|
157,36 |
SEK |
2025-01-31 |
|
157,17 |
SEK |
2025-01-30 |
|
156,51 |
SEK |
2025-01-29 |
|
155,50 |
SEK |
2025-01-28 |
|
156,06 |
SEK |
2025-01-27 |
|
156,74 |
SEK |
2025-01-24 |
|
155,62 |
SEK |
2025-01-23 |
|
155,29 |
SEK |
2025-01-22 |
|
153,42 |
SEK |
2025-01-21 |
|
152,84 |
SEK |
2025-01-20 |
|
153,02 |
SEK |
2025-01-17 |
|
151,71 |
SEK |
2025-01-16 |
|
151,09 |
SEK |
2025-01-15 |
|
148,57 |
SEK |
2025-01-14 |
|
148,52 |
SEK |
2025-01-13 |
|
150,20 |
SEK |
2025-01-10 |
|
150,60 |
SEK |
2025-01-09 |
|
149,93 |
SEK |
2025-01-08 |
|
151,18 |
SEK |
2025-01-07 |
|
150,40 |
SEK |
2025-01-03 |
|
150,47 |
SEK |
2025-01-02 |
|
148,52 |
SEK |
2024-12-30 |
|
149,55 |
SEK |
2024-12-27 |
|
148,71 |
SEK |
2024-12-23 |
|
146,18 |
SEK |
2024-12-20 |
|
150,06 |
SEK |
2024-12-19 |
|
153,75 |
SEK |
2024-12-18 |
|
153,33 |
SEK |
2024-12-17 |
|
154,20 |
SEK |
2024-12-16 |
|
156,37 |
SEK |
2024-12-13 |
|
156,37 |
SEK |
2024-12-12 |
|
156,52 |
SEK |
2024-12-11 |
|
156,92 |
SEK |
2024-12-10 |
|
157,53 |
SEK |
2024-12-09 |
|
156,49 |
SEK |
2024-12-06 |
|
155,95 |
SEK |
2024-12-05 |
|
156,63 |
SEK |
2024-12-04 |
|
155,71 |
SEK |
2024-12-03 |
|
154,57 |
SEK |
2024-12-02 |
|
151,97 |
SEK |
2024-11-29 |
|
152,12 |
SEK |
2024-11-28 |
|
151,30 |
SEK |
2024-11-27 |
|
151,44 |
SEK |
2024-11-26 |
|
151,90 |
SEK |
2024-11-25 |
|
152,21 |
SEK |
2024-11-22 |
|
150,16 |
SEK |
2024-11-21 |
|
150,99 |
SEK |
2024-11-20 |
|
149,60 |
SEK |
2024-11-19 |
|
150,31 |
SEK |
2024-11-18 |
|
152,23 |
SEK |
2024-11-15 |
|
153,59 |
SEK |
2024-11-14 |
|
152,50 |
SEK |
2024-11-13 |
|
154,13 |
SEK |
2024-11-12 |
|
156,49 |
SEK |
2024-11-11 |
|
155,20 |
SEK |
2024-11-08 |
|
156,15 |
SEK |
2024-11-07 |
|
155,68 |
SEK |
2024-11-06 |
|
155,26 |
SEK |
2024-11-05 |
|
155,95 |
SEK |
2024-11-04 |
|
156,02 |
SEK |
2024-11-01 |
|
154,62 |
SEK |
2024-10-31 |
|
157,09 |
SEK |
2024-10-30 |
|
158,48 |
SEK |
2024-10-29 |
|
158,43 |
SEK |
2024-10-28 |
|
156,74 |
SEK |
2024-10-25 |
|
157,15 |
SEK |
2024-10-24 |
|
157,02 |
SEK |
2024-10-23 |
|
156,53 |
SEK |
2024-10-22 |
|
158,07 |
SEK |
2024-10-21 |
|
157,81 |
SEK |
2024-10-18 |
|
157,80 |
SEK |
2024-10-17 |
|
156,49 |
SEK |
2024-10-16 |
|
157,44 |
SEK |
2024-10-15 |
|
157,33 |
SEK |
2024-10-14 |
|
157,11 |
SEK |
2024-10-11 |
|
155,78 |
SEK |
2024-10-10 |
|
156,58 |
SEK |
2024-10-09 |
|
156,54 |
SEK |
2024-10-08 |
|
156,99 |
SEK |
2024-10-07 |
|
157,26 |
SEK |
2024-10-04 |
|
156,14 |
SEK |
2024-10-03 |
|
156,76 |
SEK |
2024-10-02 |
|
157,46 |
SEK |
2024-10-01 |
|
158,20 |
SEK |
2024-09-30 |
|
158,38 |
SEK |
2024-09-27 |
|
159,49 |
SEK |
2024-09-26 |
|
157,07 |
SEK |
2024-09-25 |
|
156,05 |
SEK |
2024-09-24 |
|
157,09 |
SEK |
2024-09-23 |
|
157,03 |
SEK |
2024-09-20 |
|
158,80 |
SEK |
2024-09-19 |
|
156,19 |
SEK |
2024-09-18 |
|
157,57 |
SEK |
2024-09-17 |
|
157,06 |
SEK |
2024-09-16 |
|
156,65 |
SEK |
2024-09-13 |
|
155,39 |
SEK |
2024-09-12 |
|
154,36 |
SEK |
2024-09-11 |
|
154,16 |
SEK |
2024-09-10 |
|
154,77 |
SEK |
2024-09-09 |
|
154,43 |
SEK |
2024-09-06 |
|
154,71 |
SEK |
2024-09-05 |
|
155,82 |
SEK |
2024-09-04 |
|
157,93 |
SEK |
2024-09-03 |
|
157,84 |
SEK |
2024-09-02 |
|
158,74 |
SEK |
2024-08-30 |
|
157,64 |
SEK |
2024-08-29 |
|
157,04 |
SEK |
2024-08-28 |
|
156,58 |
SEK |
2024-08-27 |
|
157,54 |
SEK |
2024-08-26 |
|
157,11 |
SEK |
2024-08-23 |
|
156,76 |
SEK |
2024-08-22 |
|
155,66 |
SEK |
2024-08-21 |
|
156,46 |
SEK |
2024-08-20 |
|
157,06 |
SEK |
2024-08-19 |
|
156,49 |
SEK |
2024-08-16 |
|
156,63 |
SEK |
2024-08-15 |
|
153,86 |
SEK |
2024-08-14 |
|
153,16 |
SEK |
2024-08-13 |
|
152,00 |
SEK |
2024-08-12 |
|
151,84 |
SEK |
2024-08-09 |
|
150,46 |
SEK |
2024-08-08 |
|
150,31 |
SEK |
2024-08-07 |
|
148,27 |
SEK |
2024-08-06 |
|
145,93 |
SEK |
2024-08-05 |
|
152,22 |
SEK |
2024-08-02 |
|
158,33 |
SEK |
2024-08-01 |
|
159,23 |
SEK |
2024-07-31 |
|
159,03 |
SEK |
2024-07-30 |
|
158,53 |
SEK |
2024-07-29 |
|
157,28 |
SEK |
2024-07-26 |
|
155,74 |
SEK |
2024-07-25 |
|
157,47 |
SEK |
2024-07-24 |
|
158,63 |
SEK |
2024-07-23 |
|
158,74 |
SEK |
2024-07-22 |
|
157,00 |
SEK |
2024-07-19 |
|
157,54 |
SEK |
2024-07-18 |
|
157,52 |
SEK |
2024-07-17 |
|
159,05 |
SEK |
2024-07-16 |
|
159,13 |
SEK |
2024-07-15 |
|
159,99 |
SEK |
2024-07-12 |
|
157,38 |
SEK |
2024-07-11 |
|
156,41 |
SEK |
2024-07-10 |
|
156,34 |
SEK |
2024-07-09 |
|
157,33 |
SEK |
2024-07-08 |
|
157,31 |
SEK |
2024-07-05 |
|
157,27 |
SEK |
2024-07-04 |
|
157,09 |
SEK |
2024-07-03 |
|
156,64 |
SEK |
2024-07-02 |
|
158,01 |
SEK |
2024-07-01 |
|
156,93 |
SEK |
2024-06-28 |
|
156,74 |
SEK |
2024-06-27 |
|
156,78 |
SEK |
2024-06-26 |
|
156,40 |
SEK |
2024-06-25 |
|
157,01 |
SEK |
2024-06-24 |
|
156,04 |
SEK |
2024-06-20 |
|
154,65 |
SEK |
2024-06-19 |
|
154,84 |
SEK |
2024-06-18 |
|
155,06 |
SEK |
2024-06-17 |
|
155,55 |
SEK |
2024-06-14 |
|
156,65 |
SEK |
2024-06-13 |
|
157,37 |
SEK |
2024-06-12 |
|
155,52 |
SEK |
2024-06-11 |
|
156,75 |
SEK |
2024-06-10 |
|
157,86 |
SEK |
2024-06-07 |
|
156,12 |
SEK |
2024-06-05 |
|
156,16 |
SEK |
2024-06-04 |
|
157,24 |
SEK |
2024-06-03 |
|
157,39 |
SEK |
2024-05-31 |
|
157,08 |
SEK |
2024-05-30 |
|
156,69 |
SEK |
2024-05-29 |
|
157,74 |
SEK |
2024-05-28 |
|
158,46 |
SEK |
2024-05-27 |
|
158,34 |
SEK |
2024-05-24 |
|
158,97 |
SEK |
2024-05-23 |
|
158,69 |
SEK |
2024-05-22 |
|
158,42 |
SEK |
2024-05-21 |
|
157,90 |
SEK |
2024-05-17 |
|
158,14 |
SEK |
2024-05-16 |
|
158,57 |
SEK |
2024-05-15 |
|
158,24 |
SEK |
2024-05-14 |
|
157,20 |
SEK |
2024-05-13 |
|
156,49 |
SEK |
2024-05-10 |
|
154,80 |
SEK |
2024-05-08 |
|
153,82 |
SEK |
2024-05-07 |
|
152,30 |
SEK |
2024-05-06 |
|
151,55 |
SEK |
2024-05-03 |
|
150,66 |
SEK |
2024-05-02 |
|
152,64 |
SEK |
2024-04-30 |
|
152,10 |
SEK |
2024-04-29 |
|
150,91 |
SEK |
2024-04-26 |
|
148,38 |
SEK |
2024-04-25 |
|
150,18 |
SEK |
2024-04-24 |
|
148,96 |
SEK |
2024-04-23 |
|
148,04 |
SEK |
2024-04-22 |
|
147,50 |
SEK |
2024-04-19 |
|
147,43 |
SEK |
2024-04-18 |
|
148,45 |
SEK |
2024-04-17 |
|
147,41 |
SEK |
2024-04-16 |
|
150,16 |
SEK |
2024-04-15 |
|
150,21 |
SEK |
2024-04-12 |
|
149,17 |
SEK |
2024-04-11 |
|
148,89 |
SEK |
2024-04-10 |
|
149,70 |
SEK |
2024-04-09 |
|
149,76 |
SEK |
2024-04-08 |
|
149,16 |
SEK |
2024-04-05 |
|
150,18 |
SEK |
2024-04-04 |
|
149,76 |
SEK |
2024-04-03 |
|
149,87 |
SEK |
2024-04-02 |
|
149,98 |
SEK |
2024-03-27 |
|
149,57 |
SEK |
2024-03-26 |
|
149,39 |
SEK |
2024-03-25 |
|
148,79 |
SEK |
2024-03-22 |
|
148,23 |
SEK |
2024-03-21 |
|
146,70 |
SEK |
2024-03-20 |
|
146,14 |
SEK |
2024-03-19 |
|
146,09 |
SEK |
2024-03-18 |
|
147,05 |
SEK |
2024-03-15 |
|
146,63 |
SEK |
2024-03-14 |
|
146,49 |
SEK |
2024-03-13 |
|
146,22 |
SEK |
2024-03-12 |
|
144,65 |
SEK |
2024-03-11 |
|
145,66 |
SEK |
2024-03-08 |
|
145,37 |
SEK |
2024-03-07 |
|
143,44 |
SEK |
2024-03-06 |
|
144,18 |
SEK |
2024-03-05 |
|
144,20 |
SEK |
2024-03-04 |
|
143,60 |
SEK |
2024-03-01 |
|
142,83 |
SEK |
2024-02-29 |
|
142,44 |
SEK |
2024-02-28 |
|
142,04 |
SEK |
2024-02-27 |
|
141,75 |
SEK |
2024-02-26 |
|
141,51 |
SEK |
2024-02-23 |
|
141,24 |
SEK |
2024-02-22 |
|
140,14 |
SEK |
2024-02-21 |
|
140,26 |
SEK |
2024-02-20 |
|
141,17 |
SEK |
2024-02-19 |
|
141,13 |
SEK |
2024-02-16 |
|
139,54 |
SEK |
2024-02-15 |
|
138,81 |
SEK |
2024-02-14 |
|
137,78 |
SEK |
2024-02-13 |
|
138,54 |
SEK |
2024-02-12 |
|
138,42 |
SEK |
2024-02-09 |
|
138,36 |
SEK |
2024-02-08 |
|
138,24 |
SEK |
2024-02-07 |
|
138,46 |
SEK |
2024-02-06 |
|
137,93 |
SEK |
2024-02-05 |
|
137,84 |
SEK |
2024-02-02 |
|
137,68 |
SEK |
2024-02-01 |
|
137,67 |
SEK |
2024-01-31 |
|
137,30 |
SEK |
2024-01-30 |
|
137,46 |
SEK |
2024-01-29 |
|
136,91 |
SEK |
2024-01-26 |
|
136,37 |
SEK |
2024-01-25 |
|
136,02 |
SEK |
2024-01-24 |
|
135,27 |
SEK |
2024-01-23 |
|
134,65 |
SEK |
2024-01-22 |
|
134,19 |
SEK |
2024-01-19 |
|
134,57 |
SEK |
2024-01-18 |
|
133,65 |
SEK |
2024-01-17 |
|
135,45 |
SEK |
2024-01-16 |
|
135,66 |
SEK |
2024-01-15 |
|
136,70 |
SEK |
2024-01-12 |
|
136,30 |
SEK |
2024-01-11 |
|
135,47 |
SEK |
2024-01-10 |
|
135,10 |
SEK |
2024-01-09 |
|
135,23 |
SEK |
2024-01-08 |
|
134,63 |
SEK |
2024-01-05 |
|
134,92 |
SEK |
2024-01-04 |
|
133,36 |
SEK |
2024-01-03 |
|
135,12 |
SEK |
2024-01-02 |
|
135,91 |
SEK |
2023-12-29 |
|
135,24 |
SEK |
2023-12-28 |
|
134,65 |
SEK |
2023-12-27 |
|
133,59 |
SEK |
2023-12-22 |
|
133,21 |
SEK |
2023-12-21 |
|
133,98 |
SEK |
2023-12-20 |
|
134,14 |
SEK |
2023-12-19 |
|
132,83 |
SEK |
2023-12-18 |
|
133,41 |
SEK |
2023-12-15 |
|
132,67 |
SEK |
2023-12-14 |
|
130,13 |
SEK |
2023-12-13 |
|
130,10 |
SEK |
2023-12-12 |
|
130,72 |
SEK |
2023-12-11 |
|
130,44 |
SEK |
2023-12-08 |
|
128,99 |
SEK |
2023-12-07 |
|
129,08 |
SEK |
2023-12-06 |
|
128,26 |
SEK |
2023-12-05 |
|
128,17 |
SEK |
2023-12-04 |
|
128,72 |
SEK |
2023-12-01 |
|
128,33 |
SEK |
2023-11-30 |
|
127,52 |
SEK |
2023-11-29 |
|
126,46 |
SEK |
2023-11-28 |
|
127,78 |
SEK |
2023-11-27 |
|
127,45 |
SEK |
2023-11-24 |
|
127,54 |
SEK |
2023-11-23 |
|
127,06 |
SEK |
2023-11-22 |
|
126,17 |
SEK |
2023-11-21 |
|
127,19 |
SEK |
2023-11-20 |
|
126,53 |
SEK |
2023-11-17 |
|
125,39 |
SEK |
2023-11-16 |
|
125,95 |
SEK |
2023-11-15 |
|
125,53 |
SEK |
2023-11-14 |
|
123,40 |
SEK |
2023-11-13 |
|
123,61 |
SEK |
2023-11-10 |
|
124,88 |
SEK |
2023-11-09 |
|
124,02 |
SEK |
2023-11-08 |
|
122,61 |
SEK |
2023-11-07 |
|
122,98 |
SEK |
2023-11-06 |
|
123,41 |
SEK |
2023-11-03 |
|
124,15 |
SEK |
2023-11-02 |
|
121,13 |
SEK |
2023-11-01 |
|
121,47 |
SEK |
2023-10-31 |
|
119,87 |
SEK |
2023-10-30 |
|
119,37 |
SEK |
2023-10-27 |
|
120,58 |
SEK |
2023-10-26 |
|
119,81 |
SEK |
2023-10-25 |
|
120,23 |
SEK |
2023-10-24 |
|
119,49 |
SEK |
2023-10-23 |
|
120,97 |
SEK |
2023-10-20 |
|
122,40 |
SEK |
2023-10-19 |
|
124,32 |
SEK |
2023-10-18 |
|
124,87 |
SEK |
2023-10-17 |
|
126,45 |
SEK |
2023-10-16 |
|
127,35 |
SEK |
2023-10-13 |
|
128,06 |
SEK |
2023-10-12 |
|
126,52 |
SEK |
2023-10-11 |
|
125,56 |
SEK |
2023-10-10 |
|
123,73 |
SEK |
2023-10-09 |
|
123,64 |
SEK |
2023-10-06 |
|
123,36 |
SEK |
2023-10-05 |
|
122,03 |
SEK |
2023-10-04 |
|
123,05 |
SEK |
2023-10-03 |
|
124,21 |
SEK |
2023-10-02 |
|
125,18 |
SEK |
2023-09-29 |
|
123,73 |
SEK |
2023-09-28 |
|
123,71 |
SEK |
2023-09-27 |
|
123,90 |
SEK |
2023-09-26 |
|
124,92 |
SEK |
2023-09-25 |
|
126,66 |
SEK |
2023-09-22 |
|
127,63 |
SEK |
2023-09-21 |
|
128,09 |
SEK |
2023-09-20 |
|
127,13 |
SEK |
2023-09-19 |
|
127,94 |
SEK |
2023-09-18 |
|
128,78 |
SEK |
2023-09-15 |
|
128,10 |
SEK |
2023-09-14 |
|
126,60 |
SEK |
2023-09-13 |
|
127,03 |
SEK |
2023-09-12 |
|
127,20 |
SEK |
2023-09-11 |
|
127,30 |
SEK |
2023-09-08 |
|
127,57 |
SEK |
2023-09-07 |
|
128,47 |
SEK |
2023-09-06 |
|
128,86 |
SEK |
2023-09-05 |
|
129,16 |
SEK |
2023-09-04 |
|
128,48 |
SEK |
2023-09-01 |
|
127,95 |
SEK |
2023-08-31 |
|
128,04 |
SEK |
2023-08-30 |
|
128,61 |
SEK |
2023-08-29 |
|
127,88 |
SEK |
2023-08-28 |
|
126,81 |
SEK |
2023-08-25 |
|
127,13 |
SEK |
2023-08-24 |
|
126,56 |
SEK |
2023-08-23 |
|
126,33 |
SEK |
2023-08-22 |
|
126,41 |
SEK |
2023-08-21 |
|
125,92 |
SEK |
2023-08-18 |
|
126,93 |
SEK |
2023-08-17 |
|
128,18 |
SEK |
2023-08-16 |
|
128,40 |
SEK |
2023-08-15 |
|
129,33 |
SEK |
2023-08-14 |
|
129,51 |
SEK |
2023-08-11 |
|
129,71 |
SEK |
2023-08-10 |
|
129,65 |
SEK |
2023-08-09 |
|
128,76 |
SEK |
2023-08-08 |
|
126,55 |
SEK |
2023-08-07 |
|
126,36 |
SEK |
2023-08-04 |
|
126,92 |
SEK |
2023-08-03 |
|
128,27 |
SEK |
2023-08-02 |
|
129,06 |
SEK |
2023-08-01 |
|
129,28 |
SEK |
2023-07-31 |
|
128,69 |
SEK |
2023-07-28 |
|
129,50 |
SEK |
2023-07-27 |
|
128,14 |
SEK |
2023-07-26 |
|
129,43 |
SEK |
2023-07-25 |
|
128,69 |
SEK |
2023-07-24 |
|
128,52 |
SEK |
2023-07-21 |
|
127,68 |
SEK |
2023-07-20 |
|
127,40 |
SEK |
2023-07-19 |
|
127,22 |
SEK |
2023-07-18 |
|
126,84 |
SEK |
2023-07-17 |
|
127,63 |
SEK |
2023-07-14 |
|
127,97 |
SEK |
2023-07-13 |
|
127,63 |
SEK |
2023-07-12 |
|
127,70 |
SEK |
2023-07-11 |
|
128,31 |
SEK |
2023-07-10 |
|
128,70 |
SEK |
2023-07-07 |
|
128,96 |
SEK |
2023-07-06 |
|
130,20 |
SEK |
2023-07-05 |
|
130,84 |
SEK |
2023-07-04 |
|
130,33 |
SEK |
2023-07-03 |
|
131,43 |
SEK |
2023-06-30 |
|
130,02 |
SEK |
2023-06-29 |
|
129,46 |
SEK |
2023-06-28 |
|
127,63 |
SEK |
2023-06-27 |
|
128,11 |
SEK |
2023-06-26 |
|
128,84 |
SEK |
2023-06-22 |
|
130,07 |
SEK |
2023-06-21 |
|
131,56 |
SEK |
2023-06-20 |
|
131,45 |
SEK |
2023-06-19 |
|
132,66 |
SEK |
2023-06-16 |
|
131,76 |
SEK |
2023-06-15 |
|
132,26 |
SEK |
2023-06-14 |
|
132,62 |
SEK |
2023-06-13 |
|
132,36 |
SEK |
2023-06-12 |
|
132,34 |
SEK |
2023-06-09 |
|
132,15 |
SEK |
2023-06-08 |
|
132,95 |
SEK |
2023-06-07 |
|
132,81 |
SEK |
2023-06-05 |
|
132,32 |
SEK |
2023-06-02 |
|
130,89 |
SEK |
2023-06-01 |
|
131,15 |
SEK |
2023-05-31 |
|
132,09 |
SEK |
2023-05-30 |
|
131,66 |
SEK |
2023-05-26 |
|
131,28 |
SEK |
2023-05-25 |
|
130,10 |
SEK |
2023-05-24 |
|
132,40 |
SEK |
2023-05-23 |
|
132,88 |
SEK |
2023-05-22 |
|
133,02 |
SEK |
2023-05-19 |
|
130,99 |
SEK |
2023-05-17 |
|
130,64 |
SEK |
2023-05-16 |
|
131,37 |
SEK |
2023-05-15 |
|
130,76 |
SEK |
2023-05-12 |
|
129,78 |
SEK |
2023-05-11 |
|
128,56 |
SEK |
2023-05-10 |
|
128,42 |
SEK |
2023-05-09 |
|
129,66 |
SEK |
2023-05-08 |
|
128,97 |
SEK |
2023-05-05 |
|
129,21 |
SEK |
2023-05-04 |
|
129,70 |
SEK |
2023-05-03 |
|
129,79 |
SEK |
2023-05-02 |
|
130,19 |
SEK |
2023-04-28 |
|
129,86 |
SEK |
2023-04-27 |
|
127,41 |
SEK |
2023-04-26 |
|
127,65 |
SEK |
2023-04-25 |
|
128,33 |
SEK |
2023-04-24 |
|
127,85 |
SEK |
2023-04-21 |
|
127,34 |
SEK |
2023-04-20 |
|
127,84 |
SEK |
2023-04-19 |
|
128,94 |
SEK |
2023-04-18 |
|
128,81 |
SEK |
2023-04-17 |
|
128,82 |
SEK |
2023-04-14 |
|
126,62 |
SEK |
2023-04-13 |
|
126,18 |
SEK |
2023-04-12 |
|
125,80 |
SEK |
2023-04-11 |
|
123,92 |
SEK |
2023-04-05 |
|
125,73 |
SEK |
2023-04-04 |
|
125,35 |
SEK |
2023-04-03 |
|
125,77 |
SEK |
2023-03-31 |
|
123,90 |
SEK |
2023-03-30 |
|
121,78 |
SEK |
2023-03-29 |
|
119,52 |
SEK |
2023-03-28 |
|
120,44 |
SEK |
2023-03-27 |
|
119,28 |
SEK |
2023-03-24 |
|
120,61 |
SEK |
2023-03-23 |
|
120,93 |
SEK |
2023-03-22 |
|
120,19 |
SEK |
2023-03-21 |
|
119,21 |
SEK |
2023-03-20 |
|
117,74 |
SEK |
2023-03-17 |
|
118,99 |
SEK |
2023-03-16 |
|
118,93 |
SEK |
2023-03-15 |
|
122,49 |
SEK |
2023-03-14 |
|
121,36 |
SEK |
2023-03-13 |
|
123,72 |
SEK |
2023-03-10 |
|
126,40 |
SEK |
2023-03-09 |
|
125,51 |
SEK |
2023-03-08 |
|
126,55 |
SEK |
2023-03-07 |
|
126,19 |
SEK |
2023-03-06 |
|
125,93 |
SEK |
2023-03-03 |
|
124,25 |
SEK |
2023-03-02 |
|
124,85 |
SEK |
2023-03-01 |
|
124,35 |
SEK |
2023-02-28 |
|
124,77 |
SEK |
2023-02-27 |
|
123,16 |
SEK |
2023-02-24 |
|
125,06 |
SEK |
2023-02-23 |
|
123,86 |
SEK |
2023-02-22 |
|
125,22 |
SEK |
2023-02-21 |
|
125,79 |
SEK |
2023-02-20 |
|
126,69 |
SEK |
2023-02-17 |
|
126,11 |
SEK |
2023-02-16 |
|
126,06 |
SEK |
2023-02-15 |
|
125,98 |
SEK |
2023-02-14 |
|
126,18 |
SEK |
2023-02-13 |
|
124,87 |
SEK |
2023-02-10 |
|
126,57 |
SEK |
2023-02-09 |
|
129,09 |
SEK |
2023-02-08 |
|
128,06 |
SEK |
2023-02-07 |
|
128,74 |
SEK |
2023-02-06 |
|
129,26 |
SEK |
2023-02-03 |
|
128,39 |
SEK |
2023-02-02 |
|
126,91 |
SEK |
2023-02-01 |
|
125,16 |
SEK |
2023-01-31 |
|
125,89 |
SEK |
2023-01-30 |
|
125,28 |
SEK |
2023-01-27 |
|
125,00 |
SEK |
2023-01-26 |
|
124,35 |
SEK |
2023-01-25 |
|
125,11 |
SEK |
2023-01-24 |
|
125,29 |
SEK |
2023-01-23 |
|
124,61 |
SEK |
2023-01-20 |
|
124,74 |
SEK |
2023-01-19 |
|
126,92 |
SEK |
2023-01-18 |
|
126,40 |
SEK |
2023-01-17 |
|
126,57 |
SEK |
2023-01-16 |
|
125,75 |
SEK |
2023-01-13 |
|
125,67 |
SEK |
2023-01-12 |
|
124,99 |
SEK |
2023-01-11 |
|
123,59 |
SEK |
2023-01-10 |
|
124,45 |
SEK |
2023-01-09 |
|
122,56 |
SEK |
2023-01-05 |
|
122,23 |
SEK |
2023-01-04 |
|
121,82 |
SEK |
2023-01-03 |
|
120,66 |
SEK |
2023-01-02 |
|
120,17 |
SEK |
2022-12-30 |
|
120,79 |
SEK |
2022-12-29 |
|
119,72 |
SEK |
2022-12-28 |
|
120,12 |
SEK |
2022-12-27 |
|
119,37 |
SEK |
2022-12-23 |
|
118,93 |
SEK |
2022-12-22 |
|
118,76 |
SEK |
2022-12-21 |
|
117,89 |
SEK |
2022-12-20 |
|
118,40 |
SEK |
2022-12-19 |
|
119,12 |
SEK |
2022-12-16 |
|
120,52 |
SEK |
2022-12-15 |
|
123,00 |
SEK |
2022-12-14 |
|
123,62 |
SEK |
2022-12-13 |
|
120,45 |
SEK |
2022-12-12 |
|
121,04 |
SEK |
2022-12-09 |
|
118,95 |
SEK |
2022-12-08 |
|
118,80 |
SEK |
2022-12-07 |
|
120,34 |
SEK |
2022-12-06 |
|
121,72 |
SEK |
2022-12-05 |
|
121,12 |
SEK |
2022-12-02 |
|
120,85 |
SEK |
2022-12-01 |
|
119,32 |
SEK |
2022-11-30 |
|
118,82 |
SEK |
2022-11-29 |
|
118,76 |
SEK |
2022-11-28 |
|
119,39 |
SEK |
2022-11-25 |
|
119,15 |
SEK |
2022-11-24 |
|
118,61 |
SEK |
2022-11-23 |
|
118,35 |
SEK |
2022-11-22 |
|
117,85 |
SEK |
2022-11-21 |
|
117,45 |
SEK |
2022-11-18 |
|
116,10 |
SEK |
2022-11-17 |
|
116,75 |
SEK |
2022-11-16 |
|
117,67 |
SEK |
2022-11-15 |
|
118,26 |
SEK |
2022-11-14 |
|
117,62 |
SEK |
2022-11-11 |
|
117,75 |
SEK |
2022-11-10 |
|
113,95 |
SEK |
2022-11-09 |
|
113,80 |
SEK |
2022-11-08 |
|
112,40 |
SEK |
2022-11-07 |
|
111,99 |
SEK |
2022-11-04 |
|
110,52 |
SEK |
2022-11-03 |
|
111,29 |
SEK |
2022-11-02 |
|
110,85 |
SEK |
2022-11-01 |
|
110,49 |
SEK |
2022-10-31 |
|
110,89 |
SEK |
2022-10-28 |
|
110,80 |
SEK |
2022-10-27 |
|
110,62 |
SEK |
2022-10-26 |
|
109,82 |
SEK |
2022-10-25 |
|
109,65 |
SEK |
2022-10-24 |
|
107,34 |
SEK |
2022-10-21 |
|
107,10 |
SEK |
2022-10-20 |
|
108,36 |
SEK |
2022-10-19 |
|
109,98 |
SEK |
2022-10-18 |
|
108,65 |
SEK |
2022-10-17 |
|
107,13 |
SEK |
2022-10-14 |
|
104,03 |
SEK |
2022-10-13 |
|
104,93 |
SEK |
2022-10-12 |
|
104,46 |
SEK |
2022-10-11 |
|
105,49 |
SEK |
2022-10-10 |
|
104,94 |
SEK |
2022-10-07 |
|
107,31 |
SEK |
2022-10-06 |
|
106,93 |
SEK |
2022-10-05 |
|
107,41 |
SEK |
2022-10-04 |
|
104,24 |
SEK |
2022-10-03 |
|
103,16 |
SEK |
2022-09-30 |
|
102,33 |
SEK |
2022-09-29 |
|
103,78 |
SEK |
2022-09-28 |
|
104,12 |
SEK |
2022-09-27 |
|
104,26 |
SEK |
2022-09-26 |
|
104,43 |
SEK |
2022-09-23 |
|
106,10 |
SEK |
2022-09-22 |
|
108,02 |
SEK |
2022-09-21 |
|
107,03 |
SEK |
2022-09-20 |
|
107,89 |
SEK |
2022-09-19 |
|
108,88 |
SEK |
2022-09-16 |
|
111,15 |
SEK |
2022-09-15 |
|
111,01 |
SEK |
2022-09-14 |
|
112,70 |
SEK |
2022-09-13 |
|
114,07 |
SEK |
2022-09-12 |
|
112,66 |
SEK |
2022-09-09 |
|
110,19 |
SEK |
2022-09-08 |
|
109,45 |
SEK |
2022-09-07 |
|
110,09 |
SEK |
2022-09-06 |
|
110,43 |
SEK |
2022-09-05 |
|
111,20 |
SEK |
2022-09-02 |
|
110,11 |
SEK |
2022-09-01 |
|
112,76 |
SEK |
2022-08-31 |
|
113,23 |
SEK |
2022-08-30 |
|
112,34 |
SEK |
2022-08-29 |
|
114,72 |
SEK |
2022-08-26 |
|
115,56 |
SEK |
2022-08-25 |
|
115,27 |
SEK |
2022-08-24 |
|
114,80 |
SEK |
2022-08-23 |
|
116,10 |
SEK |
2022-08-22 |
|
117,80 |
SEK |
2022-08-19 |
|
118,03 |
SEK |
2022-08-18 |
|
117,78 |
SEK |
2022-08-17 |
|
118,30 |
SEK |
2022-08-16 |
|
118,40 |
SEK |
2022-08-15 |
|
117,57 |
SEK |
2022-08-12 |
|
117,40 |
SEK |
2022-08-11 |
|
116,03 |
SEK |
2022-08-10 |
|
114,17 |
SEK |
2022-08-09 |
|
115,94 |
SEK |
2022-08-08 |
|
114,98 |
SEK |
2022-08-05 |
|
116,91 |
SEK |
2022-08-04 |
|
115,97 |
SEK |
2022-08-03 |
|
115,40 |
SEK |
2022-08-02 |
|
116,36 |
SEK |
2022-08-01 |
|
117,18 |
SEK |
2022-07-29 |
|
114,93 |
SEK |
2022-07-28 |
|
113,55 |
SEK |
2022-07-27 |
|
112,86 |
SEK |
2022-07-26 |
|
113,51 |
SEK |
2022-07-25 |
|
113,87 |
SEK |
2022-07-22 |
|
113,10 |
SEK |
2022-07-21 |
|
111,83 |
SEK |
2022-07-20 |
|
111,13 |
SEK |
2022-07-19 |
|
110,80 |
SEK |
2022-07-18 |
|
109,01 |
SEK |
2022-07-15 |
|
108,28 |
SEK |
2022-07-14 |
|
109,84 |
SEK |
2022-07-13 |
|
111,06 |
SEK |
2022-07-12 |
|
111,40 |
SEK |
2022-07-11 |
|
111,44 |
SEK |
2022-07-08 |
|
111,83 |
SEK |
2022-07-07 |
|
109,72 |
SEK |
2022-07-06 |
|
108,09 |
SEK |
2022-07-05 |
|
109,33 |
SEK |
2022-07-04 |
|
109,17 |
SEK |
2022-07-01 |
|
107,02 |
SEK |
2022-06-30 |
|
108,95 |
SEK |
2022-06-29 |
|
110,11 |
SEK |
2022-06-28 |
|
109,91 |
SEK |
2022-06-27 |
|
106,44 |
SEK |
2022-06-23 |
|
106,94 |
SEK |
2022-06-22 |
|
108,68 |
SEK |
2022-06-21 |
|
107,61 |
SEK |
2022-06-20 |
|
107,89 |
SEK |
2022-06-17 |
|
106,71 |
SEK |
2022-06-16 |
|
110,24 |
SEK |
2022-06-15 |
|
110,02 |
SEK |
2022-06-14 |
|
111,04 |
SEK |
2022-06-13 |
|
113,34 |
SEK |
2022-06-10 |
|
115,99 |
SEK |
2022-06-09 |
|
117,46 |
SEK |
2022-06-08 |
|
116,59 |
SEK |
2022-06-07 |
|
117,32 |
SEK |
2022-06-03 |
|
116,40 |
SEK |
2022-06-02 |
|
116,77 |
SEK |
2022-06-01 |
|
117,48 |
SEK |
2022-05-31 |
|
118,08 |
SEK |
2022-05-30 |
|
116,12 |
SEK |
2022-05-27 |
|
113,54 |
SEK |
2022-05-25 |
|
114,50 |
SEK |
2022-05-24 |
|
114,11 |
SEK |
2022-05-23 |
|
114,36 |
SEK |
2022-05-20 |
|
111,76 |
SEK |
2022-05-19 |
|
113,28 |
SEK |
2022-05-18 |
|
114,16 |
SEK |
2022-05-17 |
|
112,10 |
SEK |
2022-05-16 |
|
112,39 |
SEK |
2022-05-13 |
|
109,54 |
SEK |
2022-05-12 |
|
110,77 |
SEK |
2022-05-11 |
|
111,68 |
SEK |
2022-05-10 |
|
110,78 |
SEK |
2022-05-09 |
|
112,42 |
SEK |
2022-05-06 |
|
116,66 |
SEK |
2022-05-05 |
|
116,74 |
SEK |
2022-05-04 |
|
117,04 |
SEK |
2022-05-03 |
|
117,21 |
SEK |
2022-05-02 |
|
119,91 |
SEK |
2022-04-29 |
|
116,99 |
SEK |
2022-04-28 |
|
118,38 |
SEK |
2022-04-27 |
|
118,81 |
SEK |
2022-04-26 |
|
119,10 |
SEK |
2022-04-25 |
|
121,21 |
SEK |
2022-04-22 |
|
124,06 |
SEK |
2022-04-21 |
|
123,06 |
SEK |
2022-04-20 |
|
122,24 |
SEK |
2022-04-19 |
|
122,30 |
SEK |
2022-04-13 |
|
122,38 |
SEK |
2022-04-12 |
|
122,71 |
SEK |
2022-04-11 |
|
123,62 |
SEK |
2022-04-08 |
|
123,47 |
SEK |
2022-04-07 |
|
121,75 |
SEK |
2022-04-06 |
|
124,80 |
SEK |
2022-04-05 |
|
124,51 |
SEK |
2022-04-04 |
|
123,61 |
SEK |
2022-04-01 |
|
123,17 |
SEK |
2022-03-31 |
|
123,78 |
SEK |
2022-03-30 |
|
124,10 |
SEK |
2022-03-29 |
|
123,29 |
SEK |
2022-03-28 |
|
121,70 |
SEK |
2022-03-25 |
|
121,73 |
SEK |
2022-03-24 |
|
123,43 |
SEK |
2022-03-23 |
|
125,24 |
SEK |
2022-03-22 |
|
125,45 |
SEK |
2022-03-21 |
|
124,48 |
SEK |
2022-03-18 |
|
122,92 |
SEK |
2022-03-17 |
|
122,25 |
SEK |
2022-03-16 |
|
118,70 |
SEK |
2022-03-15 |
|
120,27 |
SEK |
2022-03-14 |
|
118,42 |
SEK |
2022-03-11 |
|
117,33 |
SEK |
2022-03-10 |
|
116,34 |
SEK |
2022-03-09 |
|
115,44 |
SEK |
2022-03-08 |
|
116,12 |
SEK |
2022-03-07 |
|
116,42 |
SEK |
2022-03-04 |
|
119,91 |
SEK |
2022-03-03 |
|
120,15 |
SEK |
2022-03-02 |
|
121,14 |
SEK |
2022-03-01 |
|
120,48 |
SEK |
2022-02-28 |
|
120,09 |
SEK |
2022-02-25 |
|
116,54 |
SEK |
2022-02-24 |
|
119,76 |
SEK |
2022-02-23 |
|
120,77 |
SEK |
2022-02-22 |
|
119,90 |
SEK |
2022-02-21 |
|
122,22 |
SEK |
2022-02-18 |
|
124,27 |
SEK |
2022-02-17 |
|
124,69 |
SEK |
2022-02-16 |
|
124,91 |
SEK |
2022-02-15 |
|
122,85 |
SEK |
2022-02-14 |
|
126,66 |
SEK |
2022-02-11 |
|
127,25 |
SEK |
2022-02-10 |
|
126,56 |
SEK |
2022-02-09 |
|
123,68 |
SEK |
2022-02-08 |
|
124,88 |
SEK |
2022-02-07 |
|
124,34 |
SEK |
2022-02-04 |
|
125,71 |
SEK |
2022-02-03 |
|
129,07 |
SEK |
2022-02-02 |
|
127,61 |
SEK |
2022-02-01 |
|
126,37 |
SEK |
2022-01-31 |
|
123,71 |
SEK |
2022-01-28 |
|
124,93 |
SEK |
2022-01-27 |
|
124,82 |
SEK |
2022-01-26 |
|
121,99 |
SEK |
2022-01-25 |
|
121,46 |
SEK |
2022-01-24 |
|
126,15 |
SEK |
2022-01-21 |
|
128,89 |
SEK |
2022-01-20 |
|
129,23 |
SEK |
2022-01-19 |
|
127,61 |
SEK |
2022-01-18 |
|
129,53 |
SEK |
2022-01-17 |
|
129,47 |
SEK |
2022-01-14 |
|
131,76 |
SEK |
2022-01-13 |
|
132,03 |
SEK |
2022-01-12 |
|
130,81 |
SEK |
2022-01-11 |
|
130,32 |
SEK |
2022-01-10 |
|
133,46 |
SEK |
2022-01-07 |
|
136,50 |
SEK |
2022-01-05 |
|
137,46 |
SEK |
2022-01-04 |
|
137,31 |
SEK |
2022-01-03 |
|
136,53 |
SEK |
2021-12-30 |
|
136,31 |
SEK |
2021-12-29 |
|
136,73 |
SEK |
2021-12-28 |
|
136,40 |
SEK |
2021-12-27 |
|
134,86 |
SEK |
2021-12-23 |
|
132,61 |
SEK |
2021-12-22 |
|
131,39 |
SEK |
2021-12-21 |
|
129,79 |
SEK |
2021-12-20 |
|
131,44 |
SEK |
2021-12-17 |
|
132,21 |
SEK |
2021-12-16 |
|
130,24 |
SEK |
2021-12-15 |
|
130,80 |
SEK |
2021-12-14 |
|
132,67 |
SEK |
2021-12-13 |
|
133,08 |
SEK |
2021-12-10 |
|
133,30 |
SEK |
2021-12-09 |
|
134,08 |
SEK |
2021-12-08 |
|
133,50 |
SEK |
2021-12-07 |
|
129,86 |
SEK |
2021-12-06 |
|
130,53 |
SEK |
2021-12-03 |
|
130,61 |
SEK |
2021-12-02 |
|
131,92 |
SEK |
2021-12-01 |
|
131,81 |
SEK |
2021-11-30 |
|
131,89 |
SEK |
2021-11-29 |
|
131,44 |
SEK |
2021-11-26 |
|
134,36 |
SEK |
2021-11-25 |
|
133,17 |
SEK |
2021-11-24 |
|
134,20 |
SEK |
2021-11-23 |
|
136,21 |
SEK |
2021-11-22 |
|
136,17 |
SEK |
2021-11-19 |
|
136,25 |
SEK |
2021-11-18 |
|
136,11 |
SEK |
2021-11-17 |
|
136,80 |
SEK |
2021-11-16 |
|
135,94 |
SEK |
2021-11-15 |
|
135,39 |
SEK |
2021-11-12 |
|
134,25 |
SEK |
2021-11-11 |
|
133,28 |
SEK |
2021-11-10 |
|
133,43 |
SEK |
2021-11-09 |
|
133,56 |
SEK |
2021-11-08 |
|
133,03 |
SEK |
2021-11-05 |
|
133,21 |
SEK |
2021-11-04 |
|
132,26 |
SEK |
2021-11-03 |
|
131,71 |
SEK |
2021-11-02 |
|
131,13 |
SEK |
2021-11-01 |
|
130,24 |
SEK |
2021-10-29 |
|
131,06 |
SEK |
2021-10-28 |
|
131,63 |
SEK |
2021-10-27 |
|
132,13 |
SEK |
2021-10-26 |
|
131,89 |
SEK |
2021-10-25 |
|
132,39 |
SEK |
2021-10-22 |
|
131,39 |
SEK |
2021-10-21 |
|
130,86 |
SEK |
2021-10-20 |
|
130,77 |
SEK |
2021-10-19 |
|
130,11 |
SEK |
2021-10-18 |
|
130,08 |
SEK |
2021-10-15 |
|
129,26 |
SEK |
2021-10-14 |
|
128,65 |
SEK |
2021-10-13 |
|
126,88 |
SEK |
2021-10-12 |
|
125,85 |
SEK |
2021-10-11 |
|
127,18 |
SEK |
2021-10-08 |
|
127,95 |
SEK |
2021-10-07 |
|
125,93 |
SEK |
2021-10-06 |
|
126,18 |
SEK |
2021-10-05 |
|
127,03 |
SEK |
2021-10-04 |
|
127,23 |
SEK |
2021-10-01 |
|
127,82 |
SEK |
2021-09-30 |
|
127,66 |
SEK |
2021-09-29 |
|
127,77 |
SEK |
2021-09-28 |
|
130,42 |
SEK |
2021-09-27 |
|
131,32 |
SEK |
2021-09-24 |
|
132,67 |
SEK |
2021-09-23 |
|
130,71 |
SEK |
2021-09-22 |
|
130,25 |
SEK |
2021-09-21 |
|
129,10 |
SEK |
2021-09-20 |
|
132,61 |
SEK |
2021-09-17 |
|
132,84 |
SEK |
2021-09-16 |
|
131,95 |
SEK |
2021-09-15 |
|
133,09 |
SEK |
2021-09-14 |
|
133,32 |
SEK |
2021-09-13 |
|
133,91 |
SEK |
2021-09-10 |
|
134,31 |
SEK |
2021-09-09 |
|
133,87 |
SEK |
2021-09-08 |
|
135,02 |
SEK |
2021-09-07 |
|
135,89 |
SEK |
2021-09-06 |
|
134,70 |
SEK |
2021-09-03 |
|
135,87 |
SEK |
2021-09-02 |
|
134,21 |
SEK |
2021-09-01 |
|
134,18 |
SEK |
2021-08-31 |
|
134,95 |
SEK |
2021-08-30 |
|
134,77 |
SEK |
2021-08-27 |
|
134,87 |
SEK |
2021-08-26 |
|
134,63 |
SEK |
2021-08-25 |
|
134,51 |
SEK |
2021-08-24 |
|
134,48 |
SEK |
2021-08-23 |
|
134,61 |
SEK |
2021-08-20 |
|
132,96 |
SEK |
2021-08-19 |
|
134,79 |
SEK |
2021-08-18 |
|
134,20 |
SEK |
2021-08-17 |
|
133,72 |
SEK |
2021-08-16 |
|
134,61 |
SEK |
2021-08-13 |
|
134,00 |
SEK |
2021-08-12 |
|
134,48 |
SEK |
2021-08-11 |
|
134,48 |
SEK |
2021-08-10 |
|
133,62 |
SEK |
2021-08-09 |
|
133,48 |
SEK |
2021-08-06 |
|
134,52 |
SEK |
2021-08-05 |
|
133,08 |
SEK |
2021-08-04 |
|
131,98 |
SEK |
2021-08-03 |
|
131,16 |
SEK |
2021-08-02 |
|
130,79 |
SEK |
2021-07-30 |
|
130,85 |
SEK |
2021-07-29 |
|
130,47 |
SEK |
2021-07-28 |
|
129,99 |
SEK |
2021-07-27 |
|
130,69 |
SEK |
2021-07-26 |
|
130,88 |
SEK |
2021-07-23 |
|
129,74 |
SEK |
2021-07-22 |
|
128,47 |
SEK |
2021-07-21 |
|
126,55 |
SEK |
2021-07-20 |
|
125,77 |
SEK |
2021-07-19 |
|
128,33 |
SEK |
2021-07-16 |
|
128,52 |
SEK |
2021-07-15 |
|
128,95 |
SEK |
2021-07-14 |
|
128,71 |
SEK |
2021-07-13 |
|
128,23 |
SEK |
2021-07-12 |
|
127,23 |
SEK |
2021-07-09 |
|
126,59 |
SEK |
2021-07-08 |
|
128,60 |
SEK |
2021-07-07 |
|
128,02 |
SEK |
2021-07-06 |
|
127,34 |
SEK |
2021-07-05 |
|
126,41 |
SEK |
2021-07-02 |
|
126,27 |
SEK |
2021-07-01 |
|
125,49 |
SEK |
2021-06-30 |
|
126,21 |
SEK |
2021-06-29 |
|
125,06 |
SEK |
2021-06-28 |
|
124,45 |
SEK |
2021-06-24 |
|
123,86 |
SEK |
2021-06-23 |
|
124,29 |
SEK |
2021-06-22 |
|
124,17 |
SEK |
2021-06-21 |
|
124,83 |
SEK |
2021-06-18 |
|
124,93 |
SEK |
2021-06-17 |
|
125,67 |
SEK |
2021-06-16 |
|
125,25 |
SEK |
2021-06-15 |
|
124,92 |
SEK |
2021-06-14 |
|
124,65 |
SEK |
2021-06-11 |
|
124,15 |
SEK |
2021-06-10 |
|
124,25 |
SEK |
2021-06-09 |
|
124,47 |
SEK |
2021-06-08 |
|
124,22 |
SEK |
2021-06-07 |
|
124,05 |
SEK |
2021-06-04 |
|
123,61 |
SEK |
2021-06-03 |
|
123,74 |
SEK |
2021-06-02 |
|
124,21 |
SEK |
2021-06-01 |
|
123,24 |
SEK |
2021-05-31 |
|
123,61 |
SEK |
2021-05-28 |
|
122,50 |
SEK |
2021-05-27 |
|
122,51 |
SEK |
2021-05-26 |
|
122,71 |
SEK |
2021-05-25 |
|
122,68 |
SEK |
2021-05-21 |
|
121,56 |
SEK |
2021-05-20 |
|
119,86 |
SEK |
2021-05-19 |
|
121,55 |
SEK |
2021-05-18 |
|
120,76 |
SEK |
2021-05-17 |
|
120,17 |
SEK |
2021-05-14 |
|
119,44 |
SEK |
2021-05-12 |
|
119,26 |
SEK |
2021-05-11 |
|
122,11 |
SEK |
2021-05-10 |
|
122,49 |
SEK |
2021-05-07 |
|
121,45 |
SEK |
2021-05-06 |
|
122,67 |
SEK |
2021-05-05 |
|
120,95 |
SEK |
2021-05-04 |
|
122,86 |
SEK |
2021-05-03 |
|
122,46 |
SEK |
2021-04-30 |
|
123,01 |
SEK |
2021-04-29 |
|
123,01 |
SEK |
2021-04-28 |
|
123,06 |
SEK |
2021-04-27 |
|
123,04 |
SEK |
2021-04-26 |
|
122,03 |
SEK |
2021-04-23 |
|
121,49 |
SEK |
2021-04-22 |
|
120,38 |
SEK |
2021-04-21 |
|
120,73 |
SEK |
2021-04-20 |
|
122,36 |
SEK |
2021-04-19 |
|
122,53 |
SEK |
2021-04-16 |
|
121,10 |
SEK |
2021-04-15 |
|
120,95 |
SEK |
2021-04-14 |
|
121,31 |
SEK |
2021-04-13 |
|
120,59 |
SEK |
2021-04-12 |
|
121,22 |
SEK |
2021-04-09 |
|
121,06 |
SEK |
2021-04-08 |
|
120,51 |
SEK |
2021-04-07 |
|
120,80 |
SEK |
2021-04-06 |
|
119,27 |
SEK |
2021-03-31 |
|
118,86 |
SEK |
2021-03-30 |
|
118,52 |
SEK |
2021-03-29 |
|
117,76 |
SEK |
2021-03-26 |
|
115,78 |
SEK |
2021-03-25 |
|
116,50 |
SEK |
2021-03-24 |
|
116,90 |
SEK |
2021-03-23 |
|
117,14 |
SEK |
2021-03-22 |
|
116,90 |
SEK |
2021-03-19 |
|
116,84 |
SEK |
2021-03-18 |
|
116,76 |
SEK |
2021-03-17 |
|
118,03 |
SEK |
2021-03-16 |
|
117,62 |
SEK |
2021-03-15 |
|
116,89 |
SEK |
2021-03-12 |
|
117,11 |
SEK |
2021-03-11 |
|
115,91 |
SEK |
2021-03-10 |
|
115,54 |
SEK |
2021-03-09 |
|
114,09 |
SEK |
2021-03-08 |
|
112,80 |
SEK |
2021-03-05 |
|
113,17 |
SEK |
2021-03-04 |
|
113,92 |
SEK |
2021-03-03 |
|
115,01 |
SEK |
2021-03-02 |
|
113,95 |
SEK |
2021-03-01 |
|
112,10 |
SEK |
2021-02-26 |
|
113,27 |
SEK |
2021-02-25 |
|
112,25 |
SEK |
2021-02-24 |
|
111,07 |
SEK |
2021-02-23 |
|
113,29 |
SEK |
2021-02-22 |
|
113,76 |
SEK |
2021-02-19 |
|
113,23 |
SEK |
2021-02-18 |
|
114,05 |
SEK |
2021-02-17 |
|
114,90 |
SEK |
2021-02-16 |
|
114,64 |
SEK |
2021-02-15 |
|
113,89 |
SEK |
2021-02-12 |
|
113,14 |
SEK |
2021-02-11 |
|
112,49 |
SEK |
2021-02-10 |
|
112,51 |
SEK |
2021-02-09 |
|
113,34 |
SEK |
2021-02-08 |
|
112,77 |
SEK |
2021-02-05 |
|
113,01 |
SEK |
2021-02-04 |
|
112,89 |
SEK |
2021-02-03 |
|
111,84 |
SEK |
2021-02-02 |
|
111,06 |
SEK |
2021-02-01 |
|
109,49 |
SEK |
2021-01-29 |
|
110,30 |
SEK |
2021-01-28 |
|
110,03 |
SEK |
2021-01-27 |
|
112,10 |
SEK |
2021-01-26 |
|
111,78 |
SEK |
2021-01-25 |
|
112,28 |
SEK |
2021-01-22 |
|
112,71 |
SEK |
2021-01-21 |
|
112,76 |
SEK |
2021-01-20 |
|
111,92 |
SEK |
2021-01-19 |
|
111,52 |
SEK |
2021-01-18 |
|
111,38 |
SEK |
2021-01-15 |
|
112,01 |
SEK |
2021-01-14 |
|
111,52 |
SEK |
2021-01-13 |
|
110,79 |
SEK |
2021-01-12 |
|
110,91 |
SEK |
2021-01-11 |
|
112,08 |
SEK |
2021-01-08 |
|
111,02 |
SEK |
2021-01-07 |
|
109,05 |
SEK |
2021-01-05 |
|
109,80 |
SEK |
2021-01-04 |
|
108,58 |
SEK |
2020-12-30 |
|
108,28 |
SEK |
2020-12-29 |
|
108,43 |
SEK |
2020-12-28 |
|
106,80 |
SEK |
2020-12-23 |
|
106,35 |
SEK |
2020-12-22 |
|
105,10 |
SEK |
2020-12-21 |
|
107,13 |
SEK |
2020-12-18 |
|
106,51 |
SEK |
2020-12-17 |
|
106,65 |
SEK |
2020-12-16 |
|
105,99 |
SEK |
2020-12-15 |
|
106,15 |
SEK |
2020-12-14 |
|
105,92 |
SEK |
2020-12-11 |
|
106,31 |
SEK |
2020-12-10 |
|
107,20 |
SEK |
2020-12-09 |
|
106,61 |
SEK |
2020-12-08 |
|
105,61 |
SEK |
2020-12-07 |
|
105,58 |
SEK |
2020-12-04 |
|
105,44 |
SEK |
2020-12-03 |
|
106,01 |
SEK |
2020-12-02 |
|
106,37 |
SEK |
2020-12-01 |
|
106,19 |
SEK |
2020-11-30 |
|
106,02 |
SEK |
2020-11-27 |
|
105,34 |
SEK |
2020-11-26 |
|
104,68 |
SEK |
2020-11-25 |
|
104,84 |
SEK |
2020-11-24 |
|
104,97 |
SEK |
2020-11-23 |
|
105,01 |
SEK |
2020-11-20 |
|
104,47 |
SEK |
2020-11-19 |
|
104,71 |
SEK |
2020-11-18 |
|
104,32 |
SEK |
2020-11-17 |
|
105,08 |
SEK |
2020-11-16 |
|
104,48 |
SEK |
2020-11-13 |
|
103,92 |
SEK |
2020-11-12 |
|
104,32 |
SEK |
2020-11-11 |
|
103,44 |
SEK |
2020-11-10 |
|
104,00 |
SEK |
2020-11-09 |
|
102,64 |
SEK |
2020-11-06 |
|
102,78 |
SEK |
2020-11-05 |
|
100,68 |
SEK |
2020-11-04 |
|
99,73 |
SEK |
2020-11-03 |
|
98,43 |
SEK |
2020-11-02 |
|
97,07 |
SEK |
2020-10-30 |
|
97,18 |
SEK |
2020-10-29 |
|
97,29 |
SEK |
2020-10-28 |
|
99,65 |
SEK |
2020-10-27 |
|
100,65 |
SEK |
2020-10-26 |
|
102,83 |
SEK |
2020-10-23 |
|
102,76 |
SEK |
2020-10-22 |
|
103,77 |
SEK |
2020-10-21 |
|
104,64 |
SEK |
2020-10-20 |
|
104,76 |
SEK |
2020-10-19 |
|
104,56 |
SEK |
2020-10-16 |
|
103,90 |
SEK |
2020-10-15 |
|
105,48 |
SEK |
2020-10-14 |
|
104,81 |
SEK |
2020-10-13 |
|
105,33 |
SEK |
2020-10-12 |
|
104,31 |
SEK |
2020-10-09 |
|
104,27 |
SEK |
2020-10-08 |
|
103,81 |
SEK |
2020-10-07 |
|
104,49 |
SEK |
2020-10-06 |
|
104,22 |
SEK |
2020-10-05 |
|
102,43 |
SEK |
2020-10-02 |
|
103,31 |
SEK |
2020-10-01 |
|
103,00 |
SEK |
2020-09-30 |
|
102,83 |
SEK |
2020-09-29 |
|
102,21 |
SEK |
2020-09-28 |
|
100,69 |
SEK |
2020-09-25 |
|
101,05 |
SEK |
2020-09-24 |
|
101,05 |
SEK |
2020-09-23 |
|
99,86 |
SEK |
2020-09-22 |
|
100,05 |
SEK |
2020-09-21 |
|
102,58 |
SEK |
2020-09-18 |
|
102,39 |
SEK |
2020-09-17 |
|
102,43 |
SEK |
2020-09-16 |
|
101,81 |
SEK |
2020-09-15 |
|
100,39 |
SEK |
2020-09-14 |
|
100,01 |
SEK |
2020-09-11 |
|
100,01 |
SEK |
2020-09-10 |
|
100,20 |
SEK |
2020-09-09 |
|
98,60 |
SEK |
2020-09-08 |
|
99,71 |
SEK |
2020-09-07 |
|
98,83 |
SEK |
2020-09-04 |
|
100,26 |
SEK |
2020-09-03 |
|
100,02 |
SEK |
2020-09-02 |
|
99,30 |
SEK |
2020-09-01 |
|
99,59 |
SEK |
2020-08-31 |
|
99,70 |
SEK |
2020-08-28 |
|
100,56 |
SEK |
2020-08-27 |
|
100,50 |
SEK |
2020-08-26 |
|
100,44 |
SEK |
2020-08-25 |
|
100,13 |
SEK |
2020-08-24 |
|
98,69 |
SEK |
2020-08-21 |
|
98,56 |
SEK |
2020-08-20 |
|
99,42 |
SEK |
2020-08-19 |
|
98,81 |
SEK |
2020-08-18 |
|
99,30 |
SEK |
2020-08-17 |
|
98,42 |
SEK |
2020-08-14 |
|
99,36 |
SEK |
2020-08-13 |
|
98,90 |
SEK |
2020-08-12 |
|
98,90 |
SEK |
2020-08-11 |
|
97,35 |
SEK |
2020-08-10 |
|
97,10 |
SEK |
2020-08-07 |
|
96,80 |
SEK |
2020-08-06 |
|
96,87 |
SEK |
2020-08-05 |
|
96,58 |
SEK |
2020-08-04 |
|
96,92 |
SEK |
2020-08-03 |
|
96,15 |
SEK |
2020-07-31 |
|
95,36 |
SEK |
2020-07-30 |
|
96,83 |
SEK |
2020-07-29 |
|
96,35 |
SEK |
2020-07-28 |
|
96,45 |
SEK |
2020-07-27 |
|
96,19 |
SEK |
2020-07-24 |
|
97,79 |
SEK |
2020-07-23 |
|
97,66 |
SEK |
2020-07-22 |
|
97,67 |
SEK |
2020-07-21 |
|
97,18 |
SEK |
2020-07-20 |
|
96,46 |
SEK |
2020-07-17 |
|
96,24 |
SEK |
2020-07-16 |
|
96,18 |
SEK |
2020-07-15 |
|
95,06 |
SEK |
2020-07-14 |
|
95,23 |
SEK |
2020-07-13 |
|
93,88 |
SEK |
2020-07-10 |
|
94,57 |
SEK |
2020-07-09 |
|
94,65 |
SEK |
2020-07-08 |
|
94,60 |
SEK |
2020-07-07 |
|
95,19 |
SEK |
2020-07-06 |
|
94,42 |
SEK |
2020-07-03 |
|
94,47 |
SEK |
2020-07-02 |
|
93,25 |
SEK |
2020-07-01 |
|
91,83 |
SEK |
2020-06-30 |
|
91,87 |
SEK |
2020-06-29 |
|
93,06 |
SEK |
2020-06-26 |
|
91,59 |
SEK |
2020-06-25 |
|
92,59 |
SEK |
2020-06-24 |
|
93,77 |
SEK |
2020-06-23 |
|
92,76 |
SEK |
2020-06-22 |
|
93,04 |
SEK |
2020-06-18 |
|
93,51 |
SEK |
2020-06-17 |
|
93,16 |
SEK |
2020-06-16 |
|
90,51 |
SEK |
2020-06-15 |
|
91,67 |
SEK |
2020-06-12 |
|
91,36 |
SEK |
2020-06-11 |
|
94,59 |
SEK |
2020-06-10 |
|
93,95 |
SEK |
2020-06-09 |
|
94,71 |
SEK |
2020-06-08 |
|
94,74 |
SEK |
2020-06-05 |
|
94,34 |
SEK |
2020-06-04 |
|
94,09 |
SEK |
2020-06-03 |
|
92,83 |
SEK |
2020-06-02 |
|
91,91 |
SEK |
2020-05-29 |
|
92,09 |
SEK |
2020-05-28 |
|
90,91 |
SEK |
2020-05-27 |
|
91,28 |
SEK |
2020-05-26 |
|
90,76 |
SEK |
2020-05-25 |
|
89,04 |
SEK |
2020-05-22 |
|
88,88 |
SEK |
2020-05-20 |
|
88,92 |
SEK |
2020-05-19 |
|
87,32 |
SEK |
2020-05-18 |
|
85,98 |
SEK |
2020-05-15 |
|
84,08 |
SEK |
2020-05-14 |
|
86,42 |
SEK |
2020-05-13 |
|
87,63 |
SEK |
2020-05-12 |
|
87,12 |
SEK |
2020-05-11 |
|
86,91 |
SEK |
2020-05-08 |
|
86,08 |
SEK |
2020-05-07 |
|
85,58 |
SEK |
2020-05-06 |
|
85,22 |
SEK |
2020-05-05 |
|
84,69 |
SEK |
2020-05-04 |
|
86,91 |
SEK |
2020-04-30 |
|
87,69 |
SEK |
2020-04-29 |
|
86,70 |
SEK |
2020-04-28 |
|
85,68 |
SEK |
2020-04-27 |
|
84,97 |
SEK |
2020-04-24 |
|
85,17 |
SEK |
2020-04-23 |
|
84,52 |
SEK |
2020-04-22 |
|
84,36 |
SEK |
2020-04-21 |
|
84,98 |
SEK |
2020-04-20 |
|
85,19 |
SEK |
2020-04-17 |
|
82,51 |
SEK |
2020-04-16 |
|
83,18 |
SEK |
2020-04-15 |
|
84,97 |
SEK |
2020-04-14 |
|
82,62 |
SEK |
2020-04-08 |
|
83,56 |
SEK |
2020-04-07 |
|
81,57 |
SEK |
2020-04-06 |
|
79,65 |
SEK |
2020-04-03 |
|
78,51 |
SEK |
2020-04-02 |
|
79,86 |
SEK |
2020-04-01 |
|
80,40 |
SEK |
2020-03-31 |
|
78,27 |
SEK |
2020-03-30 |
|
76,27 |
SEK |
2020-03-27 |
|
77,37 |
SEK |
2020-03-26 |
|
75,85 |
SEK |
2020-03-25 |
|
73,71 |
SEK |
2020-03-24 |
|
70,87 |
SEK |
2020-03-23 |
|
74,44 |
SEK |
2020-03-20 |
|
72,62 |
SEK |
2020-03-19 |
|
72,10 |
SEK |
2020-03-18 |
|
72,22 |
SEK |
2020-03-17 |
|
71,70 |
SEK |
2020-03-16 |
|
76,10 |
SEK |
2020-03-13 |
|
76,25 |
SEK |
2020-03-12 |
|
83,19 |
SEK |
2020-03-11 |
|
85,56 |
SEK |
2020-03-10 |
|
85,30 |
SEK |
2020-03-09 |
|
89,44 |
SEK |
2020-03-06 |
|
92,51 |
SEK |
2020-03-05 |
|
93,60 |
SEK |
2020-03-04 |
|
93,24 |
SEK |
2020-03-03 |
|
91,29 |
SEK |
2020-03-02 |
|
90,89 |
SEK |
2020-02-28 |
|
93,84 |
SEK |
2020-02-27 |
|
97,21 |
SEK |
2020-02-26 |
|
97,78 |
SEK |
2020-02-25 |
|
98,63 |
SEK |
2020-02-24 |
|
102,41 |
SEK |
2020-02-21 |
|
103,51 |
SEK |
2020-02-20 |
|
103,50 |
SEK |
2020-02-19 |
|
102,58 |
SEK |
2020-02-18 |
|
102,28 |
SEK |
2020-02-17 |
|
102,37 |
SEK |
2020-02-14 |
|
101,52 |
SEK |
2020-02-13 |
|
102,06 |
SEK |
2020-02-12 |
|
102,05 |
SEK |
2020-02-11 |
|
100,93 |
SEK |
2020-02-10 |
|
100,95 |
SEK |
2020-02-07 |
|
101,31 |
SEK |
2020-02-06 |
|
100,83 |
SEK |
2020-02-05 |
|
98,74 |
SEK |
2020-02-04 |
|
97,72 |
SEK |
2020-02-03 |