12-15 | 
    
    
    
         | 
        123,00 | 
        SEK | 
        2022-12-14 | 
    
    
    
         | 
        123,62 | 
        SEK | 
        2022-12-13 | 
    
    
    
         | 
        120,45 | 
        SEK | 
        2022-12-12 | 
    
    
    
         | 
        121,04 | 
        SEK | 
        2022-12-09 | 
    
    
    
         | 
        118,95 | 
        SEK | 
        2022-12-08 | 
    
    
    
         | 
        118,80 | 
        SEK | 
        2022-12-07 | 
    
    
    
         | 
        120,34 | 
        SEK | 
        2022-12-06 | 
    
    
    
         | 
        121,72 | 
        SEK | 
        2022-12-05 | 
    
    
    
         | 
        121,12 | 
        SEK | 
        2022-12-02 | 
    
    
    
         | 
        120,85 | 
        SEK | 
        2022-12-01 | 
    
    
    
         | 
        119,32 | 
        SEK | 
        2022-11-30 | 
    
    
    
         | 
        118,82 | 
        SEK | 
        2022-11-29 | 
    
    
    
         | 
        118,76 | 
        SEK | 
        2022-11-28 | 
    
    
    
         | 
        119,39 | 
        SEK | 
        2022-11-25 | 
    
    
    
         | 
        119,15 | 
        SEK | 
        2022-11-24 | 
    
    
    
         | 
        118,61 | 
        SEK | 
        2022-11-23 | 
    
    
    
         | 
        118,35 | 
        SEK | 
        2022-11-22 | 
    
    
    
         | 
        117,85 | 
        SEK | 
        2022-11-21 | 
    
    
    
         | 
        117,45 | 
        SEK | 
        2022-11-18 | 
    
    
    
         | 
        116,10 | 
        SEK | 
        2022-11-17 | 
    
    
    
         | 
        116,75 | 
        SEK | 
        2022-11-16 | 
    
    
    
         | 
        117,67 | 
        SEK | 
        2022-11-15 | 
    
    
    
         | 
        118,26 | 
        SEK | 
        2022-11-14 | 
    
    
    
         | 
        117,62 | 
        SEK | 
        2022-11-11 | 
    
    
    
         | 
        117,75 | 
        SEK | 
        2022-11-10 | 
    
    
    
         | 
        113,95 | 
        SEK | 
        2022-11-09 | 
    
    
    
         | 
        113,80 | 
        SEK | 
        2022-11-08 | 
    
    
    
         | 
        112,40 | 
        SEK | 
        2022-11-07 | 
    
    
    
         | 
        111,99 | 
        SEK | 
        2022-11-04 | 
    
    
    
         | 
        110,52 | 
        SEK | 
        2022-11-03 | 
    
    
    
         | 
        111,29 | 
        SEK | 
        2022-11-02 | 
    
    
    
         | 
        110,85 | 
        SEK | 
        2022-11-01 | 
    
    
    
         | 
        110,49 | 
        SEK | 
        2022-10-31 | 
    
    
    
         | 
        110,89 | 
        SEK | 
        2022-10-28 | 
    
    
    
         | 
        110,80 | 
        SEK | 
        2022-10-27 | 
    
    
    
         | 
        110,62 | 
        SEK | 
        2022-10-26 | 
    
    
    
         | 
        109,82 | 
        SEK | 
        2022-10-25 | 
    
    
    
         | 
        109,65 | 
        SEK | 
        2022-10-24 | 
    
    
    
         | 
        107,34 | 
        SEK | 
        2022-10-21 | 
    
    
    
         | 
        107,10 | 
        SEK | 
        2022-10-20 | 
    
    
    
         | 
        108,36 | 
        SEK | 
        2022-10-19 | 
    
    
    
         | 
        109,98 | 
        SEK | 
        2022-10-18 | 
    
    
    
         | 
        108,65 | 
        SEK | 
        2022-10-17 | 
    
    
    
         | 
        107,13 | 
        SEK | 
        2022-10-14 | 
    
    
    
         | 
        104,03 | 
        SEK | 
        2022-10-13 | 
    
    
    
         | 
        104,93 | 
        SEK | 
        2022-10-12 | 
    
    
    
         | 
        104,46 | 
        SEK | 
        2022-10-11 | 
    
    
    
         | 
        105,49 | 
        SEK | 
        2022-10-10 | 
    
    
    
         | 
        104,94 | 
        SEK | 
        2022-10-07 | 
    
    
    
         | 
        107,31 | 
        SEK | 
        2022-10-06 | 
    
    
    
         | 
        106,93 | 
        SEK | 
        2022-10-05 | 
    
    
    
         | 
        107,41 | 
        SEK | 
        2022-10-04 | 
    
    
    
         | 
        104,24 | 
        SEK | 
        2022-10-03 | 
    
    
    
         | 
        103,16 | 
        SEK | 
        2022-09-30 | 
    
    
    
         | 
        102,33 | 
        SEK | 
        2022-09-29 | 
    
    
    
         | 
        103,78 | 
        SEK | 
        2022-09-28 | 
    
    
    
         | 
        104,12 | 
        SEK | 
        2022-09-27 | 
    
    
    
         | 
        104,26 | 
        SEK | 
        2022-09-26 | 
    
    
    
         | 
        104,43 | 
        SEK | 
        2022-09-23 | 
    
    
    
         | 
        106,10 | 
        SEK | 
        2022-09-22 | 
    
    
    
         | 
        108,02 | 
        SEK | 
        2022-09-21 | 
    
    
    
         | 
        107,03 | 
        SEK | 
        2022-09-20 | 
    
    
    
         | 
        107,89 | 
        SEK | 
        2022-09-19 | 
    
    
    
         | 
        108,88 | 
        SEK | 
        2022-09-16 | 
    
    
    
         | 
        111,15 | 
        SEK | 
        2022-09-15 | 
    
    
    
         | 
        111,01 | 
        SEK | 
        2022-09-14 | 
    
    
    
         | 
        112,70 | 
        SEK | 
        2022-09-13 | 
    
    
    
         | 
        114,07 | 
        SEK | 
        2022-09-12 | 
    
    
    
         | 
        112,66 | 
        SEK | 
        2022-09-09 | 
    
    
    
         | 
        110,19 | 
        SEK | 
        2022-09-08 | 
    
    
    
         | 
        109,45 | 
        SEK | 
        2022-09-07 | 
    
    
    
         | 
        110,09 | 
        SEK | 
        2022-09-06 | 
    
    
    
         | 
        110,43 | 
        SEK | 
        2022-09-05 | 
    
    
    
         | 
        111,20 | 
        SEK | 
        2022-09-02 | 
    
    
    
         | 
        110,11 | 
        SEK | 
        2022-09-01 | 
    
    
    
         | 
        112,76 | 
        SEK | 
        2022-08-31 | 
    
    
    
         | 
        113,23 | 
        SEK | 
        2022-08-30 | 
    
    
    
         | 
        112,34 | 
        SEK | 
        2022-08-29 | 
    
    
    
         | 
        114,72 | 
        SEK | 
        2022-08-26 | 
    
    
    
         | 
        115,56 | 
        SEK | 
        2022-08-25 | 
    
    
    
         | 
        115,27 | 
        SEK | 
        2022-08-24 | 
    
    
    
         | 
        114,80 | 
        SEK | 
        2022-08-23 | 
    
    
    
         | 
        116,10 | 
        SEK | 
        2022-08-22 | 
    
    
    
         | 
        117,80 | 
        SEK | 
        2022-08-19 | 
    
    
    
         | 
        118,03 | 
        SEK | 
        2022-08-18 | 
    
    
    
         | 
        117,78 | 
        SEK | 
        2022-08-17 | 
    
    
    
         | 
        118,30 | 
        SEK | 
        2022-08-16 | 
    
    
    
         | 
        118,40 | 
        SEK | 
        2022-08-15 | 
    
    
    
         | 
        117,57 | 
        SEK | 
        2022-08-12 | 
    
    
    
         | 
        117,40 | 
        SEK | 
        2022-08-11 | 
    
    
    
         | 
        116,03 | 
        SEK | 
        2022-08-10 | 
    
    
    
         | 
        114,17 | 
        SEK | 
        2022-08-09 | 
    
    
    
         | 
        115,94 | 
        SEK | 
        2022-08-08 | 
    
    
    
         | 
        114,98 | 
        SEK | 
        2022-08-05 | 
    
    
    
         | 
        116,91 | 
        SEK | 
        2022-08-04 | 
    
    
    
         | 
        115,97 | 
        SEK | 
        2022-08-03 | 
    
    
    
         | 
        115,40 | 
        SEK | 
        2022-08-02 | 
    
    
    
         | 
        116,36 | 
        SEK | 
        2022-08-01 | 
    
    
    
         | 
        117,18 | 
        SEK | 
        2022-07-29 | 
    
    
    
         | 
        114,93 | 
        SEK | 
        2022-07-28 | 
    
    
    
         | 
        113,55 | 
        SEK | 
        2022-07-27 | 
    
    
    
         | 
        112,86 | 
        SEK | 
        2022-07-26 | 
    
    
    
         | 
        113,51 | 
        SEK | 
        2022-07-25 | 
    
    
    
         | 
        113,87 | 
        SEK | 
        2022-07-22 | 
    
    
    
         | 
        113,10 | 
        SEK | 
        2022-07-21 | 
    
    
    
         | 
        111,83 | 
        SEK | 
        2022-07-20 | 
    
    
    
         | 
        111,13 | 
        SEK | 
        2022-07-19 | 
    
    
    
         | 
        110,80 | 
        SEK | 
        2022-07-18 | 
    
    
    
         | 
        109,01 | 
        SEK | 
        2022-07-15 | 
    
    
    
         | 
        108,28 | 
        SEK | 
        2022-07-14 | 
    
    
    
         | 
        109,84 | 
        SEK | 
        2022-07-13 | 
    
    
    
         | 
        111,06 | 
        SEK | 
        2022-07-12 | 
    
    
    
         | 
        111,40 | 
        SEK | 
        2022-07-11 | 
    
    
    
         | 
        111,44 | 
        SEK | 
        2022-07-08 | 
    
    
    
         | 
        111,83 | 
        SEK | 
        2022-07-07 | 
    
    
    
         | 
        109,72 | 
        SEK | 
        2022-07-06 | 
    
    
    
         | 
        108,09 | 
        SEK | 
        2022-07-05 | 
    
    
    
         | 
        109,33 | 
        SEK | 
        2022-07-04 | 
    
    
    
         | 
        109,17 | 
        SEK | 
        2022-07-01 | 
    
    
    
         | 
        107,02 | 
        SEK | 
        2022-06-30 | 
    
    
    
         | 
        108,95 | 
        SEK | 
        2022-06-29 | 
    
    
    
         | 
        110,11 | 
        SEK | 
        2022-06-28 | 
    
    
    
         | 
        109,91 | 
        SEK | 
        2022-06-27 | 
    
    
    
         | 
        106,44 | 
        SEK | 
        2022-06-23 | 
    
    
    
         | 
        106,94 | 
        SEK | 
        2022-06-22 | 
    
    
    
         | 
        108,68 | 
        SEK | 
        2022-06-21 | 
    
    
    
         | 
        107,61 | 
        SEK | 
        2022-06-20 | 
    
    
    
         | 
        107,89 | 
        SEK | 
        2022-06-17 | 
    
    
    
         | 
        106,71 | 
        SEK | 
        2022-06-16 | 
    
    
    
         | 
        110,24 | 
        SEK | 
        2022-06-15 | 
    
    
    
         | 
        110,02 | 
        SEK | 
        2022-06-14 | 
    
    
    
         | 
        111,04 | 
        SEK | 
        2022-06-13 | 
    
    
    
         | 
        113,34 | 
        SEK | 
        2022-06-10 | 
    
    
    
         | 
        115,99 | 
        SEK | 
        2022-06-09 | 
    
    
    
         | 
        117,46 | 
        SEK | 
        2022-06-08 | 
    
    
    
         | 
        116,59 | 
        SEK | 
        2022-06-07 | 
    
    
    
         | 
        117,32 | 
        SEK | 
        2022-06-03 | 
    
    
    
         | 
        116,40 | 
        SEK | 
        2022-06-02 | 
    
    
    
         | 
        116,77 | 
        SEK | 
        2022-06-01 | 
    
    
    
         | 
        117,48 | 
        SEK | 
        2022-05-31 | 
    
    
    
         | 
        118,08 | 
        SEK | 
        2022-05-30 | 
    
    
    
         | 
        116,12 | 
        SEK | 
        2022-05-27 | 
    
    
    
         | 
        113,54 | 
        SEK | 
        2022-05-25 | 
    
    
    
         | 
        114,50 | 
        SEK | 
        2022-05-24 | 
    
    
    
         | 
        114,11 | 
        SEK | 
        2022-05-23 | 
    
    
    
         | 
        114,36 | 
        SEK | 
        2022-05-20 | 
    
    
    
         | 
        111,76 | 
        SEK | 
        2022-05-19 | 
    
    
    
         | 
        113,28 | 
        SEK | 
        2022-05-18 | 
    
    
    
         | 
        114,16 | 
        SEK | 
        2022-05-17 | 
    
    
    
         | 
        112,10 | 
        SEK | 
        2022-05-16 | 
    
    
    
         | 
        112,39 | 
        SEK | 
        2022-05-13 | 
    
    
    
         | 
        109,54 | 
        SEK | 
        2022-05-12 | 
    
    
    
         | 
        110,77 | 
        SEK | 
        2022-05-11 | 
    
    
    
         | 
        111,68 | 
        SEK | 
        2022-05-10 | 
    
    
    
         | 
        110,78 | 
        SEK | 
        2022-05-09 | 
    
    
    
         | 
        112,42 | 
        SEK | 
        2022-05-06 | 
    
    
    
         | 
        116,66 | 
        SEK | 
        2022-05-05 | 
    
    
    
         | 
        116,74 | 
        SEK | 
        2022-05-04 | 
    
    
    
         | 
        117,04 | 
        SEK | 
        2022-05-03 | 
    
    
    
         | 
        117,21 | 
        SEK | 
        2022-05-02 | 
    
    
    
         | 
        119,91 | 
        SEK | 
        2022-04-29 | 
    
    
    
         | 
        116,99 | 
        SEK | 
        2022-04-28 | 
    
    
    
         | 
        118,38 | 
        SEK | 
        2022-04-27 | 
    
    
    
         | 
        118,81 | 
        SEK | 
        2022-04-26 | 
    
    
    
         | 
        119,10 | 
        SEK | 
        2022-04-25 | 
    
    
    
         | 
        121,21 | 
        SEK | 
        2022-04-22 | 
    
    
    
         | 
        124,06 | 
        SEK | 
        2022-04-21 | 
    
    
    
         | 
        123,06 | 
        SEK | 
        2022-04-20 | 
    
    
    
         | 
        122,24 | 
        SEK | 
        2022-04-19 | 
    
    
    
         | 
        122,30 | 
        SEK | 
        2022-04-13 | 
    
    
    
         | 
        122,38 | 
        SEK | 
        2022-04-12 | 
    
    
    
         | 
        122,71 | 
        SEK | 
        2022-04-11 | 
    
    
    
         | 
        123,62 | 
        SEK | 
        2022-04-08 | 
    
    
    
         | 
        123,47 | 
        SEK | 
        2022-04-07 | 
    
    
    
         | 
        121,75 | 
        SEK | 
        2022-04-06 | 
    
    
    
         | 
        124,80 | 
        SEK | 
        2022-04-05 | 
    
    
    
         | 
        124,51 | 
        SEK | 
        2022-04-04 | 
    
    
    
         | 
        123,61 | 
        SEK | 
        2022-04-01 | 
    
    
    
         | 
        123,17 | 
        SEK | 
        2022-03-31 | 
    
    
    
         | 
        123,78 | 
        SEK | 
        2022-03-30 | 
    
    
    
         | 
        124,10 | 
        SEK | 
        2022-03-29 | 
    
    
    
         | 
        123,29 | 
        SEK | 
        2022-03-28 | 
    
    
    
         | 
        121,70 | 
        SEK | 
        2022-03-25 | 
    
    
    
         | 
        121,73 | 
        SEK | 
        2022-03-24 | 
    
    
    
         | 
        123,43 | 
        SEK | 
        2022-03-23 | 
    
    
    
         | 
        125,24 | 
        SEK | 
        2022-03-22 | 
    
    
    
         | 
        125,45 | 
        SEK | 
        2022-03-21 | 
    
    
    
         | 
        124,48 | 
        SEK | 
        2022-03-18 | 
    
    
    
         | 
        122,92 | 
        SEK | 
        2022-03-17 | 
    
    
    
         | 
        122,25 | 
        SEK | 
        2022-03-16 | 
    
    
    
         | 
        118,70 | 
        SEK | 
        2022-03-15 | 
    
    
    
         | 
        120,27 | 
        SEK | 
        2022-03-14 | 
    
    
    
         | 
        118,42 | 
        SEK | 
        2022-03-11 | 
    
    
    
         | 
        117,33 | 
        SEK | 
        2022-03-10 | 
    
    
    
         | 
        116,34 | 
        SEK | 
        2022-03-09 | 
    
    
    
         | 
        115,44 | 
        SEK | 
        2022-03-08 | 
    
    
    
         | 
        116,12 | 
        SEK | 
        2022-03-07 | 
    
    
    
         | 
        116,42 | 
        SEK | 
        2022-03-04 | 
    
    
    
         | 
        119,91 | 
        SEK | 
        2022-03-03 | 
    
    
    
         | 
        120,15 | 
        SEK | 
        2022-03-02 | 
    
    
    
         | 
        121,14 | 
        SEK | 
        2022-03-01 | 
    
    
    
         | 
        120,48 | 
        SEK | 
        2022-02-28 | 
    
    
    
         | 
        120,09 | 
        SEK | 
        2022-02-25 | 
    
    
    
         | 
        116,54 | 
        SEK | 
        2022-02-24 | 
    
    
    
         | 
        119,76 | 
        SEK | 
        2022-02-23 | 
    
    
    
         | 
        120,77 | 
        SEK | 
        2022-02-22 | 
    
    
    
         | 
        119,90 | 
        SEK | 
        2022-02-21 | 
    
    
    
         | 
        122,22 | 
        SEK | 
        2022-02-18 | 
    
    
    
         | 
        124,27 | 
        SEK | 
        2022-02-17 | 
    
    
    
         | 
        124,69 | 
        SEK | 
        2022-02-16 | 
    
    
    
         | 
        124,91 | 
        SEK | 
        2022-02-15 | 
    
    
    
         | 
        122,85 | 
        SEK | 
        2022-02-14 | 
    
    
    
         | 
        126,66 | 
        SEK | 
        2022-02-11 | 
    
    
    
         | 
        127,25 | 
        SEK | 
        2022-02-10 | 
    
    
    
         | 
        126,56 | 
        SEK | 
        2022-02-09 | 
    
    
    
         | 
        123,68 | 
        SEK | 
        2022-02-08 | 
    
    
    
         | 
        124,88 | 
        SEK | 
        2022-02-07 | 
    
    
    
         | 
        124,34 | 
        SEK | 
        2022-02-04 | 
    
    
    
         | 
        125,71 | 
        SEK | 
        2022-02-03 | 
    
    
    
         | 
        129,07 | 
        SEK | 
        2022-02-02 | 
    
    
    
         | 
        127,61 | 
        SEK | 
        2022-02-01 | 
    
    
    
         | 
        126,37 | 
        SEK | 
        2022-01-31 | 
    
    
    
         | 
        123,71 | 
        SEK | 
        2022-01-28 | 
    
    
    
         | 
        124,93 | 
        SEK | 
        2022-01-27 | 
    
    
    
         | 
        124,82 | 
        SEK | 
        2022-01-26 | 
    
    
    
         | 
        121,99 | 
        SEK | 
        2022-01-25 | 
    
    
    
         | 
        121,46 | 
        SEK | 
        2022-01-24 | 
    
    
    
         | 
        126,15 | 
        SEK | 
        2022-01-21 | 
    
    
    
         | 
        128,89 | 
        SEK | 
        2022-01-20 | 
    
    
    
         | 
        129,23 | 
        SEK | 
        2022-01-19 | 
    
    
    
         | 
        127,61 | 
        SEK | 
        2022-01-18 | 
    
    
    
         | 
        129,53 | 
        SEK | 
        2022-01-17 | 
    
    
    
         | 
        129,47 | 
        SEK | 
        2022-01-14 | 
    
    
    
         | 
        131,76 | 
        SEK | 
        2022-01-13 | 
    
    
    
         | 
        132,03 | 
        SEK | 
        2022-01-12 | 
    
    
    
         | 
        130,81 | 
        SEK | 
        2022-01-11 | 
    
    
    
         | 
        130,32 | 
        SEK | 
        2022-01-10 | 
    
    
    
         | 
        133,46 | 
        SEK | 
        2022-01-07 | 
    
    
    
         | 
        136,50 | 
        SEK | 
        2022-01-05 | 
    
    
    
         | 
        137,46 | 
        SEK | 
        2022-01-04 | 
    
    
    
         | 
        137,31 | 
        SEK | 
        2022-01-03 | 
    
    
    
         | 
        136,53 | 
        SEK | 
        2021-12-30 | 
    
    
    
         | 
        136,31 | 
        SEK | 
        2021-12-29 | 
    
    
    
         | 
        136,73 | 
        SEK | 
        2021-12-28 | 
    
    
    
         | 
        136,40 | 
        SEK | 
        2021-12-27 | 
    
    
    
         | 
        134,86 | 
        SEK | 
        2021-12-23 | 
    
    
    
         | 
        132,61 | 
        SEK | 
        2021-12-22 | 
    
    
    
         | 
        131,39 | 
        SEK | 
        2021-12-21 | 
    
    
    
         | 
        129,79 | 
        SEK | 
        2021-12-20 | 
    
    
    
         | 
        131,44 | 
        SEK | 
        2021-12-17 | 
    
    
    
         | 
        132,21 | 
        SEK | 
        2021-12-16 | 
    
    
    
         | 
        130,24 | 
        SEK | 
        2021-12-15 | 
    
    
    
         | 
        130,80 | 
        SEK | 
        2021-12-14 | 
    
    
    
         | 
        132,67 | 
        SEK | 
        2021-12-13 | 
    
    
    
         | 
        133,08 | 
        SEK | 
        2021-12-10 | 
    
    
    
         | 
        133,30 | 
        SEK | 
        2021-12-09 | 
    
    
    
         | 
        134,08 | 
        SEK | 
        2021-12-08 | 
    
    
    
         | 
        133,50 | 
        SEK | 
        2021-12-07 | 
    
    
    
         | 
        129,86 | 
        SEK | 
        2021-12-06 | 
    
    
    
         | 
        130,53 | 
        SEK | 
        2021-12-03 | 
    
    
    
         | 
        130,61 | 
        SEK | 
        2021-12-02 | 
    
    
    
         | 
        131,92 | 
        SEK | 
        2021-12-01 | 
    
    
    
         | 
        131,81 | 
        SEK | 
        2021-11-30 | 
    
    
    
         | 
        131,89 | 
        SEK | 
        2021-11-29 | 
    
    
    
         | 
        131,44 | 
        SEK | 
        2021-11-26 | 
    
    
    
         | 
        134,36 | 
        SEK | 
        2021-11-25 | 
    
    
    
         | 
        133,17 | 
        SEK | 
        2021-11-24 | 
    
    
    
         | 
        134,20 | 
        SEK | 
        2021-11-23 | 
    
    
    
         | 
        136,21 | 
        SEK | 
        2021-11-22 | 
    
    
    
         | 
        136,17 | 
        SEK | 
        2021-11-19 | 
    
    
    
         | 
        136,25 | 
        SEK | 
        2021-11-18 | 
    
    
    
         | 
        136,11 | 
        SEK | 
        2021-11-17 | 
    
    
    
         | 
        136,80 | 
        SEK | 
        2021-11-16 | 
    
    
    
         | 
        135,94 | 
        SEK | 
        2021-11-15 | 
    
    
    
         | 
        135,39 | 
        SEK | 
        2021-11-12 | 
    
    
    
         | 
        134,25 | 
        SEK | 
        2021-11-11 | 
    
    
    
         | 
        133,28 | 
        SEK | 
        2021-11-10 | 
    
    
    
         | 
        133,43 | 
        SEK | 
        2021-11-09 | 
    
    
    
         | 
        133,56 | 
        SEK | 
        2021-11-08 | 
    
    
    
         | 
        133,03 | 
        SEK | 
        2021-11-05 | 
    
    
    
         | 
        133,21 | 
        SEK | 
        2021-11-04 | 
    
    
    
         | 
        132,26 | 
        SEK | 
        2021-11-03 | 
    
    
    
         | 
        131,71 | 
        SEK | 
        2021-11-02 | 
    
    
    
         | 
        131,13 | 
        SEK | 
        2021-11-01 | 
    
    
    
         | 
        130,24 | 
        SEK | 
        2021-10-29 | 
    
    
    
         | 
        131,06 | 
        SEK | 
        2021-10-28 | 
    
    
    
         | 
        131,63 | 
        SEK | 
        2021-10-27 | 
    
    
    
         | 
        132,13 | 
        SEK | 
        2021-10-26 | 
    
    
    
         | 
        131,89 | 
        SEK | 
        2021-10-25 | 
    
    
    
         | 
        132,39 | 
        SEK | 
        2021-10-22 | 
    
    
    
         | 
        131,39 | 
        SEK | 
        2021-10-21 | 
    
    
    
         | 
        130,86 | 
        SEK | 
        2021-10-20 | 
    
    
    
         | 
        130,77 | 
        SEK | 
        2021-10-19 | 
    
    
    
         | 
        130,11 | 
        SEK | 
        2021-10-18 | 
    
    
    
         | 
        130,08 | 
        SEK | 
        2021-10-15 | 
    
    
    
         | 
        129,26 | 
        SEK | 
        2021-10-14 | 
    
    
    
         | 
        128,65 | 
        SEK | 
        2021-10-13 | 
    
    
    
         | 
        126,88 | 
        SEK | 
        2021-10-12 | 
    
    
    
         | 
        125,85 | 
        SEK | 
        2021-10-11 | 
    
    
    
         | 
        127,18 | 
        SEK | 
        2021-10-08 | 
    
    
    
         | 
        127,95 | 
        SEK | 
        2021-10-07 | 
    
    
    
         | 
        125,93 | 
        SEK | 
        2021-10-06 | 
    
    
    
         | 
        126,18 | 
        SEK | 
        2021-10-05 | 
    
    
    
         | 
        127,03 | 
        SEK | 
        2021-10-04 | 
    
    
    
         | 
        127,23 | 
        SEK | 
        2021-10-01 | 
    
    
    
         | 
        127,82 | 
        SEK | 
        2021-09-30 | 
    
    
    
         | 
        127,66 | 
        SEK | 
        2021-09-29 | 
    
    
    
         | 
        127,77 | 
        SEK | 
        2021-09-28 | 
    
    
    
         | 
        130,42 | 
        SEK | 
        2021-09-27 | 
    
    
    
         | 
        131,32 | 
        SEK | 
        2021-09-24 | 
    
    
    
         | 
        132,67 | 
        SEK | 
        2021-09-23 | 
    
    
    
         | 
        130,71 | 
        SEK | 
        2021-09-22 | 
    
    
    
         | 
        130,25 | 
        SEK | 
        2021-09-21 | 
    
    
    
         | 
        129,10 | 
        SEK | 
        2021-09-20 | 
    
    
    
         | 
        132,61 | 
        SEK | 
        2021-09-17 | 
    
    
    
         | 
        132,84 | 
        SEK | 
        2021-09-16 | 
    
    
    
         | 
        131,95 | 
        SEK | 
        2021-09-15 | 
    
    
    
         | 
        133,09 | 
        SEK | 
        2021-09-14 | 
    
    
    
         | 
        133,32 | 
        SEK | 
        2021-09-13 | 
    
    
    
         | 
        133,91 | 
        SEK | 
        2021-09-10 | 
    
    
    
         | 
        134,31 | 
        SEK | 
        2021-09-09 | 
    
    
    
         | 
        133,87 | 
        SEK | 
        2021-09-08 | 
    
    
    
         | 
        135,02 | 
        SEK | 
        2021-09-07 | 
    
    
    
         | 
        135,89 | 
        SEK | 
        2021-09-06 | 
    
    
    
         | 
        134,70 | 
        SEK | 
        2021-09-03 | 
    
    
    
         | 
        135,87 | 
        SEK | 
        2021-09-02 | 
    
    
    
         | 
        134,21 | 
        SEK | 
        2021-09-01 | 
    
    
    
         | 
        134,18 | 
        SEK | 
        2021-08-31 | 
    
    
    
         | 
        134,95 | 
        SEK | 
        2021-08-30 | 
    
    
    
         | 
        134,77 | 
        SEK | 
        2021-08-27 | 
    
    
    
         | 
        134,87 | 
        SEK | 
        2021-08-26 | 
    
    
    
         | 
        134,63 | 
        SEK | 
        2021-08-25 | 
    
    
    
         | 
        134,51 | 
        SEK | 
        2021-08-24 | 
    
    
    
         | 
        134,48 | 
        SEK | 
        2021-08-23 | 
    
    
    
         | 
        134,61 | 
        SEK | 
        2021-08-20 | 
    
    
    
         | 
        132,96 | 
        SEK | 
        2021-08-19 | 
    
    
    
         | 
        134,79 | 
        SEK | 
        2021-08-18 | 
    
    
    
         | 
        134,20 | 
        SEK | 
        2021-08-17 | 
    
    
    
         | 
        133,72 | 
        SEK | 
        2021-08-16 | 
    
    
    
         | 
        134,61 | 
        SEK | 
        2021-08-13 | 
    
    
    
         | 
        134,00 | 
        SEK | 
        2021-08-12 | 
    
    
    
         | 
        134,48 | 
        SEK | 
        2021-08-11 | 
    
    
    
         | 
        134,48 | 
        SEK | 
        2021-08-10 | 
    
    
    
         | 
        133,62 | 
        SEK | 
        2021-08-09 | 
    
    
    
         | 
        133,48 | 
        SEK | 
        2021-08-06 | 
    
    
    
         | 
        134,52 | 
        SEK | 
        2021-08-05 | 
    
    
    
         | 
        133,08 | 
        SEK | 
        2021-08-04 | 
    
    
    
         | 
        131,98 | 
        SEK | 
        2021-08-03 | 
    
    
    
         | 
        131,16 | 
        SEK | 
        2021-08-02 | 
    
    
    
         | 
        130,79 | 
        SEK | 
        2021-07-30 | 
    
    
    
         | 
        130,85 | 
        SEK | 
        2021-07-29 | 
    
    
    
         | 
        130,47 | 
        SEK | 
        2021-07-28 | 
    
    
    
         | 
        129,99 | 
        SEK | 
        2021-07-27 | 
    
    
    
         | 
        130,69 | 
        SEK | 
        2021-07-26 | 
    
    
    
         | 
        130,88 | 
        SEK | 
        2021-07-23 | 
    
    
    
         | 
        129,74 | 
        SEK | 
        2021-07-22 | 
    
    
    
         | 
        128,47 | 
        SEK | 
        2021-07-21 | 
    
    
    
         | 
        126,55 | 
        SEK | 
        2021-07-20 | 
    
    
    
         | 
        125,77 | 
        SEK | 
        2021-07-19 | 
    
    
    
         | 
        128,33 | 
        SEK | 
        2021-07-16 | 
    
    
    
         | 
        128,52 | 
        SEK | 
        2021-07-15 | 
    
    
    
         | 
        128,95 | 
        SEK | 
        2021-07-14 | 
    
    
    
         | 
        128,71 | 
        SEK | 
        2021-07-13 | 
    
    
    
         | 
        128,23 | 
        SEK | 
        2021-07-12 | 
    
    
    
         | 
        127,23 | 
        SEK | 
        2021-07-09 | 
    
    
    
         | 
        126,59 | 
        SEK | 
        2021-07-08 | 
    
    
    
         | 
        128,60 | 
        SEK | 
        2021-07-07 | 
    
    
    
         | 
        128,02 | 
        SEK | 
        2021-07-06 | 
    
    
    
         | 
        127,34 | 
        SEK | 
        2021-07-05 | 
    
    
    
         | 
        126,41 | 
        SEK | 
        2021-07-02 | 
    
    
    
         | 
        126,27 | 
        SEK | 
        2021-07-01 | 
    
    
    
         | 
        125,49 | 
        SEK | 
        2021-06-30 | 
    
    
    
         | 
        126,21 | 
        SEK | 
        2021-06-29 | 
    
    
    
         | 
        125,06 | 
        SEK | 
        2021-06-28 | 
    
    
    
         | 
        124,45 | 
        SEK | 
        2021-06-24 | 
    
    
    
         | 
        123,86 | 
        SEK | 
        2021-06-23 | 
    
    
    
         | 
        124,29 | 
        SEK | 
        2021-06-22 | 
    
    
    
         | 
        124,17 | 
        SEK | 
        2021-06-21 | 
    
    
    
         | 
        124,83 | 
        SEK | 
        2021-06-18 | 
    
    
    
         | 
        124,93 | 
        SEK | 
        2021-06-17 | 
    
    
    
         | 
        125,67 | 
        SEK | 
        2021-06-16 | 
    
    
    
         | 
        125,25 | 
        SEK | 
        2021-06-15 | 
    
    
    
         | 
        124,92 | 
        SEK | 
        2021-06-14 | 
    
    
    
         | 
        124,65 | 
        SEK | 
        2021-06-11 | 
    
    
    
         | 
        124,15 | 
        SEK | 
        2021-06-10 | 
    
    
    
         | 
        124,25 | 
        SEK | 
        2021-06-09 | 
    
    
    
         | 
        124,47 | 
        SEK | 
        2021-06-08 | 
    
    
    
         | 
        124,22 | 
        SEK | 
        2021-06-07 | 
    
    
    
         | 
        124,05 | 
        SEK | 
        2021-06-04 | 
    
    
    
         | 
        123,61 | 
        SEK | 
        2021-06-03 | 
    
    
    
         | 
        123,74 | 
        SEK | 
        2021-06-02 | 
    
    
    
         | 
        124,21 | 
        SEK | 
        2021-06-01 | 
    
    
    
         | 
        123,24 | 
        SEK | 
        2021-05-31 | 
    
    
    
         | 
        123,61 | 
        SEK | 
        2021-05-28 | 
    
    
    
         | 
        122,50 | 
        SEK | 
        2021-05-27 | 
    
    
    
         | 
        122,51 | 
        SEK | 
        2021-05-26 | 
    
    
    
         | 
        122,71 | 
        SEK | 
        2021-05-25 | 
    
    
    
         | 
        122,68 | 
        SEK | 
        2021-05-21 | 
    
    
    
         | 
        121,56 | 
        SEK | 
        2021-05-20 | 
    
    
    
         | 
        119,86 | 
        SEK | 
        2021-05-19 | 
    
    
    
         | 
        121,55 | 
        SEK | 
        2021-05-18 | 
    
    
    
         | 
        120,76 | 
        SEK | 
        2021-05-17 | 
    
    
    
         | 
        120,17 | 
        SEK | 
        2021-05-14 | 
    
    
    
         | 
        119,44 | 
        SEK | 
        2021-05-12 | 
    
    
    
         | 
        119,26 | 
        SEK | 
        2021-05-11 | 
    
    
    
         | 
        122,11 | 
        SEK | 
        2021-05-10 | 
    
    
    
         | 
        122,49 | 
        SEK | 
        2021-05-07 | 
    
    
    
         | 
        121,45 | 
        SEK | 
        2021-05-06 | 
    
    
    
         | 
        122,67 | 
        SEK | 
        2021-05-05 | 
    
    
    
         | 
        120,95 | 
        SEK | 
        2021-05-04 | 
    
    
    
         | 
        122,86 | 
        SEK | 
        2021-05-03 | 
    
    
    
         | 
        122,46 | 
        SEK | 
        2021-04-30 | 
    
    
    
         | 
        123,01 | 
        SEK | 
        2021-04-29 | 
    
    
    
         | 
        123,01 | 
        SEK | 
        2021-04-28 | 
    
    
    
         | 
        123,06 | 
        SEK | 
        2021-04-27 | 
    
    
    
         | 
        123,04 | 
        SEK | 
        2021-04-26 | 
    
    
    
         | 
        122,03 | 
        SEK | 
        2021-04-23 | 
    
    
    
         | 
        121,49 | 
        SEK | 
        2021-04-22 | 
    
    
    
         | 
        120,38 | 
        SEK | 
        2021-04-21 | 
    
    
    
         | 
        120,73 | 
        SEK | 
        2021-04-20 | 
    
    
    
         | 
        122,36 | 
        SEK | 
        2021-04-19 | 
    
    
    
         | 
        122,53 | 
        SEK | 
        2021-04-16 | 
    
    
    
         | 
        121,10 | 
        SEK | 
        2021-04-15 | 
    
    
    
         | 
        120,95 | 
        SEK | 
        2021-04-14 | 
    
    
    
         | 
        121,31 | 
        SEK | 
        2021-04-13 | 
    
    
    
         | 
        120,59 | 
        SEK | 
        2021-04-12 | 
    
    
    
         | 
        121,22 | 
        SEK | 
        2021-04-09 | 
    
    
    
         | 
        121,06 | 
        SEK | 
        2021-04-08 | 
    
    
    
         | 
        120,51 | 
        SEK | 
        2021-04-07 | 
    
    
    
         | 
        120,80 | 
        SEK | 
        2021-04-06 | 
    
    
    
         | 
        119,27 | 
        SEK | 
        2021-03-31 | 
    
    
    
         | 
        118,86 | 
        SEK | 
        2021-03-30 | 
    
    
    
         | 
        118,52 | 
        SEK | 
        2021-03-29 | 
    
    
    
         | 
        117,76 | 
        SEK | 
        2021-03-26 | 
    
    
    
         | 
        115,78 | 
        SEK | 
        2021-03-25 | 
    
    
    
         | 
        116,50 | 
        SEK | 
        2021-03-24 | 
    
    
    
         | 
        116,90 | 
        SEK | 
        2021-03-23 | 
    
    
    
         | 
        117,14 | 
        SEK | 
        2021-03-22 | 
    
    
    
         | 
        116,90 | 
        SEK | 
        2021-03-19 | 
    
    
    
         | 
        116,84 | 
        SEK | 
        2021-03-18 | 
    
    
    
         | 
        116,76 | 
        SEK | 
        2021-03-17 | 
    
    
    
         | 
        118,03 | 
        SEK | 
        2021-03-16 | 
    
    
    
         | 
        117,62 | 
        SEK | 
        2021-03-15 | 
    
    
    
         | 
        116,89 | 
        SEK | 
        2021-03-12 | 
    
    
    
         | 
        117,11 | 
        SEK | 
        2021-03-11 | 
    
    
    
         | 
        115,91 | 
        SEK | 
        2021-03-10 | 
    
    
    
         | 
        115,54 | 
        SEK | 
        2021-03-09 | 
    
    
    
         | 
        114,09 | 
        SEK | 
        2021-03-08 | 
    
    
    
         | 
        112,80 | 
        SEK | 
        2021-03-05 | 
    
    
    
         | 
        113,17 | 
        SEK | 
        2021-03-04 | 
    
    
    
         | 
        113,92 | 
        SEK | 
        2021-03-03 | 
    
    
    
         | 
        115,01 | 
        SEK | 
        2021-03-02 | 
    
    
    
         | 
        113,95 | 
        SEK | 
        2021-03-01 | 
    
    
    
         | 
        112,10 | 
        SEK | 
        2021-02-26 | 
    
    
    
         | 
        113,27 | 
        SEK | 
        2021-02-25 | 
    
    
    
         | 
        112,25 | 
        SEK | 
        2021-02-24 | 
    
    
    
         | 
        111,07 | 
        SEK | 
        2021-02-23 | 
    
    
    
         | 
        113,29 | 
        SEK | 
        2021-02-22 | 
    
    
    
         | 
        113,76 | 
        SEK | 
        2021-02-19 | 
    
    
    
         | 
        113,23 | 
        SEK | 
        2021-02-18 | 
    
    
    
         | 
        114,05 | 
        SEK | 
        2021-02-17 | 
    
    
    
         | 
        114,90 | 
        SEK | 
        2021-02-16 | 
    
    
    
         | 
        114,64 | 
        SEK | 
        2021-02-15 | 
    
    
    
         | 
        113,89 | 
        SEK | 
        2021-02-12 | 
    
    
    
         | 
        113,14 | 
        SEK | 
        2021-02-11 | 
    
    
    
         | 
        112,49 | 
        SEK | 
        2021-02-10 | 
    
    
    
         | 
        112,51 | 
        SEK | 
        2021-02-09 | 
    
    
    
         | 
        113,34 | 
        SEK | 
        2021-02-08 | 
    
    
    
         | 
        112,77 | 
        SEK | 
        2021-02-05 | 
    
    
    
         | 
        113,01 | 
        SEK | 
        2021-02-04 | 
    
    
    
         | 
        112,89 | 
        SEK | 
        2021-02-03 | 
    
    
    
         | 
        111,84 | 
        SEK | 
        2021-02-02 | 
    
    
    
         | 
        111,06 | 
        SEK | 
        2021-02-01 | 
    
    
    
         | 
        109,49 | 
        SEK | 
        2021-01-29 | 
    
    
    
         | 
        110,30 | 
        SEK | 
        2021-01-28 | 
    
    
    
         | 
        110,03 | 
        SEK | 
        2021-01-27 | 
    
    
    
         | 
        112,10 | 
        SEK | 
        2021-01-26 | 
    
    
    
         | 
        111,78 | 
        SEK | 
        2021-01-25 | 
    
    
    
         | 
        112,28 | 
        SEK | 
        2021-01-22 | 
    
    
    
         | 
        112,71 | 
        SEK | 
        2021-01-21 | 
    
    
    
         | 
        112,76 | 
        SEK | 
        2021-01-20 | 
    
    
    
         | 
        111,92 | 
        SEK | 
        2021-01-19 | 
    
    
    
         | 
        111,52 | 
        SEK | 
        2021-01-18 | 
    
    
    
         | 
        111,38 | 
        SEK | 
        2021-01-15 | 
    
    
    
         | 
        112,01 | 
        SEK | 
        2021-01-14 | 
    
    
    
         | 
        111,52 | 
        SEK | 
        2021-01-13 | 
    
    
    
         | 
        110,79 | 
        SEK | 
        2021-01-12 | 
    
    
    
         | 
        110,91 | 
        SEK | 
        2021-01-11 | 
    
    
    
         | 
        112,08 | 
        SEK | 
        2021-01-08 | 
    
    
    
         | 
        111,02 | 
        SEK | 
        2021-01-07 | 
    
    
    
         | 
        109,05 | 
        SEK | 
        2021-01-05 | 
    
    
    
         | 
        109,80 | 
        SEK | 
        2021-01-04 | 
    
    
    
         | 
        108,58 | 
        SEK | 
        2020-12-30 | 
    
    
    
         | 
        108,28 | 
        SEK | 
        2020-12-29 | 
    
    
    
         | 
        108,43 | 
        SEK | 
        2020-12-28 | 
    
    
    
         | 
        106,80 | 
        SEK | 
        2020-12-23 | 
    
    
    
         | 
        106,35 | 
        SEK | 
        2020-12-22 | 
    
    
    
         | 
        105,10 | 
        SEK | 
        2020-12-21 | 
    
    
    
         | 
        107,13 | 
        SEK | 
        2020-12-18 | 
    
    
    
         | 
        106,51 | 
        SEK | 
        2020-12-17 | 
    
    
    
         | 
        106,65 | 
        SEK | 
        2020-12-16 | 
    
    
    
         | 
        105,99 | 
        SEK | 
        2020-12-15 | 
    
    
    
         | 
        106,15 | 
        SEK | 
        2020-12-14 | 
    
    
    
         | 
        105,92 | 
        SEK | 
        2020-12-11 | 
    
    
    
         | 
        106,31 | 
        SEK | 
        2020-12-10 | 
    
    
    
         | 
        107,20 | 
        SEK | 
        2020-12-09 | 
    
    
    
         | 
        106,61 | 
        SEK | 
        2020-12-08 | 
    
    
    
         | 
        105,61 | 
        SEK | 
        2020-12-07 | 
    
    
    
         | 
        105,58 | 
        SEK | 
        2020-12-04 | 
    
    
    
         | 
        105,44 | 
        SEK | 
        2020-12-03 | 
    
    
    
         | 
        106,01 | 
        SEK | 
        2020-12-02 | 
    
    
    
         | 
        106,37 | 
        SEK | 
        2020-12-01 | 
    
    
    
         | 
        106,19 | 
        SEK | 
        2020-11-30 | 
    
    
    
         | 
        106,02 | 
        SEK | 
        2020-11-27 | 
    
    
    
         | 
        105,34 | 
        SEK | 
        2020-11-26 | 
    
    
    
         | 
        104,68 | 
        SEK | 
        2020-11-25 | 
    
    
    
         | 
        104,84 | 
        SEK | 
        2020-11-24 | 
    
    
    
         | 
        104,97 | 
        SEK | 
        2020-11-23 | 
    
    
    
         | 
        105,01 | 
        SEK | 
        2020-11-20 | 
    
    
    
         | 
        104,47 | 
        SEK | 
        2020-11-19 | 
    
    
    
         | 
        104,71 | 
        SEK | 
        2020-11-18 | 
    
    
    
         | 
        104,32 | 
        SEK | 
        2020-11-17 | 
    
    
    
         | 
        105,08 | 
        SEK | 
        2020-11-16 | 
    
    
    
         | 
        104,48 | 
        SEK | 
        2020-11-13 | 
    
    
    
         | 
        103,92 | 
        SEK | 
        2020-11-12 | 
    
    
    
         | 
        104,32 | 
        SEK | 
        2020-11-11 | 
    
    
    
         | 
        103,44 | 
        SEK | 
        2020-11-10 | 
    
    
    
         | 
        104,00 | 
        SEK | 
        2020-11-09 | 
    
    
    
         | 
        102,64 | 
        SEK | 
        2020-11-06 | 
    
    
    
         | 
        102,78 | 
        SEK | 
        2020-11-05 | 
    
    
    
         | 
        100,68 | 
        SEK | 
        2020-11-04 |