|  | 143,24 | SEK | 2025-10-30 | 
    
    
        |  | 143,53 | SEK | 2025-10-29 | 
    
    
        |  | 143,80 | SEK | 2025-10-28 | 
    
    
        |  | 144,43 | SEK | 2025-10-27 | 
    
    
        |  | 143,32 | SEK | 2025-10-24 | 
    
    
        |  | 142,45 | SEK | 2025-10-23 | 
    
    
        |  | 140,77 | SEK | 2025-10-22 | 
    
    
        |  | 139,90 | SEK | 2025-10-21 | 
    
    
        |  | 139,71 | SEK | 2025-10-20 | 
    
    
        |  | 138,97 | SEK | 2025-10-17 | 
    
    
        |  | 139,39 | SEK | 2025-10-16 | 
    
    
        |  | 138,93 | SEK | 2025-10-15 | 
    
    
        |  | 138,01 | SEK | 2025-10-14 | 
    
    
        |  | 138,38 | SEK | 2025-10-13 | 
    
    
        |  | 139,26 | SEK | 2025-10-10 | 
    
    
        |  | 139,12 | SEK | 2025-10-09 | 
    
    
        |  | 139,03 | SEK | 2025-10-08 | 
    
    
        |  | 138,94 | SEK | 2025-10-07 | 
    
    
        |  | 138,59 | SEK | 2025-10-06 | 
    
    
        |  | 137,71 | SEK | 2025-10-03 | 
    
    
        |  | 136,96 | SEK | 2025-10-02 | 
    
    
        |  | 137,86 | SEK | 2025-10-01 | 
    
    
        |  | 136,06 | SEK | 2025-09-30 | 
    
    
        |  | 136,12 | SEK | 2025-09-29 | 
    
    
        |  | 136,36 | SEK | 2025-09-26 | 
    
    
        |  | 136,22 | SEK | 2025-09-25 | 
    
    
        |  | 138,24 | SEK | 2025-09-24 | 
    
    
        |  | 139,72 | SEK | 2025-09-23 | 
    
    
        |  | 139,22 | SEK | 2025-09-22 | 
    
    
        |  | 140,08 | SEK | 2025-09-19 | 
    
    
        |  | 140,64 | SEK | 2025-09-18 | 
    
    
        |  | 140,04 | SEK | 2025-09-17 | 
    
    
        |  | 139,60 | SEK | 2025-09-16 | 
    
    
        |  | 140,11 | SEK | 2025-09-15 | 
    
    
        |  | 139,89 | SEK | 2025-09-12 | 
    
    
        |  | 139,76 | SEK | 2025-09-11 | 
    
    
        |  | 139,32 | SEK | 2025-09-10 | 
    
    
        |  | 139,13 | SEK | 2025-09-09 | 
    
    
        |  | 138,55 | SEK | 2025-09-08 | 
    
    
        |  | 138,47 | SEK | 2025-09-05 | 
    
    
        |  | 137,04 | SEK | 2025-09-04 | 
    
    
        |  | 136,17 | SEK | 2025-09-03 | 
    
    
        |  | 135,89 | SEK | 2025-09-02 | 
    
    
        |  | 138,63 | SEK | 2025-09-01 | 
    
    
        |  | 139,64 | SEK | 2025-08-29 | 
    
    
        |  | 139,82 | SEK | 2025-08-28 | 
    
    
        |  | 140,41 | SEK | 2025-08-27 | 
    
    
        |  | 141,64 | SEK | 2025-08-26 | 
    
    
        |  | 142,22 | SEK | 2025-08-25 | 
    
    
        |  | 141,80 | SEK | 2025-08-22 | 
    
    
        |  | 140,34 | SEK | 2025-08-21 | 
    
    
        |  | 140,33 | SEK | 2025-08-20 | 
    
    
        |  | 140,47 | SEK | 2025-08-19 | 
    
    
        |  | 138,73 | SEK | 2025-08-18 | 
    
    
        |  | 139,36 | SEK | 2025-08-15 | 
    
    
        |  | 138,90 | SEK | 2025-08-14 | 
    
    
        |  | 138,48 | SEK | 2025-08-13 | 
    
    
        |  | 138,64 | SEK | 2025-08-12 | 
    
    
        |  | 138,66 | SEK | 2025-08-11 | 
    
    
        |  | 139,22 | SEK | 2025-08-08 | 
    
    
        |  | 139,31 | SEK | 2025-08-07 | 
    
    
        |  | 138,01 | SEK | 2025-08-06 | 
    
    
        |  | 138,69 | SEK | 2025-08-05 | 
    
    
        |  | 137,69 | SEK | 2025-08-04 | 
    
    
        |  | 136,74 | SEK | 2025-08-01 | 
    
    
        |  | 139,74 | SEK | 2025-07-31 | 
    
    
        |  | 140,03 | SEK | 2025-07-30 | 
    
    
        |  | 141,13 | SEK | 2025-07-29 | 
    
    
        |  | 141,28 | SEK | 2025-07-28 | 
    
    
        |  | 141,41 | SEK | 2025-07-25 | 
    
    
        |  | 141,99 | SEK | 2025-07-24 | 
    
    
        |  | 141,11 | SEK | 2025-07-23 | 
    
    
        |  | 139,72 | SEK | 2025-07-22 | 
    
    
        |  | 140,74 | SEK | 2025-07-21 | 
    
    
        |  | 141,25 | SEK | 2025-07-18 | 
    
    
        |  | 141,94 | SEK | 2025-07-17 | 
    
    
        |  | 141,45 | SEK | 2025-07-16 | 
    
    
        |  | 142,30 | SEK | 2025-07-15 | 
    
    
        |  | 140,47 | SEK | 2025-07-14 | 
    
    
        |  | 141,28 | SEK | 2025-07-11 | 
    
    
        |  | 141,74 | SEK | 2025-07-10 | 
    
    
        |  | 141,25 | SEK | 2025-07-09 | 
    
    
        |  | 140,09 | SEK | 2025-07-08 | 
    
    
        |  | 140,54 | SEK | 2025-07-07 | 
    
    
        |  | 141,55 | SEK | 2025-07-04 | 
    
    
        |  | 141,45 | SEK | 2025-07-03 | 
    
    
        |  | 139,84 | SEK | 2025-07-02 | 
    
    
        |  | 138,97 | SEK | 2025-07-01 | 
    
    
        |  | 138,79 | SEK | 2025-06-30 | 
    
    
        |  | 138,54 | SEK | 2025-06-27 | 
    
    
        |  | 135,82 | SEK | 2025-06-26 | 
    
    
        |  | 135,56 | SEK | 2025-06-25 | 
    
    
        |  | 136,12 | SEK | 2025-06-24 | 
    
    
        |  | 135,26 | SEK | 2025-06-23 | 
    
    
        |  | 135,43 | SEK | 2025-06-19 | 
    
    
        |  | 135,68 | SEK | 2025-06-18 | 
    
    
        |  | 135,99 | SEK | 2025-06-17 | 
    
    
        |  | 136,92 | SEK | 2025-06-16 | 
    
    
        |  | 135,94 | SEK | 2025-06-13 | 
    
    
        |  | 137,11 | SEK | 2025-06-12 | 
    
    
        |  | 139,09 | SEK | 2025-06-11 | 
    
    
        |  | 139,00 | SEK | 2025-06-10 | 
    
    
        |  | 137,43 | SEK | 2025-06-05 | 
    
    
        |  | 137,33 | SEK | 2025-06-04 | 
    
    
        |  | 134,91 | SEK | 2025-06-03 | 
    
    
        |  | 135,40 | SEK | 2025-06-02 | 
    
    
        |  | 136,12 | SEK | 2025-05-30 | 
    
    
        |  | 136,17 | SEK | 2025-05-28 | 
    
    
        |  | 136,24 | SEK | 2025-05-27 | 
    
    
        |  | 135,66 | SEK | 2025-05-26 | 
    
    
        |  | 133,25 | SEK | 2025-05-23 | 
    
    
        |  | 133,86 | SEK | 2025-05-22 | 
    
    
        |  | 136,67 | SEK | 2025-05-21 | 
    
    
        |  | 136,67 | SEK | 2025-05-20 | 
    
    
        |  | 135,83 | SEK | 2025-05-19 | 
    
    
        |  | 136,38 | SEK | 2025-05-16 | 
    
    
        |  | 136,04 | SEK | 2025-05-15 | 
    
    
        |  | 135,80 | SEK | 2025-05-14 | 
    
    
        |  | 135,16 | SEK | 2025-05-13 | 
    
    
        |  | 134,56 | SEK | 2025-05-12 | 
    
    
        |  | 132,67 | SEK | 2025-05-09 | 
    
    
        |  | 132,04 | SEK | 2025-05-08 | 
    
    
        |  | 131,82 | SEK | 2025-05-07 | 
    
    
        |  | 131,06 | SEK | 2025-05-06 | 
    
    
        |  | 132,43 | SEK | 2025-05-05 | 
    
    
        |  | 132,39 | SEK | 2025-05-02 | 
    
    
        |  | 130,37 | SEK | 2025-04-30 | 
    
    
        |  | 128,68 | SEK | 2025-04-29 | 
    
    
        |  | 129,08 | SEK | 2025-04-28 | 
    
    
        |  | 128,71 | SEK | 2025-04-25 | 
    
    
        |  | 127,36 | SEK | 2025-04-24 | 
    
    
        |  | 127,47 | SEK | 2025-04-23 | 
    
    
        |  | 123,36 | SEK | 2025-04-22 | 
    
    
        |  | 124,91 | SEK | 2025-04-16 | 
    
    
        |  | 125,82 | SEK | 2025-04-15 | 
    
    
        |  | 122,69 | SEK | 2025-04-14 | 
    
    
        |  | 120,43 | SEK | 2025-04-11 | 
    
    
        |  | 119,90 | SEK | 2025-04-10 | 
    
    
        |  | 115,35 | SEK | 2025-04-09 | 
    
    
        |  | 119,45 | SEK | 2025-04-08 | 
    
    
        |  | 118,19 | SEK | 2025-04-07 | 
    
    
        |  | 122,63 | SEK | 2025-04-04 | 
    
    
        |  | 127,33 | SEK | 2025-04-03 | 
    
    
        |  | 128,51 | SEK | 2025-04-02 | 
    
    
        |  | 130,66 | SEK | 2025-04-01 | 
    
    
        |  | 130,18 | SEK | 2025-03-31 | 
    
    
        |  | 131,42 | SEK | 2025-03-28 | 
    
    
        |  | 132,64 | SEK | 2025-03-27 | 
    
    
        |  | 134,18 | SEK | 2025-03-26 | 
    
    
        |  | 134,91 | SEK | 2025-03-25 | 
    
    
        |  | 135,89 | SEK | 2025-03-24 | 
    
    
        |  | 135,64 | SEK | 2025-03-21 | 
    
    
        |  | 137,14 | SEK | 2025-03-20 | 
    
    
        |  | 137,68 | SEK | 2025-03-19 | 
    
    
        |  | 137,06 | SEK | 2025-03-18 | 
    
    
        |  | 136,85 | SEK | 2025-03-17 | 
    
    
        |  | 135,91 | SEK | 2025-03-14 | 
    
    
        |  | 134,25 | SEK | 2025-03-13 | 
    
    
        |  | 133,32 | SEK | 2025-03-12 | 
    
    
        |  | 133,30 | SEK | 2025-03-11 | 
    
    
        |  | 134,97 | SEK | 2025-03-10 | 
    
    
        |  | 136,23 | SEK | 2025-03-07 | 
    
    
        |  | 136,52 | SEK | 2025-03-06 | 
    
    
        |  | 136,94 | SEK | 2025-03-05 | 
    
    
        |  | 136,12 | SEK | 2025-03-04 | 
    
    
        |  | 140,43 | SEK | 2025-03-03 | 
    
    
        |  | 140,17 | SEK | 2025-02-28 | 
    
    
        |  | 141,12 | SEK | 2025-02-27 | 
    
    
        |  | 142,59 | SEK | 2025-02-26 | 
    
    
        |  | 142,42 | SEK | 2025-02-25 | 
    
    
        |  | 141,88 | SEK | 2025-02-24 | 
    
    
        |  | 142,28 | SEK | 2025-02-21 | 
    
    
        |  | 142,88 | SEK | 2025-02-20 | 
    
    
        |  | 143,02 | SEK | 2025-02-19 | 
    
    
        |  | 144,25 | SEK | 2025-02-18 | 
    
    
        |  | 143,78 | SEK | 2025-02-17 | 
    
    
        |  | 143,86 | SEK | 2025-02-14 | 
    
    
        |  | 143,25 | SEK | 2025-02-13 | 
    
    
        |  | 141,44 | SEK | 2025-02-12 | 
    
    
        |  | 141,47 | SEK | 2025-02-11 | 
    
    
        |  | 141,66 | SEK | 2025-02-10 | 
    
    
        |  | 142,07 | SEK | 2025-02-07 | 
    
    
        |  | 141,82 | SEK | 2025-02-06 | 
    
    
        |  | 139,84 | SEK | 2025-02-05 | 
    
    
        |  | 140,04 | SEK | 2025-02-04 | 
    
    
        |  | 139,41 | SEK | 2025-02-03 | 
    
    
        |  | 141,84 | SEK | 2025-01-31 | 
    
    
        |  | 142,54 | SEK | 2025-01-30 | 
    
    
        |  | 140,83 | SEK | 2025-01-29 | 
    
    
        |  | 140,00 | SEK | 2025-01-28 | 
    
    
        |  | 139,06 | SEK | 2025-01-27 | 
    
    
        |  | 139,36 | SEK | 2025-01-24 | 
    
    
        |  | 138,41 | SEK | 2025-01-23 | 
    
    
        |  | 138,20 | SEK | 2025-01-22 | 
    
    
        |  | 137,11 | SEK | 2025-01-21 | 
    
    
        |  | 136,76 | SEK | 2025-01-20 | 
    
    
        |  | 136,38 | SEK | 2025-01-17 | 
    
    
        |  | 135,10 | SEK | 2025-01-16 | 
    
    
        |  | 134,43 | SEK | 2025-01-15 | 
    
    
        |  | 132,09 | SEK | 2025-01-14 | 
    
    
        |  | 131,18 | SEK | 2025-01-13 | 
    
    
        |  | 132,44 | SEK | 2025-01-10 | 
    
    
        |  | 132,95 | SEK | 2025-01-09 | 
    
    
        |  | 132,81 | SEK | 2025-01-08 | 
    
    
        |  | 135,29 | SEK | 2025-01-07 | 
    
    
        |  | 135,20 | SEK | 2025-01-03 | 
    
    
        |  | 135,73 | SEK | 2025-01-02 | 
    
    
        |  | 133,71 | SEK | 2024-12-30 | 
    
    
        |  | 134,49 | SEK | 2024-12-27 | 
    
    
        |  | 133,49 | SEK | 2024-12-23 | 
    
    
        |  | 131,96 | SEK | 2024-12-20 | 
    
    
        |  | 132,86 | SEK | 2024-12-19 | 
    
    
        |  | 135,63 | SEK | 2024-12-18 | 
    
    
        |  | 135,31 | SEK | 2024-12-17 | 
    
    
        |  | 136,05 | SEK | 2024-12-16 | 
    
    
        |  | 138,39 | SEK | 2024-12-13 | 
    
    
        |  | 138,39 | SEK | 2024-12-12 | 
    
    
        |  | 138,47 | SEK | 2024-12-11 | 
    
    
        |  | 138,07 | SEK | 2024-12-10 | 
    
    
        |  | 138,63 | SEK | 2024-12-09 | 
    
    
        |  | 138,51 | SEK | 2024-12-06 | 
    
    
        |  | 138,18 | SEK | 2024-12-05 | 
    
    
        |  | 138,78 | SEK | 2024-12-04 | 
    
    
        |  | 137,57 | SEK | 2024-12-03 | 
    
    
        |  | 137,11 | SEK | 2024-12-02 | 
    
    
        |  | 135,81 | SEK | 2024-11-29 | 
    
    
        |  | 136,04 | SEK | 2024-11-28 | 
    
    
        |  | 135,35 | SEK | 2024-11-27 | 
    
    
        |  | 134,83 | SEK | 2024-11-26 | 
    
    
        |  | 135,62 | SEK | 2024-11-25 | 
    
    
        |  | 135,33 | SEK | 2024-11-22 | 
    
    
        |  | 133,22 | SEK | 2024-11-21 | 
    
    
        |  | 133,77 | SEK | 2024-11-20 | 
    
    
        |  | 133,40 | SEK | 2024-11-19 | 
    
    
        |  | 134,55 | SEK | 2024-11-18 | 
    
    
        |  | 136,43 | SEK | 2024-11-15 | 
    
    
        |  | 137,08 | SEK | 2024-11-14 | 
    
    
        |  | 136,27 | SEK | 2024-11-13 | 
    
    
        |  | 137,85 | SEK | 2024-11-12 | 
    
    
        |  | 139,16 | SEK | 2024-11-11 | 
    
    
        |  | 138,55 | SEK | 2024-11-08 | 
    
    
        |  | 138,86 | SEK | 2024-11-07 | 
    
    
        |  | 138,13 | SEK | 2024-11-06 | 
    
    
        |  | 138,92 | SEK | 2024-11-05 | 
    
    
        |  | 139,12 | SEK | 2024-11-04 | 
    
    
        |  | 138,82 | SEK | 2024-11-01 | 
    
    
        |  | 137,94 | SEK | 2024-10-31 | 
    
    
        |  | 139,78 | SEK | 2024-10-30 | 
    
    
        |  | 140,28 | SEK | 2024-10-29 | 
    
    
        |  | 140,56 | SEK | 2024-10-28 | 
    
    
        |  | 139,28 | SEK | 2024-10-25 | 
    
    
        |  | 139,79 | SEK | 2024-10-24 | 
    
    
        |  | 139,27 | SEK | 2024-10-23 | 
    
    
        |  | 138,96 | SEK | 2024-10-22 | 
    
    
        |  | 140,36 | SEK | 2024-10-21 | 
    
    
        |  | 140,21 | SEK | 2024-10-18 | 
    
    
        |  | 140,38 | SEK | 2024-10-17 | 
    
    
        |  | 139,60 | SEK | 2024-10-16 | 
    
    
        |  | 140,37 | SEK | 2024-10-15 | 
    
    
        |  | 139,87 | SEK | 2024-10-14 | 
    
    
        |  | 140,38 | SEK | 2024-10-11 | 
    
    
        |  | 138,73 | SEK | 2024-10-10 | 
    
    
        |  | 139,62 | SEK | 2024-10-09 | 
    
    
        |  | 139,54 | SEK | 2024-10-08 | 
    
    
        |  | 140,15 | SEK | 2024-10-07 | 
    
    
        |  | 140,48 | SEK | 2024-10-04 | 
    
    
        |  | 139,78 | SEK | 2024-10-03 | 
    
    
        |  | 140,21 | SEK | 2024-10-02 | 
    
    
        |  | 140,97 | SEK | 2024-10-01 | 
    
    
        |  | 141,35 | SEK | 2024-09-30 | 
    
    
        |  | 141,17 | SEK | 2024-09-27 | 
    
    
        |  | 141,72 | SEK | 2024-09-26 | 
    
    
        |  | 139,59 | SEK | 2024-09-25 | 
    
    
        |  | 138,99 | SEK | 2024-09-24 | 
    
    
        |  | 140,34 | SEK | 2024-09-23 | 
    
    
        |  | 139,80 | SEK | 2024-09-20 | 
    
    
        |  | 140,59 | SEK | 2024-09-19 | 
    
    
        |  | 138,40 | SEK | 2024-09-18 | 
    
    
        |  | 139,27 | SEK | 2024-09-17 | 
    
    
        |  | 138,72 | SEK | 2024-09-16 | 
    
    
        |  | 138,46 | SEK | 2024-09-13 | 
    
    
        |  | 137,11 | SEK | 2024-09-12 | 
    
    
        |  | 136,61 | SEK | 2024-09-11 | 
    
    
        |  | 137,01 | SEK | 2024-09-10 | 
    
    
        |  | 136,94 | SEK | 2024-09-09 | 
    
    
        |  | 136,55 | SEK | 2024-09-06 | 
    
    
        |  | 136,57 | SEK | 2024-09-05 | 
    
    
        |  | 136,91 | SEK | 2024-09-04 | 
    
    
        |  | 137,75 | SEK | 2024-09-03 | 
    
    
        |  | 138,89 | SEK | 2024-09-02 | 
    
    
        |  | 139,90 | SEK | 2024-08-30 | 
    
    
        |  | 138,90 | SEK | 2024-08-29 | 
    
    
        |  | 138,52 | SEK | 2024-08-28 | 
    
    
        |  | 138,36 | SEK | 2024-08-27 | 
    
    
        |  | 139,12 | SEK | 2024-08-26 | 
    
    
        |  | 138,56 | SEK | 2024-08-23 | 
    
    
        |  | 137,66 | SEK | 2024-08-22 | 
    
    
        |  | 137,43 | SEK | 2024-08-21 | 
    
    
        |  | 138,24 | SEK | 2024-08-20 | 
    
    
        |  | 138,47 | SEK | 2024-08-19 | 
    
    
        |  | 137,79 | SEK | 2024-08-16 | 
    
    
        |  | 137,78 | SEK | 2024-08-15 | 
    
    
        |  | 135,98 | SEK | 2024-08-14 | 
    
    
        |  | 135,06 | SEK | 2024-08-13 | 
    
    
        |  | 134,55 | SEK | 2024-08-12 | 
    
    
        |  | 134,36 | SEK | 2024-08-09 | 
    
    
        |  | 133,29 | SEK | 2024-08-08 | 
    
    
        |  | 133,88 | SEK | 2024-08-07 | 
    
    
        |  | 130,52 | SEK | 2024-08-06 | 
    
    
        |  | 128,64 | SEK | 2024-08-05 | 
    
    
        |  | 134,52 | SEK | 2024-08-02 | 
    
    
        |  | 139,63 | SEK | 2024-08-01 | 
    
    
        |  | 140,54 | SEK | 2024-07-31 | 
    
    
        |  | 140,35 | SEK | 2024-07-30 | 
    
    
        |  | 140,13 | SEK | 2024-07-29 | 
    
    
        |  | 139,38 | SEK | 2024-07-26 | 
    
    
        |  | 137,65 | SEK | 2024-07-25 | 
    
    
        |  | 139,10 | SEK | 2024-07-24 | 
    
    
        |  | 139,82 | SEK | 2024-07-23 | 
    
    
        |  | 139,90 | SEK | 2024-07-22 | 
    
    
        |  | 139,25 | SEK | 2024-07-19 | 
    
    
        |  | 140,48 | SEK | 2024-07-18 | 
    
    
        |  | 139,53 | SEK | 2024-07-17 | 
    
    
        |  | 140,58 | SEK | 2024-07-16 | 
    
    
        |  | 140,06 | SEK | 2024-07-15 | 
    
    
        |  | 140,70 | SEK | 2024-07-12 | 
    
    
        |  | 138,22 | SEK | 2024-07-11 | 
    
    
        |  | 138,09 | SEK | 2024-07-10 | 
    
    
        |  | 138,11 | SEK | 2024-07-09 | 
    
    
        |  | 138,04 | SEK | 2024-07-08 | 
    
    
        |  | 138,11 | SEK | 2024-07-05 | 
    
    
        |  | 137,45 | SEK | 2024-07-04 | 
    
    
        |  | 136,86 | SEK | 2024-07-03 | 
    
    
        |  | 136,53 | SEK | 2024-07-02 | 
    
    
        |  | 136,80 | SEK | 2024-07-01 | 
    
    
        |  | 136,18 | SEK | 2024-06-28 | 
    
    
        |  | 135,91 | SEK | 2024-06-27 | 
    
    
        |  | 135,34 | SEK | 2024-06-26 | 
    
    
        |  | 135,84 | SEK | 2024-06-25 | 
    
    
        |  | 137,06 | SEK | 2024-06-24 | 
    
    
        |  | 135,93 | SEK | 2024-06-20 | 
    
    
        |  | 134,89 | SEK | 2024-06-19 | 
    
    
        |  | 134,94 | SEK | 2024-06-18 | 
    
    
        |  | 134,77 | SEK | 2024-06-17 | 
    
    
        |  | 135,04 | SEK | 2024-06-14 | 
    
    
        |  | 136,88 | SEK | 2024-06-13 | 
    
    
        |  | 137,60 | SEK | 2024-06-12 | 
    
    
        |  | 135,26 | SEK | 2024-06-11 | 
    
    
        |  | 135,89 | SEK | 2024-06-10 | 
    
    
        |  | 136,69 | SEK | 2024-06-07 | 
    
    
        |  | 136,42 | SEK | 2024-06-05 | 
    
    
        |  | 136,79 | SEK | 2024-06-04 | 
    
    
        |  | 138,30 | SEK | 2024-06-03 | 
    
    
        |  | 138,78 | SEK | 2024-05-31 | 
    
    
        |  | 138,63 | SEK | 2024-05-30 | 
    
    
        |  | 137,97 | SEK | 2024-05-29 | 
    
    
        |  | 139,62 | SEK | 2024-05-28 | 
    
    
        |  | 139,41 | SEK | 2024-05-27 | 
    
    
        |  | 138,97 | SEK | 2024-05-24 | 
    
    
        |  | 139,40 | SEK | 2024-05-23 | 
    
    
        |  | 139,45 | SEK | 2024-05-22 | 
    
    
        |  | 139,26 | SEK | 2024-05-21 | 
    
    
        |  | 139,18 | SEK | 2024-05-17 | 
    
    
        |  | 139,41 | SEK | 2024-05-16 | 
    
    
        |  | 139,12 | SEK | 2024-05-15 | 
    
    
        |  | 138,48 | SEK | 2024-05-14 | 
    
    
        |  | 137,38 | SEK | 2024-05-13 | 
    
    
        |  | 137,10 | SEK | 2024-05-10 | 
    
    
        |  | 135,91 | SEK | 2024-05-08 | 
    
    
        |  | 135,15 | SEK | 2024-05-07 | 
    
    
        |  | 133,92 | SEK | 2024-05-06 | 
    
    
        |  | 133,52 | SEK | 2024-05-03 | 
    
    
        |  | 132,10 | SEK | 2024-05-02 | 
    
    
        |  | 133,29 | SEK | 2024-04-30 | 
    
    
        |  | 131,90 | SEK | 2024-04-29 | 
    
    
        |  | 130,89 | SEK | 2024-04-26 | 
    
    
        |  | 128,21 | SEK | 2024-04-25 | 
    
    
        |  | 130,27 | SEK | 2024-04-24 | 
    
    
        |  | 129,39 | SEK | 2024-04-23 | 
    
    
        |  | 128,80 | SEK | 2024-04-22 | 
    
    
        |  | 127,71 | SEK | 2024-04-19 | 
    
    
        |  | 127,57 | SEK | 2024-04-18 | 
    
    
        |  | 128,52 | SEK | 2024-04-17 | 
    
    
        |  | 128,19 | SEK | 2024-04-16 | 
    
    
        |  | 130,28 | SEK | 2024-04-15 | 
    
    
        |  | 130,63 | SEK | 2024-04-12 | 
    
    
        |  | 130,60 | SEK | 2024-04-11 | 
    
    
        |  | 130,80 | SEK | 2024-04-10 | 
    
    
        |  | 132,08 | SEK | 2024-04-09 | 
    
    
        |  | 132,36 | SEK | 2024-04-08 | 
    
    
        |  | 131,55 | SEK | 2024-04-05 | 
    
    
        |  | 132,56 | SEK | 2024-04-04 | 
    
    
        |  | 131,88 | SEK | 2024-04-03 | 
    
    
        |  | 132,04 | SEK | 2024-04-02 | 
    
    
        |  | 132,63 | SEK | 2024-03-27 | 
    
    
        |  | 131,18 | SEK | 2024-03-26 | 
    
    
        |  | 130,91 | SEK | 2024-03-25 | 
    
    
        |  | 130,32 | SEK | 2024-03-22 | 
    
    
        |  | 129,70 | SEK | 2024-03-21 | 
    
    
        |  | 127,55 | SEK | 2024-03-20 | 
    
    
        |  | 126,78 | SEK | 2024-03-19 | 
    
    
        |  | 126,68 | SEK | 2024-03-18 | 
    
    
        |  | 127,10 | SEK | 2024-03-15 | 
    
    
        |  | 126,57 | SEK | 2024-03-14 | 
    
    
        |  | 126,22 | SEK | 2024-03-13 | 
    
    
        |  | 125,76 | SEK | 2024-03-12 | 
    
    
        |  | 124,70 | SEK | 2024-03-11 | 
    
    
        |  | 125,49 | SEK | 2024-03-08 | 
    
    
        |  | 124,51 | SEK | 2024-03-07 | 
    
    
        |  | 123,83 | SEK | 2024-03-06 | 
    
    
        |  | 124,43 | SEK | 2024-03-05 | 
    
    
        |  | 124,68 | SEK | 2024-03-04 | 
    
    
        |  | 124,75 | SEK | 2024-03-01 | 
    
    
        |  | 124,03 | SEK | 2024-02-29 | 
    
    
        |  | 123,18 | SEK | 2024-02-28 | 
    
    
        |  | 123,21 | SEK | 2024-02-27 | 
    
    
        |  | 123,37 | SEK | 2024-02-26 | 
    
    
        |  | 123,06 | SEK | 2024-02-23 | 
    
    
        |  | 123,37 | SEK | 2024-02-22 | 
    
    
        |  | 122,74 | SEK | 2024-02-21 | 
    
    
        |  | 122,63 | SEK | 2024-02-20 | 
    
    
        |  | 123,41 | SEK | 2024-02-19 | 
    
    
        |  | 123,93 | SEK | 2024-02-16 | 
    
    
        |  | 123,05 | SEK | 2024-02-15 | 
    
    
        |  | 122,00 | SEK | 2024-02-14 | 
    
    
        |  | 121,25 | SEK | 2024-02-13 | 
    
    
        |  | 122,23 | SEK | 2024-02-12 | 
    
    
        |  | 121,76 | SEK | 2024-02-09 | 
    
    
        |  | 121,76 | SEK | 2024-02-08 | 
    
    
        |  | 120,91 | SEK | 2024-02-07 | 
    
    
        |  | 120,76 | SEK | 2024-02-06 | 
    
    
        |  | 120,24 | SEK | 2024-02-05 | 
    
    
        |  | 120,48 | SEK | 2024-02-02 | 
    
    
        |  | 120,66 | SEK | 2024-02-01 | 
    
    
        |  | 121,02 | SEK | 2024-01-31 | 
    
    
        |  | 120,98 | SEK | 2024-01-30 | 
    
    
        |  | 120,83 | SEK | 2024-01-29 | 
    
    
        |  | 120,29 | SEK | 2024-01-26 | 
    
    
        |  | 119,62 | SEK | 2024-01-25 | 
    
    
        |  | 119,35 | SEK | 2024-01-24 | 
    
    
        |  | 118,72 | SEK | 2024-01-23 | 
    
    
        |  | 117,90 | SEK | 2024-01-22 | 
    
    
        |  | 117,51 | SEK | 2024-01-19 | 
    
    
        |  | 117,82 | SEK | 2024-01-18 | 
    
    
        |  | 116,58 | SEK | 2024-01-17 | 
    
    
        |  | 118,35 | SEK | 2024-01-16 | 
    
    
        |  | 118,74 | SEK | 2024-01-15 | 
    
    
        |  | 120,58 | SEK | 2024-01-12 | 
    
    
        |  | 119,70 | SEK | 2024-01-11 | 
    
    
        |  | 119,27 | SEK | 2024-01-10 | 
    
    
        |  | 119,50 | SEK | 2024-01-09 | 
    
    
        |  | 119,03 | SEK | 2024-01-08 | 
    
    
        |  | 118,25 | SEK | 2024-01-05 | 
    
    
        |  | 118,68 | SEK | 2024-01-04 | 
    
    
        |  | 117,59 | SEK | 2024-01-03 | 
    
    
        |  | 119,56 | SEK | 2024-01-02 | 
    
    
        |  | 120,67 | SEK | 2023-12-29 | 
    
    
        |  | 120,11 | SEK | 2023-12-28 | 
    
    
        |  | 119,57 | SEK | 2023-12-27 | 
    
    
        |  | 118,77 | SEK | 2023-12-22 | 
    
    
        |  | 118,18 | SEK | 2023-12-21 | 
    
    
        |  | 119,35 | SEK | 2023-12-20 | 
    
    
        |  | 119,88 | SEK | 2023-12-19 | 
    
    
        |  | 118,47 | SEK | 2023-12-18 | 
    
    
        |  | 119,51 | SEK | 2023-12-15 | 
    
    
        |  | 118,88 | SEK | 2023-12-14 | 
    
    
        |  | 114,57 | SEK | 2023-12-13 | 
    
    
        |  | 114,60 | SEK | 2023-12-12 | 
    
    
        |  | 115,85 | SEK | 2023-12-11 | 
    
    
        |  | 115,36 | SEK | 2023-12-08 | 
    
    
        |  | 114,63 | SEK | 2023-12-07 | 
    
    
        |  | 114,47 | SEK | 2023-12-06 | 
    
    
        |  | 113,52 | SEK | 2023-12-05 | 
    
    
        |  | 112,76 | SEK | 2023-12-04 | 
    
    
        |  | 112,78 | SEK | 2023-12-01 | 
    
    
        |  | 112,37 | SEK | 2023-11-30 | 
    
    
        |  | 112,33 | SEK | 2023-11-29 | 
    
    
        |  | 111,28 | SEK | 2023-11-28 | 
    
    
        |  | 112,23 | SEK | 2023-11-27 | 
    
    
        |  | 111,76 | SEK | 2023-11-24 | 
    
    
        |  | 111,57 | SEK | 2023-11-23 | 
    
    
        |  | 111,06 | SEK | 2023-11-22 | 
    
    
        |  | 110,29 | SEK | 2023-11-21 | 
    
    
        |  | 111,57 | SEK | 2023-11-20 | 
    
    
        |  | 110,78 | SEK | 2023-11-17 | 
    
    
        |  | 109,67 | SEK | 2023-11-16 | 
    
    
        |  | 110,64 | SEK | 2023-11-15 | 
    
    
        |  | 110,00 | SEK | 2023-11-14 | 
    
    
        |  | 106,38 | SEK | 2023-11-13 | 
    
    
        |  | 106,80 | SEK | 2023-11-10 | 
    
    
        |  | 107,63 | SEK | 2023-11-09 | 
    
    
        |  | 106,51 | SEK | 2023-11-08 | 
    
    
        |  | 105,63 | SEK | 2023-11-07 | 
    
    
        |  | 106,07 | SEK | 2023-11-06 | 
    
    
        |  | 106,67 | SEK | 2023-11-03 | 
    
    
        |  | 106,36 | SEK | 2023-11-02 | 
    
    
        |  | 103,33 | SEK | 2023-11-01 | 
    
    
        |  | 103,63 | SEK | 2023-10-31 | 
    
    
        |  | 101,82 | SEK | 2023-10-30 | 
    
    
        |  | 101,15 | SEK | 2023-10-27 | 
    
    
        |  | 101,50 | SEK | 2023-10-26 | 
    
    
        |  | 100,30 | SEK | 2023-10-25 | 
    
    
        |  | 101,58 | SEK | 2023-10-24 | 
    
    
        |  | 100,15 | SEK | 2023-10-23 | 
    
    
        |  | 101,89 | SEK | 2023-10-20 | 
    
    
        |  | 103,01 | SEK | 2023-10-19 | 
    
    
        |  | 104,27 | SEK | 2023-10-18 | 
    
    
        |  | 104,61 | SEK | 2023-10-17 | 
    
    
        |  | 106,25 | SEK | 2023-10-16 | 
    
    
        |  | 106,73 | SEK | 2023-10-13 | 
    
    
        |  | 108,25 | SEK | 2023-10-12 | 
    
    
        |  | 107,74 | SEK | 2023-10-11 | 
    
    
        |  | 107,27 | SEK | 2023-10-10 | 
    
    
        |  | 105,50 | SEK | 2023-10-09 | 
    
    
        |  | 105,45 | SEK | 2023-10-06 | 
    
    
        |  | 105,81 | SEK | 2023-10-05 | 
    
    
        |  | 104,26 | SEK | 2023-10-04 | 
    
    
        |  | 105,39 | SEK | 2023-10-03 | 
    
    
        |  | 106,81 | SEK | 2023-10-02 | 
    
    
        |  | 107,78 | SEK | 2023-09-29 | 
    
    
        |  | 105,62 | SEK | 2023-09-28 | 
    
    
        |  | 105,82 | SEK | 2023-09-27 | 
    
    
        |  | 105,96 | SEK | 2023-09-26 | 
    
    
        |  | 107,47 | SEK | 2023-09-25 | 
    
    
        |  | 109,40 | SEK | 2023-09-22 | 
    
    
        |  | 110,25 | SEK | 2023-09-21 | 
    
    
        |  | 110,50 | SEK | 2023-09-20 | 
    
    
        |  | 109,33 | SEK | 2023-09-19 | 
    
    
        |  | 109,99 | SEK | 2023-09-18 | 
    
    
        |  | 110,75 | SEK | 2023-09-15 | 
    
    
        |  | 110,35 | SEK | 2023-09-14 | 
    
    
        |  | 108,64 | SEK | 2023-09-13 | 
    
    
        |  | 109,34 | SEK | 2023-09-12 | 
    
    
        |  | 109,54 | SEK | 2023-09-11 | 
    
    
        |  | 109,20 | SEK | 2023-09-08 | 
    
    
        |  | 109,44 | SEK | 2023-09-07 | 
    
    
        |  | 110,66 | SEK | 2023-09-06 | 
    
    
        |  | 110,87 | SEK | 2023-09-05 | 
    
    
        |  | 111,67 | SEK | 2023-09-04 | 
    
    
        |  | 110,97 | SEK | 2023-09-01 | 
    
    
        |  | 110,27 | SEK | 2023-08-31 | 
    
    
        |  | 109,70 | SEK | 2023-08-30 | 
    
    
        |  | 109,53 | SEK | 2023-08-29 | 
    
    
        |  | 109,11 | SEK | 2023-08-28 | 
    
    
        |  | 108,45 | SEK | 2023-08-25 | 
    
    
        |  | 108,56 | SEK | 2023-08-24 | 
    
    
        |  | 108,47 | SEK | 2023-08-23 | 
    
    
        |  | 108,08 | SEK | 2023-08-22 | 
    
    
        |  | 108,40 | SEK | 2023-08-21 | 
    
    
        |  | 108,37 | SEK | 2023-08-18 | 
    
    
        |  | 109,61 | SEK | 2023-08-17 | 
    
    
        |  | 110,51 | SEK | 2023-08-16 | 
    
    
        |  | 111,17 | SEK | 2023-08-15 | 
    
    
        |  | 112,03 | SEK | 2023-08-14 | 
    
    
        |  | 112,61 | SEK | 2023-08-11 | 
    
    
        |  | 113,02 | SEK | 2023-08-10 | 
    
    
        |  | 112,47 | SEK | 2023-08-09 | 
    
    
        |  | 111,67 | SEK | 2023-08-08 | 
    
    
        |  | 111,90 | SEK | 2023-08-07 | 
    
    
        |  | 112,35 | SEK | 2023-08-04 | 
    
    
        |  | 112,15 | SEK | 2023-08-03 | 
    
    
        |  | 112,99 | SEK | 2023-08-02 | 
    
    
        |  | 113,88 | SEK | 2023-08-01 | 
    
    
        |  | 114,23 | SEK | 2023-07-31 | 
    
    
        |  | 113,80 | SEK | 2023-07-28 | 
    
    
        |  | 114,37 | SEK | 2023-07-27 | 
    
    
        |  | 113,17 | SEK | 2023-07-26 | 
    
    
        |  | 113,48 | SEK | 2023-07-25 | 
    
    
        |  | 112,64 | SEK | 2023-07-24 | 
    
    
        |  | 112,00 | SEK | 2023-07-21 | 
    
    
        |  | 112,00 | SEK | 2023-07-20 | 
    
    
        |  | 112,13 | SEK | 2023-07-19 | 
    
    
        |  | 110,77 | SEK | 2023-07-18 | 
    
    
        |  | 110,39 | SEK | 2023-07-17 | 
    
    
        |  | 111,61 | SEK | 2023-07-14 | 
    
    
        |  | 112,49 | SEK | 2023-07-13 | 
    
    
        |  | 112,91 | SEK | 2023-07-12 | 
    
    
        |  | 112,05 | SEK | 2023-07-11 | 
    
    
        |  | 111,96 | SEK | 2023-07-10 | 
    
    
        |  | 112,23 | SEK | 2023-07-07 | 
    
    
        |  | 111,99 | SEK | 2023-07-06 | 
    
    
        |  | 113,37 | SEK | 2023-07-05 | 
    
    
        |  | 114,02 | SEK | 2023-07-04 | 
    
    
        |  | 112,79 | SEK | 2023-07-03 | 
    
    
        |  | 113,12 | SEK | 2023-06-30 | 
    
    
        |  | 112,46 | SEK | 2023-06-29 | 
    
    
        |  | 111,55 | SEK | 2023-06-28 | 
    
    
        |  | 109,90 | SEK | 2023-06-27 | 
    
    
        |  | 110,66 | SEK | 2023-06-26 | 
    
    
        |  | 111,59 | SEK | 2023-06-22 | 
    
    
        |  | 112,33 | SEK | 2023-06-21 | 
    
    
        |  | 114,39 | SEK | 2023-06-20 | 
    
    
        |  | 115,11 | SEK | 2023-06-19 | 
    
    
        |  | 116,73 | SEK | 2023-06-16 | 
    
    
        |  | 116,64 | SEK | 2023-06-15 | 
    
    
        |  | 117,79 | SEK | 2023-06-14 | 
    
    
        |  | 117,85 | SEK | 2023-06-13 | 
    
    
        |  | 117,17 | SEK | 2023-06-12 | 
    
    
        |  | 116,93 | SEK | 2023-06-09 | 
    
    
        |  | 116,23 | SEK | 2023-06-08 | 
    
    
        |  | 117,27 | SEK | 2023-06-07 | 
    
    
        |  | 116,93 | SEK | 2023-06-05 | 
    
    
        |  | 116,66 | SEK | 2023-06-02 | 
    
    
        |  | 114,40 | SEK | 2023-06-01 | 
    
    
        |  | 114,70 | SEK | 2023-05-31 | 
    
    
        |  | 115,63 | SEK | 2023-05-30 | 
    
    
        |  | 115,64 | SEK | 2023-05-26 | 
    
    
        |  | 116,01 | SEK | 2023-05-25 | 
    
    
        |  | 115,52 | SEK | 2023-05-24 | 
    
    
        |  | 117,51 | SEK | 2023-05-23 | 
    
    
        |  | 117,01 | SEK | 2023-05-22 | 
    
    
        |  | 117,02 | SEK | 2023-05-19 | 
    
    
        |  | 115,57 | SEK | 2023-05-17 | 
    
    
        |  | 116,24 | SEK | 2023-05-16 | 
    
    
        |  | 117,08 | SEK | 2023-05-15 | 
    
    
        |  | 116,24 | SEK | 2023-05-12 | 
    
    
        |  | 116,40 | SEK | 2023-05-11 | 
    
    
        |  | 114,83 | SEK | 2023-05-10 | 
    
    
        |  | 114,90 | SEK | 2023-05-09 | 
    
    
        |  | 116,23 | SEK | 2023-05-08 | 
    
    
        |  | 116,14 | SEK | 2023-05-05 | 
    
    
        |  | 115,49 | SEK | 2023-05-04 | 
    
    
        |  | 115,76 | SEK | 2023-05-03 | 
    
    
        |  | 116,46 | SEK | 2023-05-02 | 
    
    
        |  | 117,46 | SEK | 2023-04-28 | 
    
    
        |  | 116,87 | SEK | 2023-04-27 | 
    
    
        |  | 115,28 | SEK | 2023-04-26 | 
    
    
        |  | 114,99 | SEK | 2023-04-25 | 
    
    
        |  | 116,09 | SEK | 2023-04-24 | 
    
    
        |  | 116,00 | SEK | 2023-04-21 | 
    
    
        |  | 116,07 | SEK | 2023-04-20 | 
    
    
        |  | 117,08 | SEK | 2023-04-19 | 
    
    
        |  | 117,69 | SEK | 2023-04-18 | 
    
    
        |  | 117,97 | SEK | 2023-04-17 | 
    
    
        |  | 117,73 | SEK | 2023-04-14 | 
    
    
        |  | 115,70 | SEK | 2023-04-13 | 
    
    
        |  | 115,41 | SEK | 2023-04-12 | 
    
    
        |  | 115,39 | SEK | 2023-04-11 | 
    
    
        |  | 113,48 | SEK | 2023-04-05 | 
    
    
        |  | 115,45 | SEK | 2023-04-04 | 
    
    
        |  | 114,14 | SEK | 2023-04-03 | 
    
    
        |  | 115,12 | SEK | 2023-03-31 | 
    
    
        |  | 113,36 | SEK | 2023-03-30 | 
    
    
        |  | 111,21 | SEK | 2023-03-29 | 
    
    
        |  | 109,11 | SEK | 2023-03-28 | 
    
    
        |  | 110,25 | SEK | 2023-03-27 | 
    
    
        |  | 109,46 | SEK | 2023-03-24 | 
    
    
        |  | 110,92 | SEK | 2023-03-23 | 
    
    
        |  | 110,74 | SEK | 2023-03-22 | 
    
    
        |  | 110,44 | SEK | 2023-03-21 | 
    
    
        |  | 109,62 | SEK | 2023-03-20 | 
    
    
        |  | 109,03 | SEK | 2023-03-17 | 
    
    
        |  | 110,10 | SEK | 2023-03-16 | 
    
    
        |  | 109,52 | SEK | 2023-03-15 | 
    
    
        |  | 112,76 | SEK | 2023-03-14 | 
    
    
        |  | 111,20 | SEK | 2023-03-13 | 
    
    
        |  | 113,46 | SEK | 2023-03-10 | 
    
    
        |  | 115,79 | SEK | 2023-03-09 | 
    
    
        |  | 115,74 | SEK | 2023-03-08 | 
    
    
        |  | 117,01 | SEK | 2023-03-07 | 
    
    
        |  | 117,15 | SEK | 2023-03-06 | 
    
    
        |  | 117,10 | SEK | 2023-03-03 | 
    
    
        |  | 115,82 | SEK | 2023-03-02 | 
    
    
        |  | 116,02 | SEK | 2023-03-01 | 
    
    
        |  | 115,85 | SEK | 2023-02-28 | 
    
    
        |  | 115,38 | SEK | 2023-02-27 | 
    
    
        |  | 113,87 | SEK | 2023-02-24 | 
    
    
        |  | 116,10 | SEK | 2023-02-23 | 
    
    
        |  | 115,18 | SEK | 2023-02-22 | 
    
    
        |  | 116,87 | SEK | 2023-02-21 | 
    
    
        |  | 118,68 | SEK | 2023-02-20 | 
    
    
        |  | 119,18 | SEK | 2023-02-17 | 
    
    
        |  | 119,07 | SEK | 2023-02-16 | 
    
    
        |  | 119,25 | SEK | 2023-02-15 | 
    
    
        |  | 119,60 | SEK | 2023-02-14 | 
    
    
        |  | 119,09 | SEK | 2023-02-13 | 
    
    
        |  | 118,25 | SEK | 2023-02-10 | 
    
    
        |  | 119,72 | SEK | 2023-02-09 | 
    
    
        |  | 122,51 | SEK | 2023-02-08 | 
    
    
        |  | 120,96 | SEK | 2023-02-07 | 
    
    
        |  | 121,47 | SEK | 2023-02-06 | 
    
    
        |  | 122,77 | SEK | 2023-02-03 | 
    
    
        |  | 122,78 | SEK | 2023-02-02 | 
    
    
        |  | 120,88 | SEK | 2023-02-01 | 
    
    
        |  | 118,46 | SEK | 2023-01-31 | 
    
    
        |  | 119,40 | SEK | 2023-01-30 | 
    
    
        |  | 119,68 | SEK | 2023-01-27 | 
    
    
        |  | 118,89 | SEK | 2023-01-26 | 
    
    
        |  | 117,77 | SEK | 2023-01-25 | 
    
    
        |  | 118,72 | SEK | 2023-01-24 | 
    
    
        |  | 118,24 | SEK | 2023-01-23 | 
    
    
        |  | 117,25 | SEK | 2023-01-20 | 
    
    
        |  | 117,39 | SEK | 2023-01-19 | 
    
    
        |  | 119,73 | SEK | 2023-01-18 | 
    
    
        |  | 118,79 | SEK | 2023-01-17 | 
    
    
        |  | 119,28 | SEK | 2023-01-16 | 
    
    
        |  | 118,16 | SEK | 2023-01-13 | 
    
    
        |  | 117,79 | SEK | 2023-01-12 | 
    
    
        |  | 116,87 | SEK | 2023-01-11 | 
    
    
        |  | 115,39 | SEK | 2023-01-10 | 
    
    
        |  | 115,71 | SEK | 2023-01-09 | 
    
    
        |  | 113,50 | SEK | 2023-01-05 | 
    
    
        |  | 112,87 | SEK | 2023-01-04 | 
    
    
        |  | 112,87 | SEK | 2023-01-03 | 
    
    
        |  | 111,64 | SEK | 2023-01-02 | 
    
    
        |  | 110,53 | SEK | 2022-12-30 | 
    
    
        |  | 110,79 | SEK | 2022-12-29 | 
    
    
        |  | 109,84 | SEK | 2022-12-28 | 
    
    
        |  | 110,03 | SEK | 2022-12-27 | 
    
    
        |  | 109,64 | SEK | 2022-12-23 | 
    
    
        |  | 109,01 | SEK | 2022-12-22 | 
    
    
        |  | 109,27 | SEK | 2022-12-21 | 
    
    
        |  | 107,99 | SEK | 2022-12-20 | 
    
    
        |  | 108,71 | SEK | 2022-12-19 | 
    
    
        |  | 109,98 | SEK | 2022-12-16 | 
    
    
        |  | 111,33 | SEK | 2022-12-15 | 
    
    
        |  | 113,80 | SEK | 2022-12-14 | 
    
    
        |  | 114,55 | SEK | 2022-12-13 | 
    
    
        |  | 111,18 | SEK | 2022-12-12 | 
    
    
        |  | 111,34 | SEK | 2022-12-09 | 
    
    
        |  | 109,51 | SEK | 2022-12-08 | 
    
    
        |  | 109,63 | SEK | 2022-12-07 | 
    
    
        |  | 111,21 | SEK | 2022-12-06 | 
    
    
        |  | 113,09 | SEK | 2022-12-05 | 
    
    
        |  | 112,41 | SEK | 2022-12-02 | 
    
    
        |  | 112,07 | SEK | 2022-12-01 | 
    
    
        |  | 110,46 | SEK | 2022-11-30 | 
    
    
        |  | 110,16 | SEK | 2022-11-29 | 
    
    
        |  | 110,58 | SEK | 2022-11-28 | 
    
    
        |  | 111,41 | SEK | 2022-11-25 | 
    
    
        |  | 110,81 | SEK | 2022-11-24 | 
    
    
        |  | 109,63 | SEK | 2022-11-23 | 
    
    
        |  | 109,48 | SEK | 2022-11-22 | 
    
    
        |  | 109,33 | SEK | 2022-11-21 | 
    
    
        |  | 109,62 | SEK | 2022-11-18 | 
    
    
        |  | 108,80 | SEK | 2022-11-17 | 
    
    
        |  | 110,30 | SEK | 2022-11-16 | 
    
    
        |  | 111,56 | SEK | 2022-11-15 | 
    
    
        |  | 112,40 | SEK | 2022-11-14 | 
    
    
        |  | 112,20 | SEK | 2022-11-11 | 
    
    
        |  | 110,51 | SEK | 2022-11-10 | 
    
    
        |  | 107,22 | SEK | 2022-11-09 | 
    
    
        |  | 107,24 | SEK | 2022-11-08 | 
    
    
        |  | 105,70 | SEK | 2022-11-07 | 
    
    
        |  | 104,62 | SEK | 2022-11-04 | 
    
    
        |  | 103,30 | SEK | 2022-11-03 | 
    
    
        |  | 104,54 | SEK | 2022-11-02 | 
    
    
        |  | 103,97 | SEK | 2022-11-01 | 
    
    
        |  | 103,28 | SEK | 2022-10-31 | 
    
    
        |  | 103,20 | SEK | 2022-10-28 | 
    
    
        |  | 103,29 | SEK | 2022-10-27 | 
    
    
        |  | 103,34 | SEK | 2022-10-26 | 
    
    
        |  | 102,30 | SEK | 2022-10-25 | 
    
    
        |  | 101,69 | SEK | 2022-10-24 | 
    
    
        |  | 100,25 | SEK | 2022-10-21 | 
    
    
        |  | 99,75 | SEK | 2022-10-20 | 
    
    
        |  | 100,26 | SEK | 2022-10-19 | 
    
    
        |  | 102,02 | SEK | 2022-10-18 | 
    
    
        |  | 100,83 | SEK | 2022-10-17 | 
    
    
        |  | 99,36 | SEK | 2022-10-14 | 
    
    
        |  | 95,86 | SEK | 2022-10-13 | 
    
    
        |  | 96,31 | SEK | 2022-10-12 | 
    
    
        |  | 96,33 | SEK | 2022-10-11 | 
    
    
        |  | 97,05 | SEK | 2022-10-10 | 
    
    
        |  | 96,36 | SEK | 2022-10-07 | 
    
    
        |  | 99,44 | SEK | 2022-10-06 | 
    
    
        |  | 98,62 | SEK | 2022-10-05 | 
    
    
        |  | 100,13 | SEK | 2022-10-04 | 
    
    
        |  | 97,54 | SEK | 2022-10-03 | 
    
    
        |  | 96,39 | SEK | 2022-09-30 | 
    
    
        |  | 95,06 | SEK | 2022-09-29 | 
    
    
        |  | 96,90 | SEK | 2022-09-28 | 
    
    
        |  | 98,47 | SEK | 2022-09-27 | 
    
    
        |  | 99,39 | SEK | 2022-09-26 | 
    
    
        |  | 99,94 | SEK | 2022-09-23 | 
    
    
        |  | 101,71 | SEK | 2022-09-22 | 
    
    
        |  | 104,11 | SEK | 2022-09-21 | 
    
    
        |  | 103,62 | SEK | 2022-09-20 | 
    
    
        |  | 105,35 | SEK | 2022-09-19 | 
    
    
        |  | 106,23 | SEK | 2022-09-16 | 
    
    
        |  | 108,82 | SEK | 2022-09-15 | 
    
    
        |  | 109,29 | SEK | 2022-09-14 | 
    
    
        |  | 111,53 | SEK | 2022-09-13 | 
    
    
        |  | 113,34 | SEK | 2022-09-12 | 
    
    
        |  | 111,82 | SEK | 2022-09-09 | 
    
    
        |  | 109,17 | SEK | 2022-09-08 | 
    
    
        |  | 108,95 | SEK | 2022-09-07 | 
    
    
        |  | 110,02 | SEK | 2022-09-06 | 
    
    
        |  | 109,90 | SEK | 2022-09-05 | 
    
    
        |  | 111,39 | SEK | 2022-09-02 | 
    
    
        |  | 110,25 | SEK | 2022-09-01 | 
    
    
        |  | 113,11 | SEK | 2022-08-31 | 
    
    
        |  | 113,24 | SEK | 2022-08-30 | 
    
    
        |  | 112,19 | SEK | 2022-08-29 | 
    
    
        |  | 114,66 | SEK | 2022-08-26 | 
    
    
        |  | 115,97 | SEK | 2022-08-25 | 
    
    
        |  | 116,10 | SEK | 2022-08-24 | 
    
    
        |  | 115,85 | SEK | 2022-08-23 | 
    
    
        |  | 116,88 | SEK | 2022-08-22 | 
    
    
        |  | 118,88 | SEK | 2022-08-19 | 
    
    
        |  | 120,03 | SEK | 2022-08-18 | 
    
    
        |  | 119,71 | SEK | 2022-08-17 | 
    
    
        |  | 121,33 | SEK | 2022-08-16 | 
    
    
        |  | 122,24 | SEK | 2022-08-15 | 
    
    
        |  | 122,15 | SEK | 2022-08-12 | 
    
    
        |  | 121,66 | SEK | 2022-08-11 | 
    
    
        |  | 119,88 | SEK | 2022-08-10 | 
    
    
        |  | 117,74 | SEK | 2022-08-09 | 
    
    
        |  | 119,93 | SEK | 2022-08-08 | 
    
    
        |  | 118,86 | SEK | 2022-08-05 | 
    
    
        |  | 121,37 | SEK | 2022-08-04 | 
    
    
        |  | 119,97 | SEK | 2022-08-03 | 
    
    
        |  | 118,88 | SEK | 2022-08-02 | 
    
    
        |  | 120,49 | SEK | 2022-08-01 | 
    
    
        |  | 120,99 | SEK | 2022-07-29 | 
    
    
        |  | 118,10 | SEK | 2022-07-28 | 
    
    
        |  | 116,85 | SEK | 2022-07-27 | 
    
    
        |  | 116,10 | SEK | 2022-07-26 | 
    
    
        |  | 117,81 | SEK | 2022-07-25 | 
    
    
        |  | 118,15 | SEK | 2022-07-22 | 
    
    
        |  | 115,85 | SEK | 2022-07-21 | 
    
    
        |  | 114,86 | SEK | 2022-07-20 | 
    
    
        |  | 114,06 | SEK | 2022-07-19 | 
    
    
        |  | 113,75 | SEK | 2022-07-18 | 
    
    
        |  | 110,99 | SEK | 2022-07-15 | 
    
    
        |  | 110,41 | SEK | 2022-07-14 | 
    
    
        |  | 112,30 | SEK | 2022-07-13 | 
    
    
        |  | 113,70 | SEK | 2022-07-12 | 
    
    
        |  | 113,91 | SEK | 2022-07-11 | 
    
    
        |  | 114,03 | SEK | 2022-07-08 | 
    
    
        |  | 114,36 | SEK | 2022-07-07 | 
    
    
        |  | 112,11 | SEK | 2022-07-06 | 
    
    
        |  | 110,14 | SEK | 2022-07-05 | 
    
    
        |  | 111,17 | SEK | 2022-07-04 | 
    
    
        |  | 111,78 | SEK | 2022-07-01 | 
    
    
        |  | 109,68 | SEK | 2022-06-30 | 
    
    
        |  | 111,87 | SEK | 2022-06-29 | 
    
    
        |  | 113,91 | SEK | 2022-06-28 | 
    
    
        |  | 113,70 | SEK | 2022-06-27 | 
    
    
        |  | 109,53 | SEK | 2022-06-23 | 
    
    
        |  | 110,09 | SEK | 2022-06-22 | 
    
    
        |  | 112,79 | SEK | 2022-06-21 | 
    
    
        |  | 112,33 | SEK | 2022-06-20 | 
    
    
        |  | 112,33 | SEK | 2022-06-17 | 
    
    
        |  | 110,30 | SEK | 2022-06-16 | 
    
    
        |  | 114,46 | SEK | 2022-06-15 | 
    
    
        |  | 114,31 | SEK | 2022-06-14 | 
    
    
        |  | 116,11 | SEK | 2022-06-13 | 
    
    
        |  | 119,63 | SEK | 2022-06-10 | 
    
    
        |  | 122,90 | SEK | 2022-06-09 | 
    
    
        |  | 125,28 | SEK | 2022-06-08 | 
    
    
        |  | 123,94 | SEK | 2022-06-07 | 
    
    
        |  | 125,67 | SEK | 2022-06-03 | 
    
    
        |  | 124,90 | SEK | 2022-06-02 | 
    
    
        |  | 126,19 | SEK | 2022-06-01 | 
    
    
        |  | 127,43 | SEK | 2022-05-31 | 
    
    
        |  | 127,60 | SEK | 2022-05-30 | 
    
    
        |  | 125,47 | SEK | 2022-05-27 | 
    
    
        |  | 122,04 | SEK | 2022-05-25 | 
    
    
        |  | 123,57 | SEK | 2022-05-24 | 
    
    
        |  | 123,20 | SEK | 2022-05-23 | 
    
    
        |  | 123,85 | SEK | 2022-05-20 | 
    
    
        |  | 121,32 | SEK | 2022-05-19 | 
    
    
        |  | 122,61 | SEK | 2022-05-18 | 
    
    
        |  | 123,56 | SEK | 2022-05-17 | 
    
    
        |  | 121,55 | SEK | 2022-05-16 | 
    
    
        |  | 120,70 | SEK | 2022-05-13 | 
    
    
        |  | 117,45 | SEK | 2022-05-12 | 
    
    
        |  | 119,46 | SEK | 2022-05-11 | 
    
    
        |  | 119,35 | SEK | 2022-05-10 | 
    
    
        |  | 118,57 | SEK | 2022-05-09 | 
    
    
        |  | 121,31 | SEK | 2022-05-06 | 
    
    
        |  | 126,18 | SEK | 2022-05-05 | 
    
    
        |  | 126,43 | SEK | 2022-05-04 | 
    
    
        |  | 127,41 | SEK | 2022-05-03 | 
    
    
        |  | 127,80 | SEK | 2022-05-02 | 
    
    
        |  | 130,67 | SEK | 2022-04-29 | 
    
    
        |  | 128,37 | SEK | 2022-04-28 | 
    
    
        |  | 128,80 | SEK | 2022-04-27 | 
    
    
        |  | 129,82 | SEK | 2022-04-26 | 
    
    
        |  | 130,45 | SEK | 2022-04-25 | 
    
    
        |  | 133,32 | SEK | 2022-04-22 | 
    
    
        |  | 135,87 | SEK | 2022-04-21 | 
    
    
        |  | 133,91 | SEK | 2022-04-20 | 
    
    
        |  | 133,74 | SEK | 2022-04-19 | 
    
    
        |  | 133,92 | SEK | 2022-04-13 | 
    
    
        |  | 134,06 | SEK | 2022-04-12 | 
    
    
        |  | 134,11 | SEK | 2022-04-11 | 
    
    
        |  | 135,21 | SEK | 2022-04-08 | 
    
    
        |  | 135,91 | SEK | 2022-04-07 | 
    
    
        |  | 134,81 | SEK | 2022-04-06 | 
    
    
        |  | 138,86 | SEK | 2022-04-05 | 
    
    
        |  | 138,89 | SEK | 2022-04-04 | 
    
    
        |  | 137,13 | SEK | 2022-04-01 | 
    
    
        |  | 136,99 | SEK | 2022-03-31 | 
    
    
        |  | 137,41 | SEK | 2022-03-30 | 
    
    
        |  | 137,64 | SEK | 2022-03-29 | 
    
    
        |  | 135,90 | SEK | 2022-03-28 | 
    
    
        |  | 134,41 | SEK | 2022-03-25 | 
    
    
        |  | 133,43 | SEK | 2022-03-24 | 
    
    
        |  | 135,54 | SEK | 2022-03-23 | 
    
    
        |  | 138,41 | SEK | 2022-03-22 | 
    
    
        |  | 137,91 | SEK | 2022-03-21 | 
    
    
        |  | 136,93 | SEK | 2022-03-18 | 
    
    
        |  | 135,20 | SEK | 2022-03-17 | 
    
    
        |  | 134,14 | SEK | 2022-03-16 | 
    
    
        |  | 129,74 | SEK | 2022-03-15 | 
    
    
        |  | 132,01 | SEK | 2022-03-14 | 
    
    
        |  | 130,23 | SEK | 2022-03-11 | 
    
    
        |  | 128,82 | SEK | 2022-03-10 | 
    
    
        |  | 127,98 | SEK | 2022-03-09 | 
    
    
        |  | 125,52 | SEK | 2022-03-08 | 
    
    
        |  | 126,71 | SEK | 2022-03-07 | 
    
    
        |  | 128,32 | SEK | 2022-03-04 | 
    
    
        |  | 132,30 | SEK | 2022-03-03 | 
    
    
        |  | 132,65 | SEK | 2022-03-02 | 
    
    
        |  | 133,31 | SEK | 2022-03-01 | 
    
    
        |  | 133,19 | SEK | 2022-02-28 | 
    
    
        |  | 132,54 | SEK | 2022-02-25 | 
    
    
        |  | 128,34 | SEK | 2022-02-24 | 
    
    
        |  | 132,83 | SEK | 2022-02-23 | 
    
    
        |  | 133,53 | SEK | 2022-02-22 | 
    
    
        |  | 131,69 | SEK | 2022-02-21 | 
    
    
        |  | 134,77 | SEK | 2022-02-18 | 
    
    
        |  | 137,69 | SEK | 2022-02-17 | 
    
    
        |  | 139,19 | SEK | 2022-02-16 | 
    
    
        |  | 139,34 | SEK | 2022-02-15 | 
    
    
        |  | 137,16 | SEK | 2022-02-14 | 
    
    
        |  | 141,46 | SEK | 2022-02-11 | 
    
    
        |  | 141,38 | SEK | 2022-02-10 | 
    
    
        |  | 141,19 | SEK | 2022-02-09 | 
    
    
        |  | 137,97 | SEK | 2022-02-08 | 
    
    
        |  | 140,37 | SEK | 2022-02-07 | 
    
    
        |  | 139,73 | SEK | 2022-02-04 | 
    
    
        |  | 141,23 | SEK | 2022-02-03 | 
    
    
        |  | 144,93 | SEK | 2022-02-02 | 
    
    
        |  | 142,85 | SEK | 2022-02-01 | 
    
    
        |  | 140,90 | SEK | 2022-01-31 | 
    
    
        |  | 137,90 | SEK | 2022-01-28 | 
    
    
        |  | 139,38 | SEK | 2022-01-27 | 
    
    
        |  | 138,71 | SEK | 2022-01-26 | 
    
    
        |  | 134,72 | SEK | 2022-01-25 | 
    
    
        |  | 133,86 | SEK | 2022-01-24 | 
    
    
        |  | 140,23 | SEK | 2022-01-21 | 
    
    
        |  | 143,67 | SEK | 2022-01-20 | 
    
    
        |  | 143,63 | SEK | 2022-01-19 | 
    
    
        |  | 141,66 | SEK | 2022-01-18 | 
    
    
        |  | 144,30 | SEK | 2022-01-17 | 
    
    
        |  | 144,89 | SEK | 2022-01-14 | 
    
    
        |  | 147,36 | SEK | 2022-01-13 | 
    
    
        |  | 147,45 | SEK | 2022-01-12 | 
    
    
        |  | 145,47 | SEK | 2022-01-11 | 
    
    
        |  | 144,81 | SEK | 2022-01-10 | 
    
    
        |  | 150,20 | SEK | 2022-01-07 | 
    
    
        |  | 153,84 | SEK | 2022-01-05 | 
    
    
        |  | 154,74 | SEK | 2022-01-04 | 
    
    
        |  | 154,31 | SEK | 2022-01-03 | 
    
    
        |  | 152,77 | SEK | 2021-12-30 | 
    
    
        |  | 152,59 | SEK | 2021-12-29 | 
    
    
        |  | 152,88 | SEK | 2021-12-28 | 
    
    
        |  | 152,31 | SEK | 2021-12-27 | 
    
    
        |  | 149,97 | SEK | 2021-12-23 | 
    
    
        |  | 147,52 | SEK | 2021-12-22 | 
    
    
        |  | 145,93 | SEK | 2021-12-21 | 
    
    
        |  | 143,79 | SEK | 2021-12-20 | 
    
    
        |  | 144,39 | SEK | 2021-12-17 | 
    
    
        |  | 145,03 | SEK | 2021-12-16 | 
    
    
        |  | 143,15 | SEK | 2021-12-15 | 
    
    
        |  | 143,81 | SEK | 2021-12-14 | 
    
    
        |  | 146,26 | SEK | 2021-12-13 | 
    
    
        |  | 147,10 | SEK | 2021-12-10 | 
    
    
        |  | 147,65 | SEK | 2021-12-09 | 
    
    
        |  | 148,60 | SEK | 2021-12-08 | 
    
    
        |  | 148,43 | SEK | 2021-12-07 | 
    
    
        |  | 143,96 | SEK | 2021-12-06 | 
    
    
        |  | 145,74 | SEK | 2021-12-03 | 
    
    
        |  | 146,47 | SEK | 2021-12-02 | 
    
    
        |  | 148,53 | SEK | 2021-12-01 | 
    
    
        |  | 147,98 | SEK | 2021-11-30 | 
    
    
        |  | 147,76 | SEK | 2021-11-29 | 
    
    
        |  | 147,31 | SEK | 2021-11-26 | 
    
    
        |  | 150,73 | SEK | 2021-11-25 | 
    
    
        |  | 148,85 | SEK | 2021-11-24 | 
    
    
        |  | 150,47 | SEK | 2021-11-23 | 
    
    
        |  | 153,22 | SEK | 2021-11-22 | 
    
    
        |  | 153,37 | SEK | 2021-11-19 | 
    
    
        |  | 153,46 | SEK | 2021-11-18 | 
    
    
        |  | 152,80 | SEK | 2021-11-17 | 
    
    
        |  | 153,22 | SEK | 2021-11-16 | 
    
    
        |  | 152,33 | SEK | 2021-11-15 | 
    
    
        |  | 151,61 | SEK | 2021-11-12 | 
    
    
        |  | 150,53 | SEK | 2021-11-11 | 
    
    
        |  | 149,00 | SEK | 2021-11-10 | 
    
    
        |  | 149,43 | SEK | 2021-11-09 | 
    
    
        |  | 148,98 | SEK | 2021-11-08 | 
    
    
        |  | 148,81 | SEK | 2021-11-05 | 
    
    
        |  | 148,73 | SEK | 2021-11-04 | 
    
    
        |  | 146,83 | SEK | 2021-11-03 | 
    
    
        |  | 146,49 | SEK | 2021-11-02 | 
    
    
        |  | 146,81 | SEK | 2021-11-01 | 
    
    
        |  | 145,72 | SEK | 2021-10-29 | 
    
    
        |  | 146,44 | SEK | 2021-10-28 | 
    
    
        |  | 146,61 | SEK | 2021-10-27 | 
    
    
        |  | 146,44 | SEK | 2021-10-26 | 
    
    
        |  | 146,23 | SEK | 2021-10-25 | 
    
    
        |  | 146,76 | SEK | 2021-10-22 | 
    
    
        |  | 146,11 | SEK | 2021-10-21 | 
    
    
        |  | 144,56 | SEK | 2021-10-20 | 
    
    
        |  | 144,93 | SEK | 2021-10-19 | 
    
    
        |  | 144,52 | SEK | 2021-10-18 | 
    
    
        |  | 144,05 | SEK | 2021-10-15 | 
    
    
        |  | 142,85 | SEK | 2021-10-14 | 
    
    
        |  | 141,71 | SEK | 2021-10-13 | 
    
    
        |  | 138,97 | SEK | 2021-10-12 | 
    
    
        |  | 137,04 | SEK | 2021-10-11 | 
    
    
        |  | 138,93 | SEK | 2021-10-08 | 
    
    
        |  | 139,68 | SEK | 2021-10-07 | 
    
    
        |  | 137,67 | SEK | 2021-10-06 | 
    
    
        |  | 137,64 | SEK | 2021-10-05 | 
    
    
        |  | 138,64 | SEK | 2021-10-04 | 
    
    
        |  | 139,25 | SEK | 2021-10-01 | 
    
    
        |  | 139,36 | SEK | 2021-09-30 | 
    
    
        |  | 139,04 | SEK | 2021-09-29 | 
    
    
        |  | 139,75 | SEK | 2021-09-28 | 
    
    
        |  | 142,94 | SEK | 2021-09-27 | 
    
    
        |  | 144,13 | SEK | 2021-09-24 | 
    
    
        |  | 145,85 | SEK | 2021-09-23 | 
    
    
        |  | 143,03 | SEK | 2021-09-22 | 
    
    
        |  | 142,24 | SEK | 2021-09-21 | 
    
    
        |  | 141,19 | SEK | 2021-09-20 | 
    
    
        |  | 146,16 | SEK | 2021-09-17 | 
    
    
        |  | 145,90 | SEK | 2021-09-16 | 
    
    
        |  | 145,52 | SEK | 2021-09-15 | 
    
    
        |  | 147,11 | SEK | 2021-09-14 | 
    
    
        |  | 147,36 | SEK | 2021-09-13 | 
    
    
        |  | 148,55 | SEK | 2021-09-10 | 
    
    
        |  | 148,56 | SEK | 2021-09-09 | 
    
    
        |  | 148,69 | SEK | 2021-09-08 | 
    
    
        |  | 150,12 | SEK | 2021-09-07 | 
    
    
        |  | 150,77 | SEK | 2021-09-06 | 
    
    
        |  | 149,99 | SEK | 2021-09-03 | 
    
    
        |  | 151,02 | SEK | 2021-09-02 | 
    
    
        |  | 148,99 | SEK | 2021-09-01 | 
    
    
        |  | 148,53 | SEK | 2021-08-31 | 
    
    
        |  | 149,33 | SEK | 2021-08-30 | 
    
    
        |  | 148,50 | SEK | 2021-08-27 | 
    
    
        |  | 148,28 | SEK | 2021-08-26 | 
    
    
        |  | 148,16 | SEK | 2021-08-25 | 
    
    
        |  | 147,91 | SEK | 2021-08-24 | 
    
    
        |  | 148,13 | SEK | 2021-08-23 | 
    
    
        |  | 147,83 | SEK | 2021-08-20 | 
    
    
        |  | 145,89 | SEK | 2021-08-19 | 
    
    
        |  | 148,80 | SEK | 2021-08-18 | 
    
    
        |  | 148,32 | SEK | 2021-08-17 | 
    
    
        |  | 148,32 | SEK | 2021-08-16 | 
    
    
        |  | 149,75 | SEK | 2021-08-13 | 
    
    
        |  | 149,19 | SEK | 2021-08-12 | 
    
    
        |  | 149,68 | SEK | 2021-08-11 | 
    
    
        |  | 149,97 | SEK | 2021-08-10 | 
    
    
        |  | 148,59 | SEK | 2021-08-09 | 
    
    
        |  | 149,14 | SEK | 2021-08-06 | 
    
    
        |  | 150,45 | SEK | 2021-08-05 | 
    
    
        |  | 150,08 | SEK | 2021-08-04 | 
    
    
        |  | 148,75 | SEK | 2021-08-03 | 
    
    
        |  | 148,12 | SEK | 2021-08-02 | 
    
    
        |  | 147,30 | SEK | 2021-07-30 | 
    
    
        |  | 146,94 | SEK | 2021-07-29 | 
    
    
        |  | 146,52 | SEK | 2021-07-28 | 
    
    
        |  | 145,97 | SEK | 2021-07-27 | 
    
    
        |  | 146,70 | SEK | 2021-07-26 | 
    
    
        |  | 146,51 | SEK | 2021-07-23 | 
    
    
        |  | 145,39 | SEK | 2021-07-22 | 
    
    
        |  | 144,07 | SEK | 2021-07-21 | 
    
    
        |  | 141,36 | SEK | 2021-07-20 | 
    
    
        |  | 141,20 | SEK | 2021-07-19 | 
    
    
        |  | 144,37 | SEK | 2021-07-16 | 
    
    
        |  | 144,51 | SEK | 2021-07-15 | 
    
    
        |  | 145,07 | SEK | 2021-07-14 | 
    
    
        |  | 144,85 | SEK | 2021-07-13 | 
    
    
        |  | 144,29 | SEK | 2021-07-12 | 
    
    
        |  | 142,54 | SEK | 2021-07-09 | 
    
    
        |  | 141,88 | SEK | 2021-07-08 | 
    
    
        |  | 144,21 | SEK | 2021-07-07 | 
    
    
        |  | 143,22 | SEK | 2021-07-06 | 
    
    
        |  | 142,27 | SEK | 2021-07-05 | 
    
    
        |  | 141,53 | SEK | 2021-07-02 | 
    
    
        |  | 140,59 | SEK | 2021-07-01 | 
    
    
        |  | 139,65 | SEK | 2021-06-30 | 
    
    
        |  | 140,56 | SEK | 2021-06-29 | 
    
    
        |  | 139,28 | SEK | 2021-06-28 | 
    
    
        |  | 138,84 | SEK | 2021-06-24 | 
    
    
        |  | 138,06 | SEK | 2021-06-23 | 
    
    
        |  | 138,27 | SEK | 2021-06-22 | 
    
    
        |  | 138,08 | SEK | 2021-06-21 | 
    
    
        |  | 139,33 | SEK | 2021-06-18 | 
    
    
        |  | 139,57 | SEK | 2021-06-17 | 
    
    
        |  | 140,31 | SEK | 2021-06-16 | 
    
    
        |  | 140,44 | SEK | 2021-06-15 | 
    
    
        |  | 140,62 | SEK | 2021-06-14 | 
    
    
        |  | 140,41 | SEK | 2021-06-11 | 
    
    
        |  | 140,29 | SEK | 2021-06-10 | 
    
    
        |  | 140,61 | SEK | 2021-06-09 | 
    
    
        |  | 141,18 | SEK | 2021-06-08 | 
    
    
        |  | 140,84 | SEK | 2021-06-07 | 
    
    
        |  | 140,89 | SEK | 2021-06-04 | 
    
    
        |  | 139,82 | SEK | 2021-06-03 | 
    
    
        |  | 140,20 | SEK | 2021-06-02 | 
    
    
        |  | 140,45 | SEK | 2021-06-01 | 
    
    
        |  | 139,24 | SEK | 2021-05-31 | 
    
    
        |  | 139,02 | SEK | 2021-05-28 | 
    
    
        |  | 137,53 | SEK | 2021-05-27 | 
    
    
        |  | 137,53 | SEK | 2021-05-26 | 
    
    
        |  | 137,33 | SEK | 2021-05-25 | 
    
    
        |  | 136,96 | SEK | 2021-05-21 | 
    
    
        |  | 136,01 | SEK | 2021-05-20 | 
    
    
        |  | 133,87 | SEK | 2021-05-19 | 
    
    
        |  | 135,74 | SEK | 2021-05-18 | 
    
    
        |  | 134,38 | SEK | 2021-05-17 | 
    
    
        |  | 133,83 | SEK | 2021-05-14 | 
    
    
        |  | 133,89 | SEK | 2021-05-12 | 
    
    
        |  | 133,83 | SEK | 2021-05-11 | 
    
    
        |  | 137,84 | SEK | 2021-05-10 | 
    
    
        |  | 138,17 | SEK | 2021-05-07 | 
    
    
        |  | 136,87 | SEK | 2021-05-06 | 
    
    
        |  | 138,32 | SEK | 2021-05-05 | 
    
    
        |  | 136,24 | SEK | 2021-05-04 | 
    
    
        |  | 138,36 | SEK | 2021-05-03 | 
    
    
        |  | 137,93 | SEK | 2021-04-30 | 
    
    
        |  | 138,64 | SEK | 2021-04-29 | 
    
    
        |  | 138,64 | SEK | 2021-04-28 | 
    
    
        |  | 138,36 | SEK | 2021-04-27 | 
    
    
        |  | 138,58 | SEK | 2021-04-26 | 
    
    
        |  | 137,48 | SEK | 2021-04-23 | 
    
    
        |  | 136,35 | SEK | 2021-04-22 | 
    
    
        |  | 134,58 | SEK | 2021-04-21 | 
    
    
        |  | 135,78 | SEK | 2021-04-20 | 
    
    
        |  | 137,00 | SEK | 2021-04-19 | 
    
    
        |  | 137,10 | SEK | 2021-04-16 | 
    
    
        |  | 135,34 | SEK | 2021-04-15 | 
    
    
        |  | 135,08 | SEK | 2021-04-14 | 
    
    
        |  | 135,33 | SEK | 2021-04-13 | 
    
    
        |  | 134,04 | SEK | 2021-04-12 | 
    
    
        |  | 134,57 | SEK | 2021-04-09 | 
    
    
        |  | 134,39 | SEK | 2021-04-08 | 
    
    
        |  | 134,15 | SEK | 2021-04-07 | 
    
    
        |  | 133,96 | SEK | 2021-04-06 | 
    
    
        |  | 131,38 | SEK | 2021-03-31 | 
    
    
        |  | 130,54 | SEK | 2021-03-30 | 
    
    
        |  | 130,29 | SEK | 2021-03-29 | 
    
    
        |  | 129,88 | SEK | 2021-03-26 | 
    
    
        |  | 127,66 | SEK | 2021-03-25 | 
    
    
        |  | 128,68 | SEK | 2021-03-24 | 
    
    
        |  | 128,94 | SEK | 2021-03-23 | 
    
    
        |  | 129,13 | SEK | 2021-03-22 | 
    
    
        |  | 129,09 | SEK | 2021-03-19 | 
    
    
        |  | 128,70 | SEK | 2021-03-18 | 
    
    
        |  | 128,31 | SEK | 2021-03-17 | 
    
    
        |  | 130,35 | SEK | 2021-03-16 | 
    
    
        |  | 129,71 | SEK | 2021-03-15 | 
    
    
        |  | 128,95 | SEK | 2021-03-12 | 
    
    
        |  | 129,35 | SEK | 2021-03-11 | 
    
    
        |  | 127,75 | SEK | 2021-03-10 | 
    
    
        |  | 127,40 | SEK | 2021-03-09 | 
    
    
        |  | 125,52 | SEK | 2021-03-08 | 
    
    
        |  | 124,76 | SEK | 2021-03-05 | 
    
    
        |  | 125,32 | SEK | 2021-03-04 | 
    
    
        |  | 126,45 | SEK | 2021-03-03 | 
    
    
        |  | 127,12 | SEK | 2021-03-02 | 
    
    
        |  | 125,91 | SEK | 2021-03-01 | 
    
    
        |  | 123,78 | SEK | 2021-02-26 | 
    
    
        |  | 125,29 | SEK | 2021-02-25 | 
    
    
        |  | 124,34 | SEK | 2021-02-24 | 
    
    
        |  | 122,75 | SEK | 2021-02-23 | 
    
    
        |  | 125,58 | SEK | 2021-02-22 | 
    
    
        |  | 125,90 | SEK | 2021-02-19 | 
    
    
        |  | 124,61 | SEK | 2021-02-18 | 
    
    
        |  | 126,04 | SEK | 2021-02-17 | 
    
    
        |  | 127,08 | SEK | 2021-02-16 | 
    
    
        |  | 127,01 | SEK | 2021-02-15 | 
    
    
        |  | 126,11 | SEK | 2021-02-12 | 
    
    
        |  | 125,56 | SEK | 2021-02-11 | 
    
    
        |  | 124,57 | SEK | 2021-02-10 | 
    
    
        |  | 124,31 | SEK | 2021-02-09 | 
    
    
        |  | 124,96 | SEK | 2021-02-08 | 
    
    
        |  | 124,02 | SEK | 2021-02-05 | 
    
    
        |  | 123,71 | SEK | 2021-02-04 | 
    
    
        |  | 123,42 | SEK | 2021-02-03 | 
    
    
        |  | 121,91 | SEK | 2021-02-02 | 
    
    
        |  | 120,77 | SEK | 2021-02-01 | 
    
    
        |  | 118,34 | SEK | 2021-01-29 | 
    
    
        |  | 118,75 | SEK | 2021-01-28 | 
    
    
        |  | 118,23 | SEK | 2021-01-27 | 
    
    
        |  | 120,82 | SEK | 2021-01-26 | 
    
    
        |  | 120,80 | SEK | 2021-01-25 | 
    
    
        |  | 122,53 | SEK | 2021-01-22 | 
    
    
        |  | 123,38 | SEK | 2021-01-21 | 
    
    
        |  | 123,43 | SEK | 2021-01-20 | 
    
    
        |  | 122,53 | SEK | 2021-01-19 | 
    
    
        |  | 121,94 | SEK | 2021-01-18 | 
    
    
        |  | 121,54 | SEK | 2021-01-15 | 
    
    
        |  | 122,31 | SEK | 2021-01-14 | 
    
    
        |  | 121,89 | SEK | 2021-01-13 | 
    
    
        |  | 121,18 | SEK | 2021-01-12 | 
    
    
        |  | 121,02 | SEK | 2021-01-11 | 
    
    
        |  | 122,12 | SEK | 2021-01-08 | 
    
    
        |  | 120,59 | SEK | 2021-01-07 | 
    
    
        |  | 119,57 | SEK | 2021-01-05 | 
    
    
        |  | 120,40 | SEK | 2021-01-04 | 
    
    
        |  | 119,48 | SEK | 2020-12-30 | 
    
    
        |  | 118,95 | SEK | 2020-12-29 | 
    
    
        |  | 118,72 | SEK | 2020-12-28 | 
    
    
        |  | 117,39 | SEK | 2020-12-23 | 
    
    
        |  | 116,33 | SEK | 2020-12-22 | 
    
    
        |  | 114,59 | SEK | 2020-12-21 | 
    
    
        |  | 116,68 | SEK | 2020-12-18 | 
    
    
        |  | 115,25 | SEK | 2020-12-17 | 
    
    
        |  | 114,56 | SEK | 2020-12-16 | 
    
    
        |  | 113,83 | SEK | 2020-12-15 | 
    
    
        |  | 113,34 | SEK | 2020-12-14 | 
    
    
        |  | 112,58 | SEK | 2020-12-11 | 
    
    
        |  | 112,69 | SEK | 2020-12-10 | 
    
    
        |  | 113,39 | SEK | 2020-12-09 | 
    
    
        |  | 112,93 | SEK | 2020-12-08 | 
    
    
        |  | 112,08 | SEK | 2020-12-07 | 
    
    
        |  | 111,94 | SEK | 2020-12-04 | 
    
    
        |  | 111,62 | SEK | 2020-12-03 | 
    
    
        |  | 111,92 | SEK | 2020-12-02 | 
    
    
        |  | 112,77 | SEK | 2020-12-01 | 
    
    
        |  | 112,50 | SEK | 2020-11-30 | 
    
    
        |  | 112,26 | SEK | 2020-11-27 | 
    
    
        |  | 111,22 | SEK | 2020-11-26 | 
    
    
        |  | 110,35 | SEK | 2020-11-25 | 
    
    
        |  | 110,40 | SEK | 2020-11-24 | 
    
    
        |  | 110,29 | SEK | 2020-11-23 | 
    
    
        |  | 109,88 | SEK | 2020-11-20 | 
    
    
        |  | 109,51 | SEK | 2020-11-19 | 
    
    
        |  | 109,80 | SEK | 2020-11-18 | 
    
    
        |  | 109,61 | SEK | 2020-11-17 | 
    
    
        |  | 110,26 | SEK | 2020-11-16 | 
    
    
        |  | 109,18 | SEK | 2020-11-13 | 
    
    
        |  | 108,25 | SEK | 2020-11-12 | 
    
    
        |  | 109,05 | SEK | 2020-11-11 | 
    
    
        |  | 108,10 | SEK | 2020-11-10 | 
    
    
        |  | 108,75 | SEK | 2020-11-09 | 
    
    
        |  | 107,66 | SEK | 2020-11-06 | 
    
    
        |  | 107,33 | SEK | 2020-11-05 | 
    
    
        |  | 105,10 | SEK | 2020-11-04 | 
    
    
        |  | 103,94 | SEK | 2020-11-03 | 
    
    
        |  | 102,04 | SEK | 2020-11-02 |