|
137,11 |
SEK |
2024-12-02 |
|
135,81 |
SEK |
2024-11-29 |
|
136,04 |
SEK |
2024-11-28 |
|
135,35 |
SEK |
2024-11-27 |
|
134,83 |
SEK |
2024-11-26 |
|
135,62 |
SEK |
2024-11-25 |
|
135,33 |
SEK |
2024-11-22 |
|
133,22 |
SEK |
2024-11-21 |
|
133,77 |
SEK |
2024-11-20 |
|
133,40 |
SEK |
2024-11-19 |
|
134,55 |
SEK |
2024-11-18 |
|
136,43 |
SEK |
2024-11-15 |
|
137,08 |
SEK |
2024-11-14 |
|
136,27 |
SEK |
2024-11-13 |
|
137,85 |
SEK |
2024-11-12 |
|
139,16 |
SEK |
2024-11-11 |
|
138,55 |
SEK |
2024-11-08 |
|
138,86 |
SEK |
2024-11-07 |
|
138,13 |
SEK |
2024-11-06 |
|
138,92 |
SEK |
2024-11-05 |
|
139,12 |
SEK |
2024-11-04 |
|
138,82 |
SEK |
2024-11-01 |
|
137,94 |
SEK |
2024-10-31 |
|
139,78 |
SEK |
2024-10-30 |
|
140,28 |
SEK |
2024-10-29 |
|
140,56 |
SEK |
2024-10-28 |
|
139,28 |
SEK |
2024-10-25 |
|
139,79 |
SEK |
2024-10-24 |
|
139,27 |
SEK |
2024-10-23 |
|
138,96 |
SEK |
2024-10-22 |
|
140,36 |
SEK |
2024-10-21 |
|
140,21 |
SEK |
2024-10-18 |
|
140,38 |
SEK |
2024-10-17 |
|
139,60 |
SEK |
2024-10-16 |
|
140,37 |
SEK |
2024-10-15 |
|
139,87 |
SEK |
2024-10-14 |
|
140,38 |
SEK |
2024-10-11 |
|
138,73 |
SEK |
2024-10-10 |
|
139,62 |
SEK |
2024-10-09 |
|
139,54 |
SEK |
2024-10-08 |
|
140,15 |
SEK |
2024-10-07 |
|
140,48 |
SEK |
2024-10-04 |
|
139,78 |
SEK |
2024-10-03 |
|
140,21 |
SEK |
2024-10-02 |
|
140,97 |
SEK |
2024-10-01 |
|
141,35 |
SEK |
2024-09-30 |
|
141,17 |
SEK |
2024-09-27 |
|
141,72 |
SEK |
2024-09-26 |
|
139,59 |
SEK |
2024-09-25 |
|
138,99 |
SEK |
2024-09-24 |
|
140,34 |
SEK |
2024-09-23 |
|
139,80 |
SEK |
2024-09-20 |
|
140,59 |
SEK |
2024-09-19 |
|
138,40 |
SEK |
2024-09-18 |
|
139,27 |
SEK |
2024-09-17 |
|
138,72 |
SEK |
2024-09-16 |
|
138,46 |
SEK |
2024-09-13 |
|
137,11 |
SEK |
2024-09-12 |
|
136,61 |
SEK |
2024-09-11 |
|
137,01 |
SEK |
2024-09-10 |
|
136,94 |
SEK |
2024-09-09 |
|
136,55 |
SEK |
2024-09-06 |
|
136,57 |
SEK |
2024-09-05 |
|
136,91 |
SEK |
2024-09-04 |
|
137,75 |
SEK |
2024-09-03 |
|
138,89 |
SEK |
2024-09-02 |
|
139,90 |
SEK |
2024-08-30 |
|
138,90 |
SEK |
2024-08-29 |
|
138,52 |
SEK |
2024-08-28 |
|
138,36 |
SEK |
2024-08-27 |
|
139,12 |
SEK |
2024-08-26 |
|
138,56 |
SEK |
2024-08-23 |
|
137,66 |
SEK |
2024-08-22 |
|
137,43 |
SEK |
2024-08-21 |
|
138,24 |
SEK |
2024-08-20 |
|
138,47 |
SEK |
2024-08-19 |
|
137,79 |
SEK |
2024-08-16 |
|
137,78 |
SEK |
2024-08-15 |
|
135,98 |
SEK |
2024-08-14 |
|
135,06 |
SEK |
2024-08-13 |
|
134,55 |
SEK |
2024-08-12 |
|
134,36 |
SEK |
2024-08-09 |
|
133,29 |
SEK |
2024-08-08 |
|
133,88 |
SEK |
2024-08-07 |
|
130,52 |
SEK |
2024-08-06 |
|
128,64 |
SEK |
2024-08-05 |
|
134,52 |
SEK |
2024-08-02 |
|
139,63 |
SEK |
2024-08-01 |
|
140,54 |
SEK |
2024-07-31 |
|
140,35 |
SEK |
2024-07-30 |
|
140,13 |
SEK |
2024-07-29 |
|
139,38 |
SEK |
2024-07-26 |
|
137,65 |
SEK |
2024-07-25 |
|
139,10 |
SEK |
2024-07-24 |
|
139,82 |
SEK |
2024-07-23 |
|
139,90 |
SEK |
2024-07-22 |
|
139,25 |
SEK |
2024-07-19 |
|
140,48 |
SEK |
2024-07-18 |
|
139,53 |
SEK |
2024-07-17 |
|
140,58 |
SEK |
2024-07-16 |
|
140,06 |
SEK |
2024-07-15 |
|
140,70 |
SEK |
2024-07-12 |
|
138,22 |
SEK |
2024-07-11 |
|
138,09 |
SEK |
2024-07-10 |
|
138,11 |
SEK |
2024-07-09 |
|
138,04 |
SEK |
2024-07-08 |
|
138,11 |
SEK |
2024-07-05 |
|
137,45 |
SEK |
2024-07-04 |
|
136,86 |
SEK |
2024-07-03 |
|
136,53 |
SEK |
2024-07-02 |
|
136,80 |
SEK |
2024-07-01 |
|
136,18 |
SEK |
2024-06-28 |
|
135,91 |
SEK |
2024-06-27 |
|
135,34 |
SEK |
2024-06-26 |
|
135,84 |
SEK |
2024-06-25 |
|
137,06 |
SEK |
2024-06-24 |
|
135,93 |
SEK |
2024-06-20 |
|
134,89 |
SEK |
2024-06-19 |
|
134,94 |
SEK |
2024-06-18 |
|
134,77 |
SEK |
2024-06-17 |
|
135,04 |
SEK |
2024-06-14 |
|
136,88 |
SEK |
2024-06-13 |
|
137,60 |
SEK |
2024-06-12 |
|
135,26 |
SEK |
2024-06-11 |
|
135,89 |
SEK |
2024-06-10 |
|
136,69 |
SEK |
2024-06-07 |
|
136,42 |
SEK |
2024-06-05 |
|
136,79 |
SEK |
2024-06-04 |
|
138,30 |
SEK |
2024-06-03 |
|
138,78 |
SEK |
2024-05-31 |
|
138,63 |
SEK |
2024-05-30 |
|
137,97 |
SEK |
2024-05-29 |
|
139,62 |
SEK |
2024-05-28 |
|
139,41 |
SEK |
2024-05-27 |
|
138,97 |
SEK |
2024-05-24 |
|
139,40 |
SEK |
2024-05-23 |
|
139,45 |
SEK |
2024-05-22 |
|
139,26 |
SEK |
2024-05-21 |
|
139,18 |
SEK |
2024-05-17 |
|
139,41 |
SEK |
2024-05-16 |
|
139,12 |
SEK |
2024-05-15 |
|
138,48 |
SEK |
2024-05-14 |
|
137,38 |
SEK |
2024-05-13 |
|
137,10 |
SEK |
2024-05-10 |
|
135,91 |
SEK |
2024-05-08 |
|
135,15 |
SEK |
2024-05-07 |
|
133,92 |
SEK |
2024-05-06 |
|
133,52 |
SEK |
2024-05-03 |
|
132,10 |
SEK |
2024-05-02 |
|
133,29 |
SEK |
2024-04-30 |
|
131,90 |
SEK |
2024-04-29 |
|
130,89 |
SEK |
2024-04-26 |
|
128,21 |
SEK |
2024-04-25 |
|
130,27 |
SEK |
2024-04-24 |
|
129,39 |
SEK |
2024-04-23 |
|
128,80 |
SEK |
2024-04-22 |
|
127,71 |
SEK |
2024-04-19 |
|
127,57 |
SEK |
2024-04-18 |
|
128,52 |
SEK |
2024-04-17 |
|
128,19 |
SEK |
2024-04-16 |
|
130,28 |
SEK |
2024-04-15 |
|
130,63 |
SEK |
2024-04-12 |
|
130,60 |
SEK |
2024-04-11 |
|
130,80 |
SEK |
2024-04-10 |
|
132,08 |
SEK |
2024-04-09 |
|
132,36 |
SEK |
2024-04-08 |
|
131,55 |
SEK |
2024-04-05 |
|
132,56 |
SEK |
2024-04-04 |
|
131,88 |
SEK |
2024-04-03 |
|
132,04 |
SEK |
2024-04-02 |
|
132,63 |
SEK |
2024-03-27 |
|
131,18 |
SEK |
2024-03-26 |
|
130,91 |
SEK |
2024-03-25 |
|
130,32 |
SEK |
2024-03-22 |
|
129,70 |
SEK |
2024-03-21 |
|
127,55 |
SEK |
2024-03-20 |
|
126,78 |
SEK |
2024-03-19 |
|
126,68 |
SEK |
2024-03-18 |
|
127,10 |
SEK |
2024-03-15 |
|
126,57 |
SEK |
2024-03-14 |
|
126,22 |
SEK |
2024-03-13 |
|
125,76 |
SEK |
2024-03-12 |
|
124,70 |
SEK |
2024-03-11 |
|
125,49 |
SEK |
2024-03-08 |
|
124,51 |
SEK |
2024-03-07 |
|
123,83 |
SEK |
2024-03-06 |
|
124,43 |
SEK |
2024-03-05 |
|
124,68 |
SEK |
2024-03-04 |
|
124,75 |
SEK |
2024-03-01 |
|
124,03 |
SEK |
2024-02-29 |
|
123,18 |
SEK |
2024-02-28 |
|
123,21 |
SEK |
2024-02-27 |
|
123,37 |
SEK |
2024-02-26 |
|
123,06 |
SEK |
2024-02-23 |
|
123,37 |
SEK |
2024-02-22 |
|
122,74 |
SEK |
2024-02-21 |
|
122,63 |
SEK |
2024-02-20 |
|
123,41 |
SEK |
2024-02-19 |
|
123,93 |
SEK |
2024-02-16 |
|
123,05 |
SEK |
2024-02-15 |
|
122,00 |
SEK |
2024-02-14 |
|
121,25 |
SEK |
2024-02-13 |
|
122,23 |
SEK |
2024-02-12 |
|
121,76 |
SEK |
2024-02-09 |
|
121,76 |
SEK |
2024-02-08 |
|
120,91 |
SEK |
2024-02-07 |
|
120,76 |
SEK |
2024-02-06 |
|
120,24 |
SEK |
2024-02-05 |
|
120,48 |
SEK |
2024-02-02 |
|
120,66 |
SEK |
2024-02-01 |
|
121,02 |
SEK |
2024-01-31 |
|
120,98 |
SEK |
2024-01-30 |
|
120,83 |
SEK |
2024-01-29 |
|
120,29 |
SEK |
2024-01-26 |
|
119,62 |
SEK |
2024-01-25 |
|
119,35 |
SEK |
2024-01-24 |
|
118,72 |
SEK |
2024-01-23 |
|
117,90 |
SEK |
2024-01-22 |
|
117,51 |
SEK |
2024-01-19 |
|
117,82 |
SEK |
2024-01-18 |
|
116,58 |
SEK |
2024-01-17 |
|
118,35 |
SEK |
2024-01-16 |
|
118,74 |
SEK |
2024-01-15 |
|
120,58 |
SEK |
2024-01-12 |
|
119,70 |
SEK |
2024-01-11 |
|
119,27 |
SEK |
2024-01-10 |
|
119,50 |
SEK |
2024-01-09 |
|
119,03 |
SEK |
2024-01-08 |
|
118,25 |
SEK |
2024-01-05 |
|
118,68 |
SEK |
2024-01-04 |
|
117,59 |
SEK |
2024-01-03 |
|
119,56 |
SEK |
2024-01-02 |
|
120,67 |
SEK |
2023-12-29 |
|
120,11 |
SEK |
2023-12-28 |
|
119,57 |
SEK |
2023-12-27 |
|
118,77 |
SEK |
2023-12-22 |
|
118,18 |
SEK |
2023-12-21 |
|
119,35 |
SEK |
2023-12-20 |
|
119,88 |
SEK |
2023-12-19 |
|
118,47 |
SEK |
2023-12-18 |
|
119,51 |
SEK |
2023-12-15 |
|
118,88 |
SEK |
2023-12-14 |
|
114,57 |
SEK |
2023-12-13 |
|
114,60 |
SEK |
2023-12-12 |
|
115,85 |
SEK |
2023-12-11 |
|
115,36 |
SEK |
2023-12-08 |
|
114,63 |
SEK |
2023-12-07 |
|
114,47 |
SEK |
2023-12-06 |
|
113,52 |
SEK |
2023-12-05 |
|
112,76 |
SEK |
2023-12-04 |
|
112,78 |
SEK |
2023-12-01 |
|
112,37 |
SEK |
2023-11-30 |
|
112,33 |
SEK |
2023-11-29 |
|
111,28 |
SEK |
2023-11-28 |
|
112,23 |
SEK |
2023-11-27 |
|
111,76 |
SEK |
2023-11-24 |
|
111,57 |
SEK |
2023-11-23 |
|
111,06 |
SEK |
2023-11-22 |
|
110,29 |
SEK |
2023-11-21 |
|
111,57 |
SEK |
2023-11-20 |
|
110,78 |
SEK |
2023-11-17 |
|
109,67 |
SEK |
2023-11-16 |
|
110,64 |
SEK |
2023-11-15 |
|
110,00 |
SEK |
2023-11-14 |
|
106,38 |
SEK |
2023-11-13 |
|
106,80 |
SEK |
2023-11-10 |
|
107,63 |
SEK |
2023-11-09 |
|
106,51 |
SEK |
2023-11-08 |
|
105,63 |
SEK |
2023-11-07 |
|
106,07 |
SEK |
2023-11-06 |
|
106,67 |
SEK |
2023-11-03 |
|
106,36 |
SEK |
2023-11-02 |
|
103,33 |
SEK |
2023-11-01 |
|
103,63 |
SEK |
2023-10-31 |
|
101,82 |
SEK |
2023-10-30 |
|
101,15 |
SEK |
2023-10-27 |
|
101,50 |
SEK |
2023-10-26 |
|
100,30 |
SEK |
2023-10-25 |
|
101,58 |
SEK |
2023-10-24 |
|
100,15 |
SEK |
2023-10-23 |
|
101,89 |
SEK |
2023-10-20 |
|
103,01 |
SEK |
2023-10-19 |
|
104,27 |
SEK |
2023-10-18 |
|
104,61 |
SEK |
2023-10-17 |
|
106,25 |
SEK |
2023-10-16 |
|
106,73 |
SEK |
2023-10-13 |
|
108,25 |
SEK |
2023-10-12 |
|
107,74 |
SEK |
2023-10-11 |
|
107,27 |
SEK |
2023-10-10 |
|
105,50 |
SEK |
2023-10-09 |
|
105,45 |
SEK |
2023-10-06 |
|
105,81 |
SEK |
2023-10-05 |
|
104,26 |
SEK |
2023-10-04 |
|
105,39 |
SEK |
2023-10-03 |
|
106,81 |
SEK |
2023-10-02 |
|
107,78 |
SEK |
2023-09-29 |
|
105,62 |
SEK |
2023-09-28 |
|
105,82 |
SEK |
2023-09-27 |
|
105,96 |
SEK |
2023-09-26 |
|
107,47 |
SEK |
2023-09-25 |
|
109,40 |
SEK |
2023-09-22 |
|
110,25 |
SEK |
2023-09-21 |
|
110,50 |
SEK |
2023-09-20 |
|
109,33 |
SEK |
2023-09-19 |
|
109,99 |
SEK |
2023-09-18 |
|
110,75 |
SEK |
2023-09-15 |
|
110,35 |
SEK |
2023-09-14 |
|
108,64 |
SEK |
2023-09-13 |
|
109,34 |
SEK |
2023-09-12 |
|
109,54 |
SEK |
2023-09-11 |
|
109,20 |
SEK |
2023-09-08 |
|
109,44 |
SEK |
2023-09-07 |
|
110,66 |
SEK |
2023-09-06 |
|
110,87 |
SEK |
2023-09-05 |
|
111,67 |
SEK |
2023-09-04 |
|
110,97 |
SEK |
2023-09-01 |
|
110,27 |
SEK |
2023-08-31 |
|
109,70 |
SEK |
2023-08-30 |
|
109,53 |
SEK |
2023-08-29 |
|
109,11 |
SEK |
2023-08-28 |
|
108,45 |
SEK |
2023-08-25 |
|
108,56 |
SEK |
2023-08-24 |
|
108,47 |
SEK |
2023-08-23 |
|
108,08 |
SEK |
2023-08-22 |
|
108,40 |
SEK |
2023-08-21 |
|
108,37 |
SEK |
2023-08-18 |
|
109,61 |
SEK |
2023-08-17 |
|
110,51 |
SEK |
2023-08-16 |
|
111,17 |
SEK |
2023-08-15 |
|
112,03 |
SEK |
2023-08-14 |
|
112,61 |
SEK |
2023-08-11 |
|
113,02 |
SEK |
2023-08-10 |
|
112,47 |
SEK |
2023-08-09 |
|
111,67 |
SEK |
2023-08-08 |
|
111,90 |
SEK |
2023-08-07 |
|
112,35 |
SEK |
2023-08-04 |
|
112,15 |
SEK |
2023-08-03 |
|
112,99 |
SEK |
2023-08-02 |
|
113,88 |
SEK |
2023-08-01 |
|
114,23 |
SEK |
2023-07-31 |
|
113,80 |
SEK |
2023-07-28 |
|
114,37 |
SEK |
2023-07-27 |
|
113,17 |
SEK |
2023-07-26 |
|
113,48 |
SEK |
2023-07-25 |
|
112,64 |
SEK |
2023-07-24 |
|
112,00 |
SEK |
2023-07-21 |
|
112,00 |
SEK |
2023-07-20 |
|
112,13 |
SEK |
2023-07-19 |
|
110,77 |
SEK |
2023-07-18 |
|
110,39 |
SEK |
2023-07-17 |
|
111,61 |
SEK |
2023-07-14 |
|
112,49 |
SEK |
2023-07-13 |
|
112,91 |
SEK |
2023-07-12 |
|
112,05 |
SEK |
2023-07-11 |
|
111,96 |
SEK |
2023-07-10 |
|
112,23 |
SEK |
2023-07-07 |
|
111,99 |
SEK |
2023-07-06 |
|
113,37 |
SEK |
2023-07-05 |
|
114,02 |
SEK |
2023-07-04 |
|
112,79 |
SEK |
2023-07-03 |
|
113,12 |
SEK |
2023-06-30 |
|
112,46 |
SEK |
2023-06-29 |
|
111,55 |
SEK |
2023-06-28 |
|
109,90 |
SEK |
2023-06-27 |
|
110,66 |
SEK |
2023-06-26 |
|
111,59 |
SEK |
2023-06-22 |
|
112,33 |
SEK |
2023-06-21 |
|
114,39 |
SEK |
2023-06-20 |
|
115,11 |
SEK |
2023-06-19 |
|
116,73 |
SEK |
2023-06-16 |
|
116,64 |
SEK |
2023-06-15 |
|
117,79 |
SEK |
2023-06-14 |
|
117,85 |
SEK |
2023-06-13 |
|
117,17 |
SEK |
2023-06-12 |
|
116,93 |
SEK |
2023-06-09 |
|
116,23 |
SEK |
2023-06-08 |
|
117,27 |
SEK |
2023-06-07 |
|
116,93 |
SEK |
2023-06-05 |
|
116,66 |
SEK |
2023-06-02 |
|
114,40 |
SEK |
2023-06-01 |
|
114,70 |
SEK |
2023-05-31 |
|
115,63 |
SEK |
2023-05-30 |
|
115,64 |
SEK |
2023-05-26 |
|
116,01 |
SEK |
2023-05-25 |
|
115,52 |
SEK |
2023-05-24 |
|
117,51 |
SEK |
2023-05-23 |
|
117,01 |
SEK |
2023-05-22 |
|
117,02 |
SEK |
2023-05-19 |
|
115,57 |
SEK |
2023-05-17 |
|
116,24 |
SEK |
2023-05-16 |
|
117,08 |
SEK |
2023-05-15 |
|
116,24 |
SEK |
2023-05-12 |
|
116,40 |
SEK |
2023-05-11 |
|
114,83 |
SEK |
2023-05-10 |
|
114,90 |
SEK |
2023-05-09 |
|
116,23 |
SEK |
2023-05-08 |
|
116,14 |
SEK |
2023-05-05 |
|
115,49 |
SEK |
2023-05-04 |
|
115,76 |
SEK |
2023-05-03 |
|
116,46 |
SEK |
2023-05-02 |
|
117,46 |
SEK |
2023-04-28 |
|
116,87 |
SEK |
2023-04-27 |
|
115,28 |
SEK |
2023-04-26 |
|
114,99 |
SEK |
2023-04-25 |
|
116,09 |
SEK |
2023-04-24 |
|
116,00 |
SEK |
2023-04-21 |
|
116,07 |
SEK |
2023-04-20 |
|
117,08 |
SEK |
2023-04-19 |
|
117,69 |
SEK |
2023-04-18 |
|
117,97 |
SEK |
2023-04-17 |
|
117,73 |
SEK |
2023-04-14 |
|
115,70 |
SEK |
2023-04-13 |
|
115,41 |
SEK |
2023-04-12 |
|
115,39 |
SEK |
2023-04-11 |
|
113,48 |
SEK |
2023-04-05 |
|
115,45 |
SEK |
2023-04-04 |
|
114,14 |
SEK |
2023-04-03 |
|
115,12 |
SEK |
2023-03-31 |
|
113,36 |
SEK |
2023-03-30 |
|
111,21 |
SEK |
2023-03-29 |
|
109,11 |
SEK |
2023-03-28 |
|
110,25 |
SEK |
2023-03-27 |
|
109,46 |
SEK |
2023-03-24 |
|
110,92 |
SEK |
2023-03-23 |
|
110,74 |
SEK |
2023-03-22 |
|
110,44 |
SEK |
2023-03-21 |
|
109,62 |
SEK |
2023-03-20 |
|
109,03 |
SEK |
2023-03-17 |
|
110,10 |
SEK |
2023-03-16 |
|
109,52 |
SEK |
2023-03-15 |
|
112,76 |
SEK |
2023-03-14 |
|
111,20 |
SEK |
2023-03-13 |
|
113,46 |
SEK |
2023-03-10 |
|
115,79 |
SEK |
2023-03-09 |
|
115,74 |
SEK |
2023-03-08 |
|
117,01 |
SEK |
2023-03-07 |
|
117,15 |
SEK |
2023-03-06 |
|
117,10 |
SEK |
2023-03-03 |
|
115,82 |
SEK |
2023-03-02 |
|
116,02 |
SEK |
2023-03-01 |
|
115,85 |
SEK |
2023-02-28 |
|
115,38 |
SEK |
2023-02-27 |
|
113,87 |
SEK |
2023-02-24 |
|
116,10 |
SEK |
2023-02-23 |
|
115,18 |
SEK |
2023-02-22 |
|
116,87 |
SEK |
2023-02-21 |
|
118,68 |
SEK |
2023-02-20 |
|
119,18 |
SEK |
2023-02-17 |
|
119,07 |
SEK |
2023-02-16 |
|
119,25 |
SEK |
2023-02-15 |
|
119,60 |
SEK |
2023-02-14 |
|
119,09 |
SEK |
2023-02-13 |
|
118,25 |
SEK |
2023-02-10 |
|
119,72 |
SEK |
2023-02-09 |
|
122,51 |
SEK |
2023-02-08 |
|
120,96 |
SEK |
2023-02-07 |
|
121,47 |
SEK |
2023-02-06 |
|
122,77 |
SEK |
2023-02-03 |
|
122,78 |
SEK |
2023-02-02 |
|
120,88 |
SEK |
2023-02-01 |
|
118,46 |
SEK |
2023-01-31 |
|
119,40 |
SEK |
2023-01-30 |
|
119,68 |
SEK |
2023-01-27 |
|
118,89 |
SEK |
2023-01-26 |
|
117,77 |
SEK |
2023-01-25 |
|
118,72 |
SEK |
2023-01-24 |
|
118,24 |
SEK |
2023-01-23 |
|
117,25 |
SEK |
2023-01-20 |
|
117,39 |
SEK |
2023-01-19 |
|
119,73 |
SEK |
2023-01-18 |
|
118,79 |
SEK |
2023-01-17 |
|
119,28 |
SEK |
2023-01-16 |
|
118,16 |
SEK |
2023-01-13 |
|
117,79 |
SEK |
2023-01-12 |
|
116,87 |
SEK |
2023-01-11 |
|
115,39 |
SEK |
2023-01-10 |
|
115,71 |
SEK |
2023-01-09 |
|
113,50 |
SEK |
2023-01-05 |
|
112,87 |
SEK |
2023-01-04 |
|
112,87 |
SEK |
2023-01-03 |
|
111,64 |
SEK |
2023-01-02 |
|
110,53 |
SEK |
2022-12-30 |
|
110,79 |
SEK |
2022-12-29 |
|
109,84 |
SEK |
2022-12-28 |
|
110,03 |
SEK |
2022-12-27 |
|
109,64 |
SEK |
2022-12-23 |
|
109,01 |
SEK |
2022-12-22 |
|
109,27 |
SEK |
2022-12-21 |
|
107,99 |
SEK |
2022-12-20 |
|
108,71 |
SEK |
2022-12-19 |
|
109,98 |
SEK |
2022-12-16 |
|
111,33 |
SEK |
2022-12-15 |
|
113,80 |
SEK |
2022-12-14 |
|
114,55 |
SEK |
2022-12-13 |
|
111,18 |
SEK |
2022-12-12 |
|
111,34 |
SEK |
2022-12-09 |
|
109,51 |
SEK |
2022-12-08 |
|
109,63 |
SEK |
2022-12-07 |
|
111,21 |
SEK |
2022-12-06 |
|
113,09 |
SEK |
2022-12-05 |
|
112,41 |
SEK |
2022-12-02 |
|
112,07 |
SEK |
2022-12-01 |
|
110,46 |
SEK |
2022-11-30 |
|
110,16 |
SEK |
2022-11-29 |
|
110,58 |
SEK |
2022-11-28 |
|
111,41 |
SEK |
2022-11-25 |
|
110,81 |
SEK |
2022-11-24 |
|
109,63 |
SEK |
2022-11-23 |
|
109,48 |
SEK |
2022-11-22 |
|
109,33 |
SEK |
2022-11-21 |
|
109,62 |
SEK |
2022-11-18 |
|
108,80 |
SEK |
2022-11-17 |
|
110,30 |
SEK |
2022-11-16 |
|
111,56 |
SEK |
2022-11-15 |
|
112,40 |
SEK |
2022-11-14 |
|
112,20 |
SEK |
2022-11-11 |
|
110,51 |
SEK |
2022-11-10 |
|
107,22 |
SEK |
2022-11-09 |
|
107,24 |
SEK |
2022-11-08 |
|
105,70 |
SEK |
2022-11-07 |
|
104,62 |
SEK |
2022-11-04 |
|
103,30 |
SEK |
2022-11-03 |
|
104,54 |
SEK |
2022-11-02 |
|
103,97 |
SEK |
2022-11-01 |
|
103,28 |
SEK |
2022-10-31 |
|
103,20 |
SEK |
2022-10-28 |
|
103,29 |
SEK |
2022-10-27 |
|
103,34 |
SEK |
2022-10-26 |
|
102,30 |
SEK |
2022-10-25 |
|
101,69 |
SEK |
2022-10-24 |
|
100,25 |
SEK |
2022-10-21 |
|
99,75 |
SEK |
2022-10-20 |
|
100,26 |
SEK |
2022-10-19 |
|
102,02 |
SEK |
2022-10-18 |
|
100,83 |
SEK |
2022-10-17 |
|
99,36 |
SEK |
2022-10-14 |
|
95,86 |
SEK |
2022-10-13 |
|
96,31 |
SEK |
2022-10-12 |
|
96,33 |
SEK |
2022-10-11 |
|
97,05 |
SEK |
2022-10-10 |
|
96,36 |
SEK |
2022-10-07 |
|
99,44 |
SEK |
2022-10-06 |
|
98,62 |
SEK |
2022-10-05 |
|
100,13 |
SEK |
2022-10-04 |
|
97,54 |
SEK |
2022-10-03 |
|
96,39 |
SEK |
2022-09-30 |
|
95,06 |
SEK |
2022-09-29 |
|
96,90 |
SEK |
2022-09-28 |
|
98,47 |
SEK |
2022-09-27 |
|
99,39 |
SEK |
2022-09-26 |
|
99,94 |
SEK |
2022-09-23 |
|
101,71 |
SEK |
2022-09-22 |
|
104,11 |
SEK |
2022-09-21 |
|
103,62 |
SEK |
2022-09-20 |
|
105,35 |
SEK |
2022-09-19 |
|
106,23 |
SEK |
2022-09-16 |
|
108,82 |
SEK |
2022-09-15 |
|
109,29 |
SEK |
2022-09-14 |
|
111,53 |
SEK |
2022-09-13 |
|
113,34 |
SEK |
2022-09-12 |
|
111,82 |
SEK |
2022-09-09 |
|
109,17 |
SEK |
2022-09-08 |
|
108,95 |
SEK |
2022-09-07 |
|
110,02 |
SEK |
2022-09-06 |
|
109,90 |
SEK |
2022-09-05 |
|
111,39 |
SEK |
2022-09-02 |
|
110,25 |
SEK |
2022-09-01 |
|
113,11 |
SEK |
2022-08-31 |
|
113,24 |
SEK |
2022-08-30 |
|
112,19 |
SEK |
2022-08-29 |
|
114,66 |
SEK |
2022-08-26 |
|
115,97 |
SEK |
2022-08-25 |
|
116,10 |
SEK |
2022-08-24 |
|
115,85 |
SEK |
2022-08-23 |
|
116,88 |
SEK |
2022-08-22 |
|
118,88 |
SEK |
2022-08-19 |
|
120,03 |
SEK |
2022-08-18 |
|
119,71 |
SEK |
2022-08-17 |
|
121,33 |
SEK |
2022-08-16 |
|
122,24 |
SEK |
2022-08-15 |
|
122,15 |
SEK |
2022-08-12 |
|
121,66 |
SEK |
2022-08-11 |
|
119,88 |
SEK |
2022-08-10 |
|
117,74 |
SEK |
2022-08-09 |
|
119,93 |
SEK |
2022-08-08 |
|
118,86 |
SEK |
2022-08-05 |
|
121,37 |
SEK |
2022-08-04 |
|
119,97 |
SEK |
2022-08-03 |
|
118,88 |
SEK |
2022-08-02 |
|
120,49 |
SEK |
2022-08-01 |
|
120,99 |
SEK |
2022-07-29 |
|
118,10 |
SEK |
2022-07-28 |
|
116,85 |
SEK |
2022-07-27 |
|
116,10 |
SEK |
2022-07-26 |
|
117,81 |
SEK |
2022-07-25 |
|
118,15 |
SEK |
2022-07-22 |
|
115,85 |
SEK |
2022-07-21 |
|
114,86 |
SEK |
2022-07-20 |
|
114,06 |
SEK |
2022-07-19 |
|
113,75 |
SEK |
2022-07-18 |
|
110,99 |
SEK |
2022-07-15 |
|
110,41 |
SEK |
2022-07-14 |
|
112,30 |
SEK |
2022-07-13 |
|
113,70 |
SEK |
2022-07-12 |
|
113,91 |
SEK |
2022-07-11 |
|
114,03 |
SEK |
2022-07-08 |
|
114,36 |
SEK |
2022-07-07 |
|
112,11 |
SEK |
2022-07-06 |
|
110,14 |
SEK |
2022-07-05 |
|
111,17 |
SEK |
2022-07-04 |
|
111,78 |
SEK |
2022-07-01 |
|
109,68 |
SEK |
2022-06-30 |
|
111,87 |
SEK |
2022-06-29 |
|
113,91 |
SEK |
2022-06-28 |
|
113,70 |
SEK |
2022-06-27 |
|
109,53 |
SEK |
2022-06-23 |
|
110,09 |
SEK |
2022-06-22 |
|
112,79 |
SEK |
2022-06-21 |
|
112,33 |
SEK |
2022-06-20 |
|
112,33 |
SEK |
2022-06-17 |
|
110,30 |
SEK |
2022-06-16 |
|
114,46 |
SEK |
2022-06-15 |
|
114,31 |
SEK |
2022-06-14 |
|
116,11 |
SEK |
2022-06-13 |
|
119,63 |
SEK |
2022-06-10 |
|
122,90 |
SEK |
2022-06-09 |
|
125,28 |
SEK |
2022-06-08 |
|
123,94 |
SEK |
2022-06-07 |
|
125,67 |
SEK |
2022-06-03 |
|
124,90 |
SEK |
2022-06-02 |
|
126,19 |
SEK |
2022-06-01 |
|
127,43 |
SEK |
2022-05-31 |
|
127,60 |
SEK |
2022-05-30 |
|
125,47 |
SEK |
2022-05-27 |
|
122,04 |
SEK |
2022-05-25 |
|
123,57 |
SEK |
2022-05-24 |
|
123,20 |
SEK |
2022-05-23 |
|
123,85 |
SEK |
2022-05-20 |
|
121,32 |
SEK |
2022-05-19 |
|
122,61 |
SEK |
2022-05-18 |
|
123,56 |
SEK |
2022-05-17 |
|
121,55 |
SEK |
2022-05-16 |
|
120,70 |
SEK |
2022-05-13 |
|
117,45 |
SEK |
2022-05-12 |
|
119,46 |
SEK |
2022-05-11 |
|
119,35 |
SEK |
2022-05-10 |
|
118,57 |
SEK |
2022-05-09 |
|
121,31 |
SEK |
2022-05-06 |
|
126,18 |
SEK |
2022-05-05 |
|
126,43 |
SEK |
2022-05-04 |
|
127,41 |
SEK |
2022-05-03 |
|
127,80 |
SEK |
2022-05-02 |
|
130,67 |
SEK |
2022-04-29 |
|
128,37 |
SEK |
2022-04-28 |
|
128,80 |
SEK |
2022-04-27 |
|
129,82 |
SEK |
2022-04-26 |
|
130,45 |
SEK |
2022-04-25 |
|
133,32 |
SEK |
2022-04-22 |
|
135,87 |
SEK |
2022-04-21 |
|
133,91 |
SEK |
2022-04-20 |
|
133,74 |
SEK |
2022-04-19 |
|
133,92 |
SEK |
2022-04-13 |
|
134,06 |
SEK |
2022-04-12 |
|
134,11 |
SEK |
2022-04-11 |
|
135,21 |
SEK |
2022-04-08 |
|
135,91 |
SEK |
2022-04-07 |
|
134,81 |
SEK |
2022-04-06 |
|
138,86 |
SEK |
2022-04-05 |
|
138,89 |
SEK |
2022-04-04 |
|
137,13 |
SEK |
2022-04-01 |
|
136,99 |
SEK |
2022-03-31 |
|
137,41 |
SEK |
2022-03-30 |
|
137,64 |
SEK |
2022-03-29 |
|
135,90 |
SEK |
2022-03-28 |
|
134,41 |
SEK |
2022-03-25 |
|
133,43 |
SEK |
2022-03-24 |
|
135,54 |
SEK |
2022-03-23 |
|
138,41 |
SEK |
2022-03-22 |
|
137,91 |
SEK |
2022-03-21 |
|
136,93 |
SEK |
2022-03-18 |
|
135,20 |
SEK |
2022-03-17 |
|
134,14 |
SEK |
2022-03-16 |
|
129,74 |
SEK |
2022-03-15 |
|
132,01 |
SEK |
2022-03-14 |
|
130,23 |
SEK |
2022-03-11 |
|
128,82 |
SEK |
2022-03-10 |
|
127,98 |
SEK |
2022-03-09 |
|
125,52 |
SEK |
2022-03-08 |
|
126,71 |
SEK |
2022-03-07 |
|
128,32 |
SEK |
2022-03-04 |
|
132,30 |
SEK |
2022-03-03 |
|
132,65 |
SEK |
2022-03-02 |
|
133,31 |
SEK |
2022-03-01 |
|
133,19 |
SEK |
2022-02-28 |
|
132,54 |
SEK |
2022-02-25 |
|
128,34 |
SEK |
2022-02-24 |
|
132,83 |
SEK |
2022-02-23 |
|
133,53 |
SEK |
2022-02-22 |
|
131,69 |
SEK |
2022-02-21 |
|
134,77 |
SEK |
2022-02-18 |
|
137,69 |
SEK |
2022-02-17 |
|
139,19 |
SEK |
2022-02-16 |
|
139,34 |
SEK |
2022-02-15 |
|
137,16 |
SEK |
2022-02-14 |
|
141,46 |
SEK |
2022-02-11 |
|
141,38 |
SEK |
2022-02-10 |
|
141,19 |
SEK |
2022-02-09 |
|
137,97 |
SEK |
2022-02-08 |
|
140,37 |
SEK |
2022-02-07 |
|
139,73 |
SEK |
2022-02-04 |
|
141,23 |
SEK |
2022-02-03 |
|
144,93 |
SEK |
2022-02-02 |
|
142,85 |
SEK |
2022-02-01 |
|
140,90 |
SEK |
2022-01-31 |
|
137,90 |
SEK |
2022-01-28 |
|
139,38 |
SEK |
2022-01-27 |
|
138,71 |
SEK |
2022-01-26 |
|
134,72 |
SEK |
2022-01-25 |
|
133,86 |
SEK |
2022-01-24 |
|
140,23 |
SEK |
2022-01-21 |
|
143,67 |
SEK |
2022-01-20 |
|
143,63 |
SEK |
2022-01-19 |
|
141,66 |
SEK |
2022-01-18 |
|
144,30 |
SEK |
2022-01-17 |
|
144,89 |
SEK |
2022-01-14 |
|
147,36 |
SEK |
2022-01-13 |
|
147,45 |
SEK |
2022-01-12 |
|
145,47 |
SEK |
2022-01-11 |
|
144,81 |
SEK |
2022-01-10 |
|
150,20 |
SEK |
2022-01-07 |
|
153,84 |
SEK |
2022-01-05 |
|
154,74 |
SEK |
2022-01-04 |
|
154,31 |
SEK |
2022-01-03 |
|
152,77 |
SEK |
2021-12-30 |
|
152,59 |
SEK |
2021-12-29 |
|
152,88 |
SEK |
2021-12-28 |
|
152,31 |
SEK |
2021-12-27 |
|
149,97 |
SEK |
2021-12-23 |
|
147,52 |
SEK |
2021-12-22 |
|
145,93 |
SEK |
2021-12-21 |
|
143,79 |
SEK |
2021-12-20 |
|
144,39 |
SEK |
2021-12-17 |
|
145,03 |
SEK |
2021-12-16 |
|
143,15 |
SEK |
2021-12-15 |
|
143,81 |
SEK |
2021-12-14 |
|
146,26 |
SEK |
2021-12-13 |
|
147,10 |
SEK |
2021-12-10 |
|
147,65 |
SEK |
2021-12-09 |
|
148,60 |
SEK |
2021-12-08 |
|
148,43 |
SEK |
2021-12-07 |
|
143,96 |
SEK |
2021-12-06 |
|
145,74 |
SEK |
2021-12-03 |
|
146,47 |
SEK |
2021-12-02 |
|
148,53 |
SEK |
2021-12-01 |
|
147,98 |
SEK |
2021-11-30 |
|
147,76 |
SEK |
2021-11-29 |
|
147,31 |
SEK |
2021-11-26 |
|
150,73 |
SEK |
2021-11-25 |
|
148,85 |
SEK |
2021-11-24 |
|
150,47 |
SEK |
2021-11-23 |
|
153,22 |
SEK |
2021-11-22 |
|
153,37 |
SEK |
2021-11-19 |
|
153,46 |
SEK |
2021-11-18 |
|
152,80 |
SEK |
2021-11-17 |
|
153,22 |
SEK |
2021-11-16 |
|
152,33 |
SEK |
2021-11-15 |
|
151,61 |
SEK |
2021-11-12 |
|
150,53 |
SEK |
2021-11-11 |
|
149,00 |
SEK |
2021-11-10 |
|
149,43 |
SEK |
2021-11-09 |
|
148,98 |
SEK |
2021-11-08 |
|
148,81 |
SEK |
2021-11-05 |
|
148,73 |
SEK |
2021-11-04 |
|
146,83 |
SEK |
2021-11-03 |
|
146,49 |
SEK |
2021-11-02 |
|
146,81 |
SEK |
2021-11-01 |
|
145,72 |
SEK |
2021-10-29 |
|
146,44 |
SEK |
2021-10-28 |
|
146,61 |
SEK |
2021-10-27 |
|
146,44 |
SEK |
2021-10-26 |
|
146,23 |
SEK |
2021-10-25 |
|
146,76 |
SEK |
2021-10-22 |
|
146,11 |
SEK |
2021-10-21 |
|
144,56 |
SEK |
2021-10-20 |
|
144,93 |
SEK |
2021-10-19 |
|
144,52 |
SEK |
2021-10-18 |
|
144,05 |
SEK |
2021-10-15 |
|
142,85 |
SEK |
2021-10-14 |
|
141,71 |
SEK |
2021-10-13 |
|
138,97 |
SEK |
2021-10-12 |
|
137,04 |
SEK |
2021-10-11 |
|
138,93 |
SEK |
2021-10-08 |
|
139,68 |
SEK |
2021-10-07 |
|
137,67 |
SEK |
2021-10-06 |
|
137,64 |
SEK |
2021-10-05 |
|
138,64 |
SEK |
2021-10-04 |
|
139,25 |
SEK |
2021-10-01 |
|
139,36 |
SEK |
2021-09-30 |
|
139,04 |
SEK |
2021-09-29 |
|
139,75 |
SEK |
2021-09-28 |
|
142,94 |
SEK |
2021-09-27 |
|
144,13 |
SEK |
2021-09-24 |
|
145,85 |
SEK |
2021-09-23 |
|
143,03 |
SEK |
2021-09-22 |
|
142,24 |
SEK |
2021-09-21 |
|
141,19 |
SEK |
2021-09-20 |
|
146,16 |
SEK |
2021-09-17 |
|
145,90 |
SEK |
2021-09-16 |
|
145,52 |
SEK |
2021-09-15 |
|
147,11 |
SEK |
2021-09-14 |
|
147,36 |
SEK |
2021-09-13 |
|
148,55 |
SEK |
2021-09-10 |
|
148,56 |
SEK |
2021-09-09 |
|
148,69 |
SEK |
2021-09-08 |
|
150,12 |
SEK |
2021-09-07 |
|
150,77 |
SEK |
2021-09-06 |
|
149,99 |
SEK |
2021-09-03 |
|
151,02 |
SEK |
2021-09-02 |
|
148,99 |
SEK |
2021-09-01 |
|
148,53 |
SEK |
2021-08-31 |
|
149,33 |
SEK |
2021-08-30 |
|
148,50 |
SEK |
2021-08-27 |
|
148,28 |
SEK |
2021-08-26 |
|
148,16 |
SEK |
2021-08-25 |
|
147,91 |
SEK |
2021-08-24 |
|
148,13 |
SEK |
2021-08-23 |
|
147,83 |
SEK |
2021-08-20 |
|
145,89 |
SEK |
2021-08-19 |
|
148,80 |
SEK |
2021-08-18 |
|
148,32 |
SEK |
2021-08-17 |
|
148,32 |
SEK |
2021-08-16 |
|
149,75 |
SEK |
2021-08-13 |
|
149,19 |
SEK |
2021-08-12 |
|
149,68 |
SEK |
2021-08-11 |
|
149,97 |
SEK |
2021-08-10 |
|
148,59 |
SEK |
2021-08-09 |
|
149,14 |
SEK |
2021-08-06 |
|
150,45 |
SEK |
2021-08-05 |
|
150,08 |
SEK |
2021-08-04 |
|
148,75 |
SEK |
2021-08-03 |
|
148,12 |
SEK |
2021-08-02 |
|
147,30 |
SEK |
2021-07-30 |
|
146,94 |
SEK |
2021-07-29 |
|
146,52 |
SEK |
2021-07-28 |
|
145,97 |
SEK |
2021-07-27 |
|
146,70 |
SEK |
2021-07-26 |
|
146,51 |
SEK |
2021-07-23 |
|
145,39 |
SEK |
2021-07-22 |
|
144,07 |
SEK |
2021-07-21 |
|
141,36 |
SEK |
2021-07-20 |
|
141,20 |
SEK |
2021-07-19 |
|
144,37 |
SEK |
2021-07-16 |
|
144,51 |
SEK |
2021-07-15 |
|
145,07 |
SEK |
2021-07-14 |
|
144,85 |
SEK |
2021-07-13 |
|
144,29 |
SEK |
2021-07-12 |
|
142,54 |
SEK |
2021-07-09 |
|
141,88 |
SEK |
2021-07-08 |
|
144,21 |
SEK |
2021-07-07 |
|
143,22 |
SEK |
2021-07-06 |
|
142,27 |
SEK |
2021-07-05 |
|
141,53 |
SEK |
2021-07-02 |
|
140,59 |
SEK |
2021-07-01 |
|
139,65 |
SEK |
2021-06-30 |
|
140,56 |
SEK |
2021-06-29 |
|
139,28 |
SEK |
2021-06-28 |
|
138,84 |
SEK |
2021-06-24 |
|
138,06 |
SEK |
2021-06-23 |
|
138,27 |
SEK |
2021-06-22 |
|
138,08 |
SEK |
2021-06-21 |
|
139,33 |
SEK |
2021-06-18 |
|
139,57 |
SEK |
2021-06-17 |
|
140,31 |
SEK |
2021-06-16 |
|
140,44 |
SEK |
2021-06-15 |
|
140,62 |
SEK |
2021-06-14 |
|
140,41 |
SEK |
2021-06-11 |
|
140,29 |
SEK |
2021-06-10 |
|
140,61 |
SEK |
2021-06-09 |
|
141,18 |
SEK |
2021-06-08 |
|
140,84 |
SEK |
2021-06-07 |
|
140,89 |
SEK |
2021-06-04 |
|
139,82 |
SEK |
2021-06-03 |
|
140,20 |
SEK |
2021-06-02 |
|
140,45 |
SEK |
2021-06-01 |
|
139,24 |
SEK |
2021-05-31 |
|
139,02 |
SEK |
2021-05-28 |
|
137,53 |
SEK |
2021-05-27 |
|
137,53 |
SEK |
2021-05-26 |
|
137,33 |
SEK |
2021-05-25 |
|
136,96 |
SEK |
2021-05-21 |
|
136,01 |
SEK |
2021-05-20 |
|
133,87 |
SEK |
2021-05-19 |
|
135,74 |
SEK |
2021-05-18 |
|
134,38 |
SEK |
2021-05-17 |
|
133,83 |
SEK |
2021-05-14 |
|
133,89 |
SEK |
2021-05-12 |
|
133,83 |
SEK |
2021-05-11 |
|
137,84 |
SEK |
2021-05-10 |
|
138,17 |
SEK |
2021-05-07 |
|
136,87 |
SEK |
2021-05-06 |
|
138,32 |
SEK |
2021-05-05 |
|
136,24 |
SEK |
2021-05-04 |
|
138,36 |
SEK |
2021-05-03 |
|
137,93 |
SEK |
2021-04-30 |
|
138,64 |
SEK |
2021-04-29 |
|
138,64 |
SEK |
2021-04-28 |
|
138,36 |
SEK |
2021-04-27 |
|
138,58 |
SEK |
2021-04-26 |
|
137,48 |
SEK |
2021-04-23 |
|
136,35 |
SEK |
2021-04-22 |
|
134,58 |
SEK |
2021-04-21 |
|
135,78 |
SEK |
2021-04-20 |
|
137,00 |
SEK |
2021-04-19 |
|
137,10 |
SEK |
2021-04-16 |
|
135,34 |
SEK |
2021-04-15 |
|
135,08 |
SEK |
2021-04-14 |
|
135,33 |
SEK |
2021-04-13 |
|
134,04 |
SEK |
2021-04-12 |
|
134,57 |
SEK |
2021-04-09 |
|
134,39 |
SEK |
2021-04-08 |
|
134,15 |
SEK |
2021-04-07 |
|
133,96 |
SEK |
2021-04-06 |
|
131,38 |
SEK |
2021-03-31 |
|
130,54 |
SEK |
2021-03-30 |
|
130,29 |
SEK |
2021-03-29 |
|
129,88 |
SEK |
2021-03-26 |
|
127,66 |
SEK |
2021-03-25 |
|
128,68 |
SEK |
2021-03-24 |
|
128,94 |
SEK |
2021-03-23 |
|
129,13 |
SEK |
2021-03-22 |
|
129,09 |
SEK |
2021-03-19 |
|
128,70 |
SEK |
2021-03-18 |
|
128,31 |
SEK |
2021-03-17 |
|
130,35 |
SEK |
2021-03-16 |
|
129,71 |
SEK |
2021-03-15 |
|
128,95 |
SEK |
2021-03-12 |
|
129,35 |
SEK |
2021-03-11 |
|
127,75 |
SEK |
2021-03-10 |
|
127,40 |
SEK |
2021-03-09 |
|
125,52 |
SEK |
2021-03-08 |
|
124,76 |
SEK |
2021-03-05 |
|
125,32 |
SEK |
2021-03-04 |
|
126,45 |
SEK |
2021-03-03 |
|
127,12 |
SEK |
2021-03-02 |
|
125,91 |
SEK |
2021-03-01 |
|
123,78 |
SEK |
2021-02-26 |
|
125,29 |
SEK |
2021-02-25 |
|
124,34 |
SEK |
2021-02-24 |
|
122,75 |
SEK |
2021-02-23 |
|
125,58 |
SEK |
2021-02-22 |
|
125,90 |
SEK |
2021-02-19 |
|
124,61 |
SEK |
2021-02-18 |
|
126,04 |
SEK |
2021-02-17 |
|
127,08 |
SEK |
2021-02-16 |
|
127,01 |
SEK |
2021-02-15 |
|
126,11 |
SEK |
2021-02-12 |
|
125,56 |
SEK |
2021-02-11 |
|
124,57 |
SEK |
2021-02-10 |
|
124,31 |
SEK |
2021-02-09 |
|
124,96 |
SEK |
2021-02-08 |
|
124,02 |
SEK |
2021-02-05 |
|
123,71 |
SEK |
2021-02-04 |
|
123,42 |
SEK |
2021-02-03 |
|
121,91 |
SEK |
2021-02-02 |
|
120,77 |
SEK |
2021-02-01 |
|
118,34 |
SEK |
2021-01-29 |
|
118,75 |
SEK |
2021-01-28 |
|
118,23 |
SEK |
2021-01-27 |
|
120,82 |
SEK |
2021-01-26 |
|
120,80 |
SEK |
2021-01-25 |
|
122,53 |
SEK |
2021-01-22 |
|
123,38 |
SEK |
2021-01-21 |
|
123,43 |
SEK |
2021-01-20 |
|
122,53 |
SEK |
2021-01-19 |
|
121,94 |
SEK |
2021-01-18 |
|
121,54 |
SEK |
2021-01-15 |
|
122,31 |
SEK |
2021-01-14 |
|
121,89 |
SEK |
2021-01-13 |
|
121,18 |
SEK |
2021-01-12 |
|
121,02 |
SEK |
2021-01-11 |
|
122,12 |
SEK |
2021-01-08 |
|
120,59 |
SEK |
2021-01-07 |
|
119,57 |
SEK |
2021-01-05 |
|
120,40 |
SEK |
2021-01-04 |
|
119,48 |
SEK |
2020-12-30 |
|
118,95 |
SEK |
2020-12-29 |
|
118,72 |
SEK |
2020-12-28 |
|
117,39 |
SEK |
2020-12-23 |
|
116,33 |
SEK |
2020-12-22 |
|
114,59 |
SEK |
2020-12-21 |
|
116,68 |
SEK |
2020-12-18 |
|
115,25 |
SEK |
2020-12-17 |
|
114,56 |
SEK |
2020-12-16 |
|
113,83 |
SEK |
2020-12-15 |
|
113,34 |
SEK |
2020-12-14 |
|
112,58 |
SEK |
2020-12-11 |
|
112,69 |
SEK |
2020-12-10 |
|
113,39 |
SEK |
2020-12-09 |
|
112,93 |
SEK |
2020-12-08 |
|
112,08 |
SEK |
2020-12-07 |
|
111,94 |
SEK |
2020-12-04 |
|
111,62 |
SEK |
2020-12-03 |
|
111,92 |
SEK |
2020-12-02 |
|
112,77 |
SEK |
2020-12-01 |
|
112,50 |
SEK |
2020-11-30 |
|
112,26 |
SEK |
2020-11-27 |
|
111,22 |
SEK |
2020-11-26 |
|
110,35 |
SEK |
2020-11-25 |
|
110,40 |
SEK |
2020-11-24 |
|
110,29 |
SEK |
2020-11-23 |
|
109,88 |
SEK |
2020-11-20 |
|
109,51 |
SEK |
2020-11-19 |
|
109,80 |
SEK |
2020-11-18 |
|
109,61 |
SEK |
2020-11-17 |
|
110,26 |
SEK |
2020-11-16 |
|
109,18 |
SEK |
2020-11-13 |
|
108,25 |
SEK |
2020-11-12 |
|
109,05 |
SEK |
2020-11-11 |
|
108,10 |
SEK |
2020-11-10 |
|
108,75 |
SEK |
2020-11-09 |
|
107,66 |
SEK |
2020-11-06 |
|
107,33 |
SEK |
2020-11-05 |
|
105,10 |
SEK |
2020-11-04 |
|
103,94 |
SEK |
2020-11-03 |
|
102,04 |
SEK |
2020-11-02 |
|
100,77 |
SEK |
2020-10-30 |
|
99,68 |
SEK |
2020-10-29 |
|
99,44 |
SEK |
2020-10-28 |
|
102,86 |
SEK |
2020-10-27 |
|
103,75 |
SEK |
2020-10-26 |
|
106,65 |
SEK |
2020-10-23 |
|
107,22 |
SEK |
2020-10-22 |
|
107,79 |
SEK |
2020-10-21 |
|
109,43 |
SEK |
2020-10-20 |
|
109,65 |
SEK |
2020-10-19 |
|
109,42 |
SEK |
2020-10-16 |
|
108,82 |
SEK |
2020-10-15 |
|
110,72 |
SEK |
2020-10-14 |
|
109,93 |
SEK |
2020-10-13 |
|
110,54 |
SEK |
2020-10-12 |
|
109,67 |
SEK |
2020-10-09 |
|
109,47 |
SEK |
2020-10-08 |
|
109,23 |
SEK |
2020-10-07 |
|
109,08 |
SEK |
2020-10-06 |
|
108,81 |
SEK |
2020-10-05 |
|
106,84 |
SEK |
2020-10-02 |
|
107,50 |
SEK |
2020-10-01 |
|
106,94 |
SEK |
2020-09-30 |
|
106,35 |
SEK |
2020-09-29 |
|
105,93 |
SEK |
2020-09-28 |
|
104,45 |
SEK |
2020-09-25 |
|
104,54 |
SEK |
2020-09-24 |
|
104,44 |
SEK |
2020-09-23 |
|
103,55 |
SEK |
2020-09-22 |
|
103,89 |
SEK |
2020-09-21 |
|
106,55 |
SEK |
2020-09-18 |
|
106,02 |
SEK |
2020-09-17 |
|
105,83 |
SEK |
2020-09-16 |
|
104,74 |
SEK |
2020-09-15 |
|
103,73 |
SEK |
2020-09-14 |
|
103,19 |
SEK |
2020-09-11 |
|
103,11 |
SEK |
2020-09-10 |
|
102,80 |
SEK |
2020-09-09 |
|
100,98 |
SEK |
2020-09-08 |
|
102,00 |
SEK |
2020-09-07 |
|
100,67 |
SEK |
2020-09-04 |
|
102,50 |
SEK |
2020-09-03 |
|
102,38 |
SEK |
2020-09-02 |
|
101,41 |
SEK |
2020-09-01 |
|
101,30 |
SEK |
2020-08-31 |
|
101,27 |
SEK |
2020-08-28 |
|
101,95 |
SEK |
2020-08-27 |
|
101,82 |
SEK |
2020-08-26 |
|
101,18 |
SEK |
2020-08-25 |
|
101,26 |
SEK |
2020-08-24 |
|
99,95 |
SEK |
2020-08-21 |
|
100,03 |
SEK |
2020-08-20 |
|
100,44 |
SEK |
2020-08-19 |
|
99,99 |
SEK |
2020-08-18 |
|
100,67 |
SEK |
2020-08-17 |
|
99,87 |
SEK |
2020-08-14 |
|
100,42 |
SEK |
2020-08-13 |
|
99,32 |
SEK |
2020-08-12 |
|
99,44 |
SEK |
2020-08-11 |
|
98,26 |
SEK |
2020-08-10 |
|
98,23 |
SEK |
2020-08-07 |
|
97,83 |
SEK |
2020-08-06 |
|
97,12 |
SEK |
2020-08-05 |
|
96,31 |
SEK |
2020-08-04 |
|
96,61 |
SEK |
2020-08-03 |
|
95,63 |
SEK |
2020-07-31 |
|
94,70 |
SEK |
2020-07-30 |
|
96,29 |
SEK |
2020-07-29 |
|
95,42 |
SEK |
2020-07-28 |
|
95,76 |
SEK |
2020-07-27 |
|
95,23 |
SEK |
2020-07-24 |
|
96,78 |
SEK |
2020-07-23 |
|
96,87 |
SEK |
2020-07-22 |
|
96,43 |
SEK |
2020-07-21 |
|
96,07 |
SEK |
2020-07-20 |
|
95,36 |
SEK |
2020-07-17 |
|
95,20 |
SEK |
2020-07-16 |
|
94,99 |
SEK |
2020-07-15 |
|
93,63 |
SEK |
2020-07-14 |
|
94,23 |
SEK |
2020-07-13 |
|
92,71 |
SEK |
2020-07-10 |
|
93,39 |
SEK |
2020-07-09 |
|
93,42 |
SEK |
2020-07-08 |
|
93,07 |
SEK |
2020-07-07 |
|
93,65 |
SEK |
2020-07-06 |
|
92,91 |
SEK |
2020-07-03 |
|
93,00 |
SEK |
2020-07-02 |
|
91,77 |
SEK |
2020-07-01 |
|
90,27 |
SEK |
2020-06-30 |
|
90,07 |
SEK |
2020-06-29 |
|
91,26 |
SEK |
2020-06-26 |
|
89,79 |
SEK |
2020-06-25 |
|
90,90 |
SEK |
2020-06-24 |
|
92,13 |
SEK |
2020-06-23 |
|
91,02 |
SEK |
2020-06-22 |
|
92,43 |
SEK |
2020-06-18 |
|
92,75 |
SEK |
2020-06-17 |
|
92,52 |
SEK |
2020-06-16 |
|
89,63 |
SEK |
2020-06-15 |
|
90,75 |
SEK |
2020-06-12 |
|
90,04 |
SEK |
2020-06-11 |
|
93,56 |
SEK |
2020-06-10 |
|
93,45 |
SEK |
2020-06-09 |
|
94,56 |
SEK |
2020-06-08 |
|
94,34 |
SEK |
2020-06-05 |
|
93,69 |
SEK |
2020-06-04 |
|
93,47 |
SEK |
2020-06-03 |
|
91,83 |
SEK |
2020-06-02 |
|
90,30 |
SEK |
2020-05-29 |
|
90,16 |
SEK |
2020-05-28 |
|
89,87 |
SEK |
2020-05-27 |
|
90,05 |
SEK |
2020-05-26 |
|
88,97 |
SEK |
2020-05-25 |
|
85,84 |
SEK |
2020-05-22 |
|
85,60 |
SEK |
2020-05-20 |
|
85,57 |
SEK |
2020-05-19 |
|
83,58 |
SEK |
2020-05-18 |
|
82,04 |
SEK |
2020-05-15 |
|
79,65 |
SEK |
2020-05-14 |
|
82,35 |
SEK |
2020-05-13 |
|
83,87 |
SEK |
2020-05-12 |
|
83,44 |
SEK |
2020-05-11 |
|
83,57 |
SEK |
2020-05-08 |
|
82,57 |
SEK |
2020-05-07 |
|
81,12 |
SEK |
2020-05-06 |
|
80,36 |
SEK |
2020-05-05 |
|
79,29 |
SEK |
2020-05-04 |
|
82,14 |
SEK |
2020-04-30 |
|
82,39 |
SEK |
2020-04-29 |
|
81,57 |
SEK |
2020-04-28 |
|
80,78 |
SEK |
2020-04-27 |
|
79,63 |
SEK |
2020-04-24 |
|
79,76 |
SEK |
2020-04-23 |
|
78,58 |
SEK |
2020-04-22 |
|
78,89 |
SEK |
2020-04-21 |
|
79,43 |
SEK |
2020-04-20 |
|
79,37 |
SEK |
2020-04-17 |
|
76,91 |
SEK |
2020-04-16 |
|
77,80 |
SEK |
2020-04-15 |
|
79,82 |
SEK |
2020-04-14 |
|
77,58 |
SEK |
2020-04-08 |
|
78,10 |
SEK |
2020-04-07 |
|
75,01 |
SEK |
2020-04-06 |
|
72,57 |
SEK |
2020-04-03 |
|
71,84 |
SEK |
2020-04-02 |
|
72,75 |
SEK |
2020-04-01 |
|
73,56 |
SEK |
2020-03-31 |
|
70,90 |
SEK |
2020-03-30 |
|
69,39 |
SEK |
2020-03-27 |
|
70,12 |
SEK |
2020-03-26 |
|
68,92 |
SEK |
2020-03-25 |
|
66,94 |
SEK |
2020-03-24 |
|
64,14 |
SEK |
2020-03-23 |
|
67,85 |
SEK |
2020-03-20 |
|
65,67 |
SEK |
2020-03-19 |
|
65,56 |
SEK |
2020-03-18 |
|
66,39 |
SEK |
2020-03-17 |
|
66,97 |
SEK |
2020-03-16 |
|
72,20 |
SEK |
2020-03-13 |
|
72,09 |
SEK |
2020-03-12 |
|
79,82 |
SEK |
2020-03-11 |
|
83,15 |
SEK |
2020-03-10 |
|
83,11 |
SEK |
2020-03-09 |
|
87,48 |
SEK |
2020-03-06 |
|
90,15 |
SEK |
2020-03-05 |
|
91,80 |
SEK |
2020-03-04 |
|
92,01 |
SEK |
2020-03-03 |
|
89,64 |
SEK |
2020-03-02 |
|
89,84 |
SEK |
2020-02-28 |
|
92,04 |
SEK |
2020-02-27 |
|
96,31 |
SEK |
2020-02-26 |
|
96,97 |
SEK |
2020-02-25 |
|
97,74 |
SEK |
2020-02-24 |
|
102,11 |
SEK |
2020-02-21 |
|
103,17 |
SEK |
2020-02-20 |
|
102,90 |
SEK |
2020-02-19 |
|
101,86 |
SEK |
2020-02-18 |
|
101,94 |
SEK |
2020-02-17 |
|
101,99 |
SEK |
2020-02-14 |
|
101,33 |
SEK |
2020-02-13 |
|
101,57 |
SEK |
2020-02-12 |
|
101,22 |
SEK |
2020-02-11 |
|
100,32 |
SEK |
2020-02-10 |
|
100,05 |
SEK |
2020-02-07 |
|
101,07 |
SEK |
2020-02-06 |
|
100,82 |
SEK |
2020-02-05 |
|
99,33 |
SEK |
2020-02-04 |
|
97,99 |
SEK |
2020-02-03 |
|
98,39 |
SEK |
2020-01-31 |
|
98,16 |
SEK |
2020-01-30 |
|
98,65 |
SEK |
2020-01-29 |
|
98,05 |
SEK |
2020-01-28 |
|
97,79 |
SEK |
2020-01-27 |
|
100,13 |
SEK |
2020-01-24 |
|
98,54 |
SEK |
2020-01-23 |
|
100,74 |
SEK |
2020-01-22 |
|
100,18 |
SEK |
2020-01-21 |
|
101,05 |
SEK |
2020-01-20 |
|
100,00 |
SEK |
2020-01-17 |