|
142,88 |
SEK |
2024-11-20 |
|
142,44 |
SEK |
2024-11-19 |
|
142,27 |
SEK |
2024-11-18 |
|
142,08 |
SEK |
2024-11-15 |
|
139,94 |
SEK |
2024-11-14 |
|
138,79 |
SEK |
2024-11-13 |
|
140,40 |
SEK |
2024-11-12 |
|
140,56 |
SEK |
2024-11-11 |
|
140,77 |
SEK |
2024-11-08 |
|
141,75 |
SEK |
2024-11-07 |
|
140,69 |
SEK |
2024-11-06 |
|
140,35 |
SEK |
2024-11-05 |
|
139,35 |
SEK |
2024-11-04 |
|
139,81 |
SEK |
2024-11-01 |
|
139,42 |
SEK |
2024-10-31 |
|
142,16 |
SEK |
2024-10-30 |
|
142,20 |
SEK |
2024-10-29 |
|
142,37 |
SEK |
2024-10-28 |
|
141,61 |
SEK |
2024-10-25 |
|
140,03 |
SEK |
2024-10-24 |
|
139,93 |
SEK |
2024-10-23 |
|
139,53 |
SEK |
2024-10-22 |
|
139,61 |
SEK |
2024-10-21 |
|
139,27 |
SEK |
2024-10-18 |
|
139,79 |
SEK |
2024-10-17 |
|
139,14 |
SEK |
2024-10-16 |
|
138,21 |
SEK |
2024-10-15 |
|
139,04 |
SEK |
2024-10-14 |
|
139,49 |
SEK |
2024-10-11 |
|
138,58 |
SEK |
2024-10-10 |
|
137,18 |
SEK |
2024-10-09 |
|
136,06 |
SEK |
2024-10-08 |
|
138,07 |
SEK |
2024-10-07 |
|
138,13 |
SEK |
2024-10-04 |
|
136,83 |
SEK |
2024-10-03 |
|
137,29 |
SEK |
2024-10-02 |
|
137,52 |
SEK |
2024-10-01 |
|
136,95 |
SEK |
2024-09-30 |
|
136,04 |
SEK |
2024-09-27 |
|
135,45 |
SEK |
2024-09-26 |
|
135,68 |
SEK |
2024-09-25 |
|
136,76 |
SEK |
2024-09-24 |
|
136,71 |
SEK |
2024-09-23 |
|
136,28 |
SEK |
2024-09-20 |
|
136,58 |
SEK |
2024-09-19 |
|
134,56 |
SEK |
2024-09-18 |
|
134,48 |
SEK |
2024-09-17 |
|
133,89 |
SEK |
2024-09-16 |
|
132,67 |
SEK |
2024-09-13 |
|
131,16 |
SEK |
2024-09-12 |
|
129,84 |
SEK |
2024-09-11 |
|
129,89 |
SEK |
2024-09-10 |
|
130,35 |
SEK |
2024-09-09 |
|
129,55 |
SEK |
2024-09-06 |
|
130,60 |
SEK |
2024-09-05 |
|
130,63 |
SEK |
2024-09-04 |
|
129,59 |
SEK |
2024-09-03 |
|
132,52 |
SEK |
2024-09-02 |
|
133,41 |
SEK |
2024-08-30 |
|
132,28 |
SEK |
2024-08-29 |
|
131,33 |
SEK |
2024-08-28 |
|
132,10 |
SEK |
2024-08-27 |
|
132,26 |
SEK |
2024-08-26 |
|
131,75 |
SEK |
2024-08-23 |
|
130,87 |
SEK |
2024-08-22 |
|
131,45 |
SEK |
2024-08-21 |
|
132,45 |
SEK |
2024-08-20 |
|
134,28 |
SEK |
2024-08-19 |
|
133,92 |
SEK |
2024-08-16 |
|
134,18 |
SEK |
2024-08-15 |
|
133,65 |
SEK |
2024-08-14 |
|
132,16 |
SEK |
2024-08-13 |
|
131,29 |
SEK |
2024-08-12 |
|
129,84 |
SEK |
2024-08-09 |
|
129,28 |
SEK |
2024-08-08 |
|
129,52 |
SEK |
2024-08-07 |
|
126,32 |
SEK |
2024-08-06 |
|
123,65 |
SEK |
2024-08-05 |
|
128,97 |
SEK |
2024-08-02 |
|
134,94 |
SEK |
2024-08-01 |
|
135,93 |
SEK |
2024-07-31 |
|
135,32 |
SEK |
2024-07-30 |
|
134,68 |
SEK |
2024-07-29 |
|
133,07 |
SEK |
2024-07-26 |
|
132,28 |
SEK |
2024-07-25 |
|
133,16 |
SEK |
2024-07-24 |
|
133,54 |
SEK |
2024-07-23 |
|
133,81 |
SEK |
2024-07-22 |
|
133,17 |
SEK |
2024-07-19 |
|
133,73 |
SEK |
2024-07-18 |
|
132,91 |
SEK |
2024-07-17 |
|
132,79 |
SEK |
2024-07-16 |
|
132,75 |
SEK |
2024-07-15 |
|
133,44 |
SEK |
2024-07-12 |
|
131,91 |
SEK |
2024-07-11 |
|
132,49 |
SEK |
2024-07-10 |
|
134,22 |
SEK |
2024-07-09 |
|
135,01 |
SEK |
2024-07-08 |
|
134,92 |
SEK |
2024-07-05 |
|
135,39 |
SEK |
2024-07-04 |
|
135,38 |
SEK |
2024-07-03 |
|
135,06 |
SEK |
2024-07-02 |
|
135,17 |
SEK |
2024-07-01 |
|
134,83 |
SEK |
2024-06-28 |
|
134,33 |
SEK |
2024-06-27 |
|
133,60 |
SEK |
2024-06-26 |
|
134,34 |
SEK |
2024-06-25 |
|
135,87 |
SEK |
2024-06-24 |
|
135,19 |
SEK |
2024-06-20 |
|
134,70 |
SEK |
2024-06-19 |
|
134,48 |
SEK |
2024-06-18 |
|
133,32 |
SEK |
2024-06-17 |
|
133,06 |
SEK |
2024-06-14 |
|
133,48 |
SEK |
2024-06-13 |
|
133,08 |
SEK |
2024-06-12 |
|
132,15 |
SEK |
2024-06-11 |
|
134,02 |
SEK |
2024-06-10 |
|
135,25 |
SEK |
2024-06-07 |
|
135,26 |
SEK |
2024-06-05 |
|
136,27 |
SEK |
2024-06-04 |
|
138,51 |
SEK |
2024-06-03 |
|
139,17 |
SEK |
2024-05-31 |
|
138,62 |
SEK |
2024-05-30 |
|
137,91 |
SEK |
2024-05-29 |
|
138,86 |
SEK |
2024-05-28 |
|
139,28 |
SEK |
2024-05-27 |
|
138,16 |
SEK |
2024-05-24 |
|
137,42 |
SEK |
2024-05-23 |
|
136,98 |
SEK |
2024-05-22 |
|
137,39 |
SEK |
2024-05-21 |
|
137,76 |
SEK |
2024-05-16 |
|
136,99 |
SEK |
2024-05-15 |
|
137,46 |
SEK |
2024-05-14 |
|
137,42 |
SEK |
2024-05-13 |
|
136,96 |
SEK |
2024-05-10 |
|
135,35 |
SEK |
2024-05-08 |
|
134,10 |
SEK |
2024-05-07 |
|
133,31 |
SEK |
2024-05-06 |
|
132,53 |
SEK |
2024-05-03 |
|
130,29 |
SEK |
2024-05-02 |
|
132,16 |
SEK |
2024-04-30 |
|
130,35 |
SEK |
2024-04-29 |
|
129,59 |
SEK |
2024-04-26 |
|
129,16 |
SEK |
2024-04-25 |
|
128,66 |
SEK |
2024-04-24 |
|
126,95 |
SEK |
2024-04-23 |
|
126,19 |
SEK |
2024-04-22 |
|
125,25 |
SEK |
2024-04-19 |
|
125,09 |
SEK |
2024-04-18 |
|
125,87 |
SEK |
2024-04-17 |
|
125,28 |
SEK |
2024-04-16 |
|
126,37 |
SEK |
2024-04-15 |
|
128,38 |
SEK |
2024-04-12 |
|
127,18 |
SEK |
2024-04-11 |
|
128,00 |
SEK |
2024-04-10 |
|
128,21 |
SEK |
2024-04-09 |
|
127,91 |
SEK |
2024-04-08 |
|
127,77 |
SEK |
2024-04-05 |
|
127,52 |
SEK |
2024-04-04 |
|
127,18 |
SEK |
2024-04-03 |
|
126,28 |
SEK |
2024-04-02 |
|
126,01 |
SEK |
2024-03-27 |
|
125,27 |
SEK |
2024-03-26 |
|
124,61 |
SEK |
2024-03-25 |
|
124,67 |
SEK |
2024-03-22 |
|
123,04 |
SEK |
2024-03-21 |
|
122,94 |
SEK |
2024-03-20 |
|
122,74 |
SEK |
2024-03-19 |
|
122,67 |
SEK |
2024-03-18 |
|
122,68 |
SEK |
2024-03-15 |
|
122,24 |
SEK |
2024-03-14 |
|
122,28 |
SEK |
2024-03-13 |
|
120,99 |
SEK |
2024-03-12 |
|
120,53 |
SEK |
2024-03-11 |
|
121,82 |
SEK |
2024-03-08 |
|
120,92 |
SEK |
2024-03-07 |
|
120,05 |
SEK |
2024-03-06 |
|
121,68 |
SEK |
2024-03-05 |
|
121,40 |
SEK |
2024-03-04 |
|
121,81 |
SEK |
2024-03-01 |
|
120,75 |
SEK |
2024-02-29 |
|
120,52 |
SEK |
2024-02-28 |
|
120,20 |
SEK |
2024-02-27 |
|
121,02 |
SEK |
2024-02-26 |
|
121,15 |
SEK |
2024-02-23 |
|
121,97 |
SEK |
2024-02-22 |
|
122,60 |
SEK |
2024-02-21 |
|
122,77 |
SEK |
2024-02-20 |
|
123,87 |
SEK |
2024-02-19 |
|
124,24 |
SEK |
2024-02-16 |
|
123,71 |
SEK |
2024-02-15 |
|
123,31 |
SEK |
2024-02-14 |
|
122,61 |
SEK |
2024-02-13 |
|
122,84 |
SEK |
2024-02-12 |
|
121,66 |
SEK |
2024-02-09 |
|
120,66 |
SEK |
2024-02-08 |
|
121,18 |
SEK |
2024-02-07 |
|
121,98 |
SEK |
2024-02-06 |
|
121,72 |
SEK |
2024-02-05 |
|
121,89 |
SEK |
2024-02-02 |
|
122,38 |
SEK |
2024-02-01 |
|
121,86 |
SEK |
2024-01-31 |
|
122,53 |
SEK |
2024-01-30 |
|
123,70 |
SEK |
2024-01-29 |
|
123,96 |
SEK |
2024-01-26 |
|
123,05 |
SEK |
2024-01-25 |
|
124,13 |
SEK |
2024-01-24 |
|
123,90 |
SEK |
2024-01-23 |
|
123,08 |
SEK |
2024-01-22 |
|
122,58 |
SEK |
2024-01-19 |
|
121,74 |
SEK |
2024-01-18 |
|
120,41 |
SEK |
2024-01-17 |
|
121,38 |
SEK |
2024-01-16 |
|
121,09 |
SEK |
2024-01-15 |
|
122,44 |
SEK |
2024-01-12 |
|
120,82 |
SEK |
2024-01-11 |
|
121,31 |
SEK |
2024-01-10 |
|
120,91 |
SEK |
2024-01-09 |
|
120,19 |
SEK |
2024-01-08 |
|
120,62 |
SEK |
2024-01-05 |
|
120,57 |
SEK |
2024-01-04 |
|
119,47 |
SEK |
2024-01-03 |
|
119,00 |
SEK |
2024-01-02 |
|
120,68 |
SEK |
2023-12-29 |
|
119,08 |
SEK |
2023-12-28 |
|
118,74 |
SEK |
2023-12-27 |
|
117,55 |
SEK |
2023-12-22 |
|
117,18 |
SEK |
2023-12-21 |
|
118,20 |
SEK |
2023-12-20 |
|
119,46 |
SEK |
2023-12-19 |
|
119,03 |
SEK |
2023-12-18 |
|
118,35 |
SEK |
2023-12-15 |
|
118,18 |
SEK |
2023-12-14 |
|
114,34 |
SEK |
2023-12-13 |
|
114,07 |
SEK |
2023-12-12 |
|
114,92 |
SEK |
2023-12-11 |
|
114,35 |
SEK |
2023-12-08 |
|
113,43 |
SEK |
2023-12-07 |
|
113,67 |
SEK |
2023-12-06 |
|
113,80 |
SEK |
2023-12-05 |
|
113,52 |
SEK |
2023-12-04 |
|
115,10 |
SEK |
2023-12-01 |
|
114,48 |
SEK |
2023-11-30 |
|
113,47 |
SEK |
2023-11-29 |
|
113,59 |
SEK |
2023-11-28 |
|
115,14 |
SEK |
2023-11-27 |
|
114,39 |
SEK |
2023-11-24 |
|
113,52 |
SEK |
2023-11-23 |
|
112,42 |
SEK |
2023-11-22 |
|
111,21 |
SEK |
2023-11-21 |
|
112,27 |
SEK |
2023-11-20 |
|
110,99 |
SEK |
2023-11-17 |
|
109,86 |
SEK |
2023-11-16 |
|
111,61 |
SEK |
2023-11-15 |
|
110,56 |
SEK |
2023-11-14 |
|
109,67 |
SEK |
2023-11-13 |
|
110,24 |
SEK |
2023-11-10 |
|
110,76 |
SEK |
2023-11-09 |
|
108,52 |
SEK |
2023-11-08 |
|
108,15 |
SEK |
2023-11-07 |
|
109,80 |
SEK |
2023-11-06 |
|
109,53 |
SEK |
2023-11-03 |
|
109,56 |
SEK |
2023-11-02 |
|
109,09 |
SEK |
2023-11-01 |
|
109,37 |
SEK |
2023-10-31 |
|
107,88 |
SEK |
2023-10-30 |
|
107,37 |
SEK |
2023-10-27 |
|
106,32 |
SEK |
2023-10-26 |
|
106,51 |
SEK |
2023-10-25 |
|
106,99 |
SEK |
2023-10-24 |
|
105,57 |
SEK |
2023-10-23 |
|
108,47 |
SEK |
2023-10-20 |
|
110,74 |
SEK |
2023-10-19 |
|
112,23 |
SEK |
2023-10-18 |
|
112,46 |
SEK |
2023-10-17 |
|
113,29 |
SEK |
2023-10-16 |
|
113,87 |
SEK |
2023-10-13 |
|
114,15 |
SEK |
2023-10-12 |
|
113,77 |
SEK |
2023-10-11 |
|
113,83 |
SEK |
2023-10-10 |
|
113,52 |
SEK |
2023-10-09 |
|
112,01 |
SEK |
2023-10-06 |
|
111,89 |
SEK |
2023-10-05 |
|
111,27 |
SEK |
2023-10-04 |
|
112,62 |
SEK |
2023-10-03 |
|
114,79 |
SEK |
2023-10-02 |
|
115,98 |
SEK |
2023-09-29 |
|
115,37 |
SEK |
2023-09-28 |
|
115,92 |
SEK |
2023-09-27 |
|
115,23 |
SEK |
2023-09-26 |
|
116,34 |
SEK |
2023-09-25 |
|
119,80 |
SEK |
2023-09-22 |
|
117,34 |
SEK |
2023-09-21 |
|
117,35 |
SEK |
2023-09-20 |
|
116,28 |
SEK |
2023-09-19 |
|
116,24 |
SEK |
2023-09-18 |
|
116,83 |
SEK |
2023-09-15 |
|
116,57 |
SEK |
2023-09-14 |
|
114,59 |
SEK |
2023-09-13 |
|
114,87 |
SEK |
2023-09-12 |
|
114,83 |
SEK |
2023-09-11 |
|
114,19 |
SEK |
2023-09-08 |
|
114,01 |
SEK |
2023-09-07 |
|
114,27 |
SEK |
2023-09-06 |
|
114,97 |
SEK |
2023-09-05 |
|
115,35 |
SEK |
2023-09-04 |
|
115,29 |
SEK |
2023-09-01 |
|
113,74 |
SEK |
2023-08-31 |
|
113,30 |
SEK |
2023-08-30 |
|
113,29 |
SEK |
2023-08-29 |
|
113,23 |
SEK |
2023-08-28 |
|
112,69 |
SEK |
2023-08-25 |
|
111,99 |
SEK |
2023-08-24 |
|
112,74 |
SEK |
2023-08-23 |
|
112,38 |
SEK |
2023-08-22 |
|
112,79 |
SEK |
2023-08-21 |
|
112,87 |
SEK |
2023-08-18 |
|
114,30 |
SEK |
2023-08-17 |
|
114,45 |
SEK |
2023-08-16 |
|
113,60 |
SEK |
2023-08-15 |
|
114,71 |
SEK |
2023-08-14 |
|
115,35 |
SEK |
2023-08-11 |
|
115,71 |
SEK |
2023-08-10 |
|
115,54 |
SEK |
2023-08-09 |
|
113,49 |
SEK |
2023-08-08 |
|
114,96 |
SEK |
2023-08-07 |
|
115,28 |
SEK |
2023-08-04 |
|
114,88 |
SEK |
2023-08-03 |
|
115,13 |
SEK |
2023-08-02 |
|
115,59 |
SEK |
2023-08-01 |
|
115,51 |
SEK |
2023-07-31 |
|
113,98 |
SEK |
2023-07-28 |
|
114,48 |
SEK |
2023-07-27 |
|
113,15 |
SEK |
2023-07-26 |
|
113,57 |
SEK |
2023-07-25 |
|
113,20 |
SEK |
2023-07-24 |
|
112,72 |
SEK |
2023-07-21 |
|
112,24 |
SEK |
2023-07-20 |
|
110,39 |
SEK |
2023-07-19 |
|
109,22 |
SEK |
2023-07-18 |
|
108,93 |
SEK |
2023-07-17 |
|
110,28 |
SEK |
2023-07-14 |
|
110,82 |
SEK |
2023-07-13 |
|
111,35 |
SEK |
2023-07-12 |
|
110,29 |
SEK |
2023-07-11 |
|
110,20 |
SEK |
2023-07-10 |
|
109,39 |
SEK |
2023-07-07 |
|
108,93 |
SEK |
2023-07-06 |
|
110,93 |
SEK |
2023-07-05 |
|
111,02 |
SEK |
2023-07-04 |
|
110,26 |
SEK |
2023-07-03 |
|
109,64 |
SEK |
2023-06-30 |
|
109,42 |
SEK |
2023-06-29 |
|
108,34 |
SEK |
2023-06-28 |
|
107,15 |
SEK |
2023-06-27 |
|
107,85 |
SEK |
2023-06-26 |
|
109,96 |
SEK |
2023-06-22 |
|
110,54 |
SEK |
2023-06-21 |
|
111,72 |
SEK |
2023-06-20 |
|
111,95 |
SEK |
2023-06-19 |
|
112,82 |
SEK |
2023-06-16 |
|
112,33 |
SEK |
2023-06-15 |
|
113,16 |
SEK |
2023-06-14 |
|
112,16 |
SEK |
2023-06-13 |
|
111,22 |
SEK |
2023-06-12 |
|
112,09 |
SEK |
2023-06-09 |
|
110,46 |
SEK |
2023-06-08 |
|
110,55 |
SEK |
2023-06-07 |
|
110,68 |
SEK |
2023-06-05 |
|
110,50 |
SEK |
2023-06-02 |
|
108,92 |
SEK |
2023-06-01 |
|
109,12 |
SEK |
2023-05-31 |
|
108,95 |
SEK |
2023-05-30 |
|
109,35 |
SEK |
2023-05-26 |
|
110,22 |
SEK |
2023-05-25 |
|
108,51 |
SEK |
2023-05-24 |
|
109,49 |
SEK |
2023-05-23 |
|
108,73 |
SEK |
2023-05-22 |
|
109,25 |
SEK |
2023-05-19 |
|
108,38 |
SEK |
2023-05-16 |
|
109,19 |
SEK |
2023-05-15 |
|
107,96 |
SEK |
2023-05-12 |
|
107,65 |
SEK |
2023-05-11 |
|
107,76 |
SEK |
2023-05-10 |
|
106,86 |
SEK |
2023-05-09 |
|
107,77 |
SEK |
2023-05-08 |
|
106,54 |
SEK |
2023-05-05 |
|
105,27 |
SEK |
2023-05-04 |
|
106,70 |
SEK |
2023-05-03 |
|
107,19 |
SEK |
2023-05-02 |
|
109,20 |
SEK |
2023-04-28 |
|
109,27 |
SEK |
2023-04-27 |
|
108,47 |
SEK |
2023-04-26 |
|
107,38 |
SEK |
2023-04-25 |
|
108,93 |
SEK |
2023-04-24 |
|
108,85 |
SEK |
2023-04-21 |
|
109,50 |
SEK |
2023-04-20 |
|
110,45 |
SEK |
2023-04-19 |
|
111,42 |
SEK |
2023-04-18 |
|
111,54 |
SEK |
2023-04-17 |
|
111,25 |
SEK |
2023-04-14 |
|
110,19 |
SEK |
2023-04-13 |
|
108,94 |
SEK |
2023-04-12 |
|
108,35 |
SEK |
2023-04-11 |
|
107,78 |
SEK |
2023-04-05 |
|
108,94 |
SEK |
2023-04-04 |
|
109,16 |
SEK |
2023-04-03 |
|
108,10 |
SEK |
2023-03-31 |
|
107,63 |
SEK |
2023-03-30 |
|
106,16 |
SEK |
2023-03-29 |
|
104,59 |
SEK |
2023-03-28 |
|
104,74 |
SEK |
2023-03-27 |
|
104,41 |
SEK |
2023-03-24 |
|
107,29 |
SEK |
2023-03-23 |
|
105,69 |
SEK |
2023-03-22 |
|
104,48 |
SEK |
2023-03-21 |
|
103,06 |
SEK |
2023-03-20 |
|
102,82 |
SEK |
2023-03-17 |
|
102,76 |
SEK |
2023-03-16 |
|
103,13 |
SEK |
2023-03-15 |
|
107,32 |
SEK |
2023-03-14 |
|
106,92 |
SEK |
2023-03-13 |
|
109,07 |
SEK |
2023-03-10 |
|
110,82 |
SEK |
2023-03-09 |
|
111,09 |
SEK |
2023-03-08 |
|
110,72 |
SEK |
2023-03-07 |
|
111,75 |
SEK |
2023-03-06 |
|
112,28 |
SEK |
2023-03-03 |
|
111,70 |
SEK |
2023-03-02 |
|
111,18 |
SEK |
2023-03-01 |
|
111,83 |
SEK |
2023-02-28 |
|
110,73 |
SEK |
2023-02-27 |
|
109,60 |
SEK |
2023-02-24 |
|
110,92 |
SEK |
2023-02-23 |
|
110,09 |
SEK |
2023-02-22 |
|
110,00 |
SEK |
2023-02-21 |
|
111,58 |
SEK |
2023-02-20 |
|
112,53 |
SEK |
2023-02-17 |
|
112,70 |
SEK |
2023-02-16 |
|
112,77 |
SEK |
2023-02-15 |
|
112,34 |
SEK |
2023-02-14 |
|
112,97 |
SEK |
2023-02-13 |
|
113,00 |
SEK |
2023-02-10 |
|
112,63 |
SEK |
2023-02-09 |
|
114,14 |
SEK |
2023-02-08 |
|
111,91 |
SEK |
2023-02-07 |
|
112,72 |
SEK |
2023-02-06 |
|
114,17 |
SEK |
2023-02-03 |
|
113,55 |
SEK |
2023-02-02 |
|
114,05 |
SEK |
2023-02-01 |
|
113,14 |
SEK |
2023-01-31 |
|
113,11 |
SEK |
2023-01-30 |
|
113,38 |
SEK |
2023-01-27 |
|
112,59 |
SEK |
2023-01-26 |
|
111,23 |
SEK |
2023-01-25 |
|
111,77 |
SEK |
2023-01-24 |
|
111,69 |
SEK |
2023-01-23 |
|
111,01 |
SEK |
2023-01-20 |
|
110,53 |
SEK |
2023-01-19 |
|
111,81 |
SEK |
2023-01-18 |
|
112,43 |
SEK |
2023-01-17 |
|
112,02 |
SEK |
2023-01-16 |
|
111,58 |
SEK |
2023-01-13 |
|
111,06 |
SEK |
2023-01-12 |
|
110,32 |
SEK |
2023-01-11 |
|
109,53 |
SEK |
2023-01-10 |
|
111,08 |
SEK |
2023-01-09 |
|
108,26 |
SEK |
2023-01-05 |
|
107,46 |
SEK |
2023-01-04 |
|
108,56 |
SEK |
2023-01-03 |
|
108,47 |
SEK |
2023-01-02 |
|
108,09 |
SEK |
2022-12-30 |
|
108,45 |
SEK |
2022-12-29 |
|
107,99 |
SEK |
2022-12-28 |
|
108,28 |
SEK |
2022-12-27 |
|
108,36 |
SEK |
2022-12-23 |
|
107,58 |
SEK |
2022-12-22 |
|
108,38 |
SEK |
2022-12-21 |
|
105,65 |
SEK |
2022-12-20 |
|
105,31 |
SEK |
2022-12-19 |
|
105,35 |
SEK |
2022-12-16 |
|
105,93 |
SEK |
2022-12-15 |
|
107,29 |
SEK |
2022-12-14 |
|
107,82 |
SEK |
2022-12-13 |
|
105,45 |
SEK |
2022-12-12 |
|
105,90 |
SEK |
2022-12-09 |
|
104,46 |
SEK |
2022-12-08 |
|
103,78 |
SEK |
2022-12-07 |
|
105,34 |
SEK |
2022-12-06 |
|
106,92 |
SEK |
2022-12-05 |
|
107,49 |
SEK |
2022-12-02 |
|
108,27 |
SEK |
2022-12-01 |
|
107,99 |
SEK |
2022-11-30 |
|
107,29 |
SEK |
2022-11-29 |
|
106,44 |
SEK |
2022-11-28 |
|
107,88 |
SEK |
2022-11-25 |
|
107,64 |
SEK |
2022-11-24 |
|
106,14 |
SEK |
2022-11-23 |
|
105,90 |
SEK |
2022-11-22 |
|
104,19 |
SEK |
2022-11-21 |
|
105,19 |
SEK |
2022-11-18 |
|
105,56 |
SEK |
2022-11-17 |
|
105,86 |
SEK |
2022-11-16 |
|
106,75 |
SEK |
2022-11-15 |
|
106,15 |
SEK |
2022-11-14 |
|
106,17 |
SEK |
2022-11-11 |
|
104,69 |
SEK |
2022-11-10 |
|
102,75 |
SEK |
2022-11-09 |
|
103,08 |
SEK |
2022-11-08 |
|
102,70 |
SEK |
2022-11-07 |
|
103,10 |
SEK |
2022-11-04 |
|
101,55 |
SEK |
2022-11-03 |
|
102,80 |
SEK |
2022-11-02 |
|
104,25 |
SEK |
2022-11-01 |
|
103,20 |
SEK |
2022-10-31 |
|
101,43 |
SEK |
2022-10-28 |
|
102,01 |
SEK |
2022-10-27 |
|
101,66 |
SEK |
2022-10-26 |
|
100,22 |
SEK |
2022-10-25 |
|
100,57 |
SEK |
2022-10-24 |
|
100,02 |
SEK |
2022-10-21 |
|
100,10 |
SEK |
2022-10-20 |
|
99,86 |
SEK |
2022-10-19 |
|
100,17 |
SEK |
2022-10-18 |
|
99,25 |
SEK |
2022-10-17 |
|
97,76 |
SEK |
2022-10-14 |
|
97,71 |
SEK |
2022-10-13 |
|
96,23 |
SEK |
2022-10-12 |
|
96,97 |
SEK |
2022-10-11 |
|
98,29 |
SEK |
2022-10-10 |
|
95,94 |
SEK |
2022-10-07 |
|
96,38 |
SEK |
2022-10-06 |
|
96,58 |
SEK |
2022-10-05 |
|
97,87 |
SEK |
2022-10-04 |
|
96,25 |
SEK |
2022-10-03 |
|
93,95 |
SEK |
2022-09-30 |
|
93,92 |
SEK |
2022-09-29 |
|
95,82 |
SEK |
2022-09-28 |
|
102,04 |
SEK |
2022-09-27 |
|
102,24 |
SEK |
2022-09-26 |
|
103,90 |
SEK |
2022-09-23 |
|
106,85 |
SEK |
2022-09-22 |
|
108,26 |
SEK |
2022-09-21 |
|
106,90 |
SEK |
2022-09-20 |
|
107,42 |
SEK |
2022-09-19 |
|
108,00 |
SEK |
2022-09-16 |
|
111,30 |
SEK |
2022-09-15 |
|
111,07 |
SEK |
2022-09-14 |
|
112,95 |
SEK |
2022-09-13 |
|
114,69 |
SEK |
2022-09-12 |
|
113,88 |
SEK |
2022-09-09 |
|
111,10 |
SEK |
2022-09-08 |
|
110,79 |
SEK |
2022-09-07 |
|
112,73 |
SEK |
2022-09-06 |
|
115,34 |
SEK |
2022-09-05 |
|
115,88 |
SEK |
2022-09-02 |
|
115,72 |
SEK |
2022-09-01 |
|
116,71 |
SEK |
2022-08-31 |
|
117,84 |
SEK |
2022-08-30 |
|
117,98 |
SEK |
2022-08-29 |
|
119,66 |
SEK |
2022-08-26 |
|
121,22 |
SEK |
2022-08-25 |
|
121,61 |
SEK |
2022-08-24 |
|
121,32 |
SEK |
2022-08-23 |
|
120,61 |
SEK |
2022-08-22 |
|
121,86 |
SEK |
2022-08-19 |
|
121,79 |
SEK |
2022-08-18 |
|
120,15 |
SEK |
2022-08-17 |
|
121,32 |
SEK |
2022-08-16 |
|
120,50 |
SEK |
2022-08-15 |
|
121,36 |
SEK |
2022-08-12 |
|
120,32 |
SEK |
2022-08-11 |
|
118,97 |
SEK |
2022-08-10 |
|
118,05 |
SEK |
2022-08-09 |
|
118,19 |
SEK |
2022-08-08 |
|
118,02 |
SEK |
2022-08-05 |
|
118,29 |
SEK |
2022-08-04 |
|
118,63 |
SEK |
2022-08-03 |
|
117,92 |
SEK |
2022-08-02 |
|
118,60 |
SEK |
2022-08-01 |
|
118,79 |
SEK |
2022-07-29 |
|
115,81 |
SEK |
2022-07-28 |
|
115,72 |
SEK |
2022-07-27 |
|
113,37 |
SEK |
2022-07-26 |
|
113,40 |
SEK |
2022-07-25 |
|
113,26 |
SEK |
2022-07-22 |
|
111,61 |
SEK |
2022-07-21 |
|
112,34 |
SEK |
2022-07-20 |
|
111,89 |
SEK |
2022-07-19 |
|
111,07 |
SEK |
2022-07-18 |
|
109,35 |
SEK |
2022-07-15 |
|
108,09 |
SEK |
2022-07-14 |
|
109,69 |
SEK |
2022-07-13 |
|
111,66 |
SEK |
2022-07-12 |
|
112,00 |
SEK |
2022-07-11 |
|
111,97 |
SEK |
2022-07-08 |
|
112,45 |
SEK |
2022-07-07 |
|
109,21 |
SEK |
2022-07-06 |
|
109,47 |
SEK |
2022-07-05 |
|
111,77 |
SEK |
2022-07-04 |
|
108,98 |
SEK |
2022-07-01 |
|
108,34 |
SEK |
2022-06-30 |
|
110,67 |
SEK |
2022-06-29 |
|
112,18 |
SEK |
2022-06-28 |
|
110,21 |
SEK |
2022-06-27 |
|
107,12 |
SEK |
2022-06-23 |
|
107,06 |
SEK |
2022-06-22 |
|
110,26 |
SEK |
2022-06-21 |
|
110,67 |
SEK |
2022-06-20 |
|
108,35 |
SEK |
2022-06-17 |
|
107,67 |
SEK |
2022-06-16 |
|
110,99 |
SEK |
2022-06-15 |
|
109,75 |
SEK |
2022-06-14 |
|
110,62 |
SEK |
2022-06-13 |
|
114,01 |
SEK |
2022-06-10 |
|
117,00 |
SEK |
2022-06-09 |
|
117,90 |
SEK |
2022-06-08 |
|
118,31 |
SEK |
2022-06-07 |
|
118,97 |
SEK |
2022-06-03 |
|
119,92 |
SEK |
2022-06-02 |
|
120,50 |
SEK |
2022-06-01 |
|
121,56 |
SEK |
2022-05-31 |
|
120,40 |
SEK |
2022-05-30 |
|
120,40 |
SEK |
2022-05-27 |
|
117,97 |
SEK |
2022-05-25 |
|
116,96 |
SEK |
2022-05-24 |
|
117,62 |
SEK |
2022-05-23 |
|
116,57 |
SEK |
2022-05-20 |
|
115,48 |
SEK |
2022-05-19 |
|
116,33 |
SEK |
2022-05-18 |
|
116,04 |
SEK |
2022-05-16 |
|
115,55 |
SEK |
2022-05-13 |
|
113,64 |
SEK |
2022-05-12 |
|
115,77 |
SEK |
2022-05-11 |
|
115,35 |
SEK |
2022-05-10 |
|
115,63 |
SEK |
2022-05-09 |
|
118,15 |
SEK |
2022-05-06 |
|
120,86 |
SEK |
2022-05-05 |
|
122,38 |
SEK |
2022-05-04 |
|
122,97 |
SEK |
2022-05-03 |
|
121,81 |
SEK |
2022-05-02 |
|
125,77 |
SEK |
2022-04-29 |
|
123,93 |
SEK |
2022-04-28 |
|
124,42 |
SEK |
2022-04-27 |
|
124,88 |
SEK |
2022-04-26 |
|
125,02 |
SEK |
2022-04-25 |
|
128,46 |
SEK |
2022-04-22 |
|
130,89 |
SEK |
2022-04-21 |
|
129,76 |
SEK |
2022-04-20 |
|
131,48 |
SEK |
2022-04-19 |
|
129,78 |
SEK |
2022-04-13 |
|
129,28 |
SEK |
2022-04-12 |
|
129,23 |
SEK |
2022-04-11 |
|
130,17 |
SEK |
2022-04-08 |
|
127,86 |
SEK |
2022-04-07 |
|
128,01 |
SEK |
2022-04-06 |
|
129,74 |
SEK |
2022-04-05 |
|
130,35 |
SEK |
2022-04-04 |
|
128,66 |
SEK |
2022-04-01 |
|
127,98 |
SEK |
2022-03-31 |
|
131,41 |
SEK |
2022-03-30 |
|
129,92 |
SEK |
2022-03-29 |
|
131,71 |
SEK |
2022-03-28 |
|
131,32 |
SEK |
2022-03-25 |
|
130,15 |
SEK |
2022-03-24 |
|
130,77 |
SEK |
2022-03-23 |
|
130,25 |
SEK |
2022-03-22 |
|
129,95 |
SEK |
2022-03-21 |
|
127,44 |
SEK |
2022-03-18 |
|
126,45 |
SEK |
2022-03-17 |
|
125,20 |
SEK |
2022-03-16 |
|
121,60 |
SEK |
2022-03-15 |
|
122,36 |
SEK |
2022-03-14 |
|
124,43 |
SEK |
2022-03-11 |
|
122,47 |
SEK |
2022-03-10 |
|
123,04 |
SEK |
2022-03-09 |
|
120,98 |
SEK |
2022-03-08 |
|
121,57 |
SEK |
2022-03-07 |
|
124,48 |
SEK |
2022-03-04 |
|
127,26 |
SEK |
2022-03-03 |
|
127,67 |
SEK |
2022-03-02 |
|
127,11 |
SEK |
2022-03-01 |
|
125,66 |
SEK |
2022-02-28 |
|
123,86 |
SEK |
2022-02-25 |
|
120,25 |
SEK |
2022-02-24 |
|
121,96 |
SEK |
2022-02-23 |
|
121,29 |
SEK |
2022-02-22 |
|
120,84 |
SEK |
2022-02-21 |
|
121,91 |
SEK |
2022-02-18 |
|
123,01 |
SEK |
2022-02-17 |
|
123,74 |
SEK |
2022-02-16 |
|
123,42 |
SEK |
2022-02-15 |
|
123,68 |
SEK |
2022-02-14 |
|
125,32 |
SEK |
2022-02-11 |
|
125,18 |
SEK |
2022-02-10 |
|
123,30 |
SEK |
2022-02-09 |
|
122,34 |
SEK |
2022-02-08 |
|
123,83 |
SEK |
2022-02-07 |
|
122,74 |
SEK |
2022-02-04 |
|
123,16 |
SEK |
2022-02-03 |
|
125,11 |
SEK |
2022-02-02 |
|
124,14 |
SEK |
2022-02-01 |
|
121,94 |
SEK |
2022-01-31 |
|
121,82 |
SEK |
2022-01-28 |
|
122,16 |
SEK |
2022-01-27 |
|
120,99 |
SEK |
2022-01-26 |
|
117,34 |
SEK |
2022-01-25 |
|
116,27 |
SEK |
2022-01-24 |
|
121,25 |
SEK |
2022-01-21 |
|
124,62 |
SEK |
2022-01-20 |
|
124,35 |
SEK |
2022-01-19 |
|
124,31 |
SEK |
2022-01-18 |
|
124,99 |
SEK |
2022-01-17 |
|
124,01 |
SEK |
2022-01-14 |
|
124,53 |
SEK |
2022-01-13 |
|
124,29 |
SEK |
2022-01-12 |
|
122,56 |
SEK |
2022-01-11 |
|
121,49 |
SEK |
2022-01-10 |
|
123,44 |
SEK |
2022-01-07 |
|
125,40 |
SEK |
2022-01-05 |
|
125,06 |
SEK |
2022-01-04 |
|
125,02 |
SEK |
2022-01-03 |
|
123,66 |
SEK |
2021-12-30 |
|
123,19 |
SEK |
2021-12-29 |
|
123,51 |
SEK |
2021-12-28 |
|
123,32 |
SEK |
2021-12-27 |
|
122,26 |
SEK |
2021-12-23 |
|
119,73 |
SEK |
2021-12-22 |
|
118,44 |
SEK |
2021-12-21 |
|
116,11 |
SEK |
2021-12-20 |
|
116,97 |
SEK |
2021-12-17 |
|
116,86 |
SEK |
2021-12-16 |
|
114,57 |
SEK |
2021-12-15 |
|
115,05 |
SEK |
2021-12-14 |
|
117,29 |
SEK |
2021-12-13 |
|
118,64 |
SEK |
2021-12-10 |
|
118,22 |
SEK |
2021-12-09 |
|
120,35 |
SEK |
2021-12-08 |
|
119,52 |
SEK |
2021-12-07 |
|
115,56 |
SEK |
2021-12-06 |
|
116,55 |
SEK |
2021-12-03 |
|
116,67 |
SEK |
2021-12-02 |
|
118,91 |
SEK |
2021-12-01 |
|
117,40 |
SEK |
2021-11-30 |
|
119,51 |
SEK |
2021-11-29 |
|
118,68 |
SEK |
2021-11-26 |
|
122,67 |
SEK |
2021-11-25 |
|
123,72 |
SEK |
2021-11-24 |
|
124,26 |
SEK |
2021-11-23 |
|
125,50 |
SEK |
2021-11-22 |
|
125,37 |
SEK |
2021-11-19 |
|
124,51 |
SEK |
2021-11-18 |
|
126,07 |
SEK |
2021-11-17 |
|
126,54 |
SEK |
2021-11-16 |
|
126,35 |
SEK |
2021-11-15 |
|
126,27 |
SEK |
2021-11-12 |
|
126,02 |
SEK |
2021-11-11 |
|
125,41 |
SEK |
2021-11-10 |
|
124,54 |
SEK |
2021-11-09 |
|
124,97 |
SEK |
2021-11-08 |
|
124,23 |
SEK |
2021-11-05 |
|
123,63 |
SEK |
2021-11-04 |
|
123,35 |
SEK |
2021-11-03 |
|
123,18 |
SEK |
2021-11-02 |
|
124,21 |
SEK |
2021-11-01 |
|
123,41 |
SEK |
2021-10-29 |
|
125,74 |
SEK |
2021-10-28 |
|
125,78 |
SEK |
2021-10-27 |
|
127,05 |
SEK |
2021-10-26 |
|
126,08 |
SEK |
2021-10-25 |
|
127,07 |
SEK |
2021-10-22 |
|
126,69 |
SEK |
2021-10-21 |
|
126,76 |
SEK |
2021-10-20 |
|
125,82 |
SEK |
2021-10-19 |
|
125,27 |
SEK |
2021-10-18 |
|
124,91 |
SEK |
2021-10-15 |
|
124,87 |
SEK |
2021-10-14 |
|
123,38 |
SEK |
2021-10-13 |
|
122,30 |
SEK |
2021-10-12 |
|
121,29 |
SEK |
2021-10-11 |
|
121,07 |
SEK |
2021-10-08 |
|
121,70 |
SEK |
2021-10-07 |
|
120,25 |
SEK |
2021-10-06 |
|
121,54 |
SEK |
2021-10-05 |
|
120,38 |
SEK |
2021-10-04 |
|
119,96 |
SEK |
2021-10-01 |
|
118,74 |
SEK |
2021-09-30 |
|
118,28 |
SEK |
2021-09-29 |
|
118,43 |
SEK |
2021-09-28 |
|
121,10 |
SEK |
2021-09-27 |
|
120,70 |
SEK |
2021-09-24 |
|
121,46 |
SEK |
2021-09-23 |
|
118,11 |
SEK |
2021-09-22 |
|
115,79 |
SEK |
2021-09-21 |
|
115,43 |
SEK |
2021-09-20 |
|
119,11 |
SEK |
2021-09-17 |
|
118,92 |
SEK |
2021-09-16 |
|
118,49 |
SEK |
2021-09-15 |
|
118,33 |
SEK |
2021-09-14 |
|
118,90 |
SEK |
2021-09-13 |
|
120,44 |
SEK |
2021-09-10 |
|
120,86 |
SEK |
2021-09-09 |
|
120,18 |
SEK |
2021-09-08 |
|
120,88 |
SEK |
2021-09-07 |
|
122,01 |
SEK |
2021-09-06 |
|
120,79 |
SEK |
2021-09-03 |
|
122,30 |
SEK |
2021-09-02 |
|
120,60 |
SEK |
2021-09-01 |
|
120,12 |
SEK |
2021-08-31 |
|
122,52 |
SEK |
2021-08-30 |
|
122,03 |
SEK |
2021-08-27 |
|
122,34 |
SEK |
2021-08-26 |
|
122,03 |
SEK |
2021-08-25 |
|
121,29 |
SEK |
2021-08-24 |
|
120,55 |
SEK |
2021-08-23 |
|
119,33 |
SEK |
2021-08-20 |
|
119,06 |
SEK |
2021-08-19 |
|
120,23 |
SEK |
2021-08-18 |
|
120,23 |
SEK |
2021-08-17 |
|
120,21 |
SEK |
2021-08-16 |
|
121,72 |
SEK |
2021-08-13 |
|
121,47 |
SEK |
2021-08-12 |
|
120,95 |
SEK |
2021-08-11 |
|
120,72 |
SEK |
2021-08-10 |
|
119,43 |
SEK |
2021-08-09 |
|
119,81 |
SEK |
2021-08-06 |
|
120,27 |
SEK |
2021-08-05 |
|
120,12 |
SEK |
2021-08-04 |
|
119,38 |
SEK |
2021-08-03 |
|
119,32 |
SEK |
2021-08-02 |
|
118,45 |
SEK |
2021-07-30 |
|
119,08 |
SEK |
2021-07-29 |
|
118,72 |
SEK |
2021-07-28 |
|
117,96 |
SEK |
2021-07-27 |
|
119,23 |
SEK |
2021-07-26 |
|
119,49 |
SEK |
2021-07-23 |
|
119,99 |
SEK |
2021-07-22 |
|
119,35 |
SEK |
2021-07-21 |
|
116,21 |
SEK |
2021-07-20 |
|
115,57 |
SEK |
2021-07-19 |
|
119,47 |
SEK |
2021-07-16 |
|
120,81 |
SEK |
2021-07-15 |
|
121,29 |
SEK |
2021-07-14 |
|
120,03 |
SEK |
2021-07-13 |
|
119,49 |
SEK |
2021-07-12 |
|
118,61 |
SEK |
2021-07-09 |
|
116,02 |
SEK |
2021-07-08 |
|
119,04 |
SEK |
2021-07-07 |
|
119,08 |
SEK |
2021-07-06 |
|
119,75 |
SEK |
2021-07-05 |
|
118,66 |
SEK |
2021-07-02 |
|
118,08 |
SEK |
2021-07-01 |
|
117,15 |
SEK |
2021-06-30 |
|
118,51 |
SEK |
2021-06-29 |
|
118,12 |
SEK |
2021-06-28 |
|
118,21 |
SEK |
2021-06-24 |
|
118,87 |
SEK |
2021-06-23 |
|
118,19 |
SEK |
2021-06-22 |
|
117,28 |
SEK |
2021-06-21 |
|
116,75 |
SEK |
2021-06-18 |
|
118,50 |
SEK |
2021-06-17 |
|
118,71 |
SEK |
2021-06-16 |
|
118,63 |
SEK |
2021-06-15 |
|
119,39 |
SEK |
2021-06-14 |
|
118,22 |
SEK |
2021-06-11 |
|
118,30 |
SEK |
2021-06-10 |
|
118,96 |
SEK |
2021-06-09 |
|
119,65 |
SEK |
2021-06-08 |
|
119,08 |
SEK |
2021-06-07 |
|
119,56 |
SEK |
2021-06-04 |
|
118,32 |
SEK |
2021-06-03 |
|
118,93 |
SEK |
2021-06-02 |
|
119,14 |
SEK |
2021-06-01 |
|
117,90 |
SEK |
2021-05-31 |
|
118,37 |
SEK |
2021-05-28 |
|
116,80 |
SEK |
2021-05-27 |
|
116,75 |
SEK |
2021-05-26 |
|
116,33 |
SEK |
2021-05-25 |
|
116,60 |
SEK |
2021-05-21 |
|
115,62 |
SEK |
2021-05-20 |
|
113,58 |
SEK |
2021-05-19 |
|
116,13 |
SEK |
2021-05-18 |
|
115,32 |
SEK |
2021-05-14 |
|
114,97 |
SEK |
2021-05-12 |
|
114,74 |
SEK |
2021-05-11 |
|
117,50 |
SEK |
2021-05-10 |
|
118,20 |
SEK |
2021-05-07 |
|
116,56 |
SEK |
2021-05-06 |
|
118,11 |
SEK |
2021-05-05 |
|
117,27 |
SEK |
2021-05-04 |
|
118,37 |
SEK |
2021-05-03 |
|
117,70 |
SEK |
2021-04-30 |
|
119,41 |
SEK |
2021-04-29 |
|
118,94 |
SEK |
2021-04-28 |
|
117,69 |
SEK |
2021-04-27 |
|
117,98 |
SEK |
2021-04-26 |
|
116,71 |
SEK |
2021-04-23 |
|
115,38 |
SEK |
2021-04-22 |
|
114,05 |
SEK |
2021-04-21 |
|
115,58 |
SEK |
2021-04-20 |
|
116,96 |
SEK |
2021-04-19 |
|
117,86 |
SEK |
2021-04-16 |
|
116,02 |
SEK |
2021-04-15 |
|
115,23 |
SEK |
2021-04-14 |
|
115,08 |
SEK |
2021-04-13 |
|
114,68 |
SEK |
2021-04-12 |
|
114,44 |
SEK |
2021-04-09 |
|
115,04 |
SEK |
2021-04-08 |
|
116,12 |
SEK |
2021-04-07 |
|
116,28 |
SEK |
2021-04-06 |
|
115,40 |
SEK |
2021-03-31 |
|
115,19 |
SEK |
2021-03-30 |
|
114,85 |
SEK |
2021-03-29 |
|
113,15 |
SEK |
2021-03-26 |
|
110,41 |
SEK |
2021-03-25 |
|
111,86 |
SEK |
2021-03-24 |
|
111,69 |
SEK |
2021-03-23 |
|
113,04 |
SEK |
2021-03-22 |
|
112,13 |
SEK |
2021-03-19 |
|
113,43 |
SEK |
2021-03-18 |
|
112,67 |
SEK |
2021-03-17 |
|
113,97 |
SEK |
2021-03-16 |
|
114,30 |
SEK |
2021-03-15 |
|
114,17 |
SEK |
2021-03-12 |
|
114,12 |
SEK |
2021-03-11 |
|
114,11 |
SEK |
2021-03-10 |
|
113,50 |
SEK |
2021-03-09 |
|
112,65 |
SEK |
2021-03-08 |
|
110,95 |
SEK |
2021-03-05 |
|
109,31 |
SEK |
2021-03-04 |
|
109,27 |
SEK |
2021-03-03 |
|
109,41 |
SEK |
2021-03-02 |
|
108,30 |
SEK |
2021-03-01 |
|
104,83 |
SEK |
2021-02-26 |
|
108,01 |
SEK |
2021-02-25 |
|
106,74 |
SEK |
2021-02-24 |
|
104,87 |
SEK |
2021-02-23 |
|
105,07 |
SEK |
2021-02-22 |
|
105,20 |
SEK |
2021-02-19 |
|
103,04 |
SEK |
2021-02-18 |
|
104,88 |
SEK |
2021-02-17 |
|
106,12 |
SEK |
2021-02-16 |
|
105,74 |
SEK |
2021-02-15 |
|
105,04 |
SEK |
2021-02-12 |
|
105,77 |
SEK |
2021-02-11 |
|
105,19 |
SEK |
2021-02-10 |
|
105,06 |
SEK |
2021-02-09 |
|
105,95 |
SEK |
2021-02-08 |
|
105,14 |
SEK |
2021-02-05 |
|
104,81 |
SEK |
2021-02-04 |
|
104,14 |
SEK |
2021-02-03 |
|
102,71 |
SEK |
2021-02-02 |
|
101,72 |
SEK |
2021-02-01 |
|
100,08 |
SEK |
2021-01-29 |
|
98,82 |
SEK |
2021-01-28 |
|
98,15 |
SEK |
2021-01-27 |
|
100,92 |
SEK |
2021-01-26 |
|
101,68 |
SEK |
2021-01-25 |
|
104,10 |
SEK |
2021-01-22 |
|
105,48 |
SEK |
2021-01-21 |
|
105,67 |
SEK |
2021-01-20 |
|
104,94 |
SEK |
2021-01-19 |
|
103,26 |
SEK |
2021-01-18 |
|
102,78 |
SEK |
2021-01-15 |
|
104,11 |
SEK |
2021-01-14 |
|
103,82 |
SEK |
2021-01-13 |
|
103,69 |
SEK |
2021-01-12 |
|
102,50 |
SEK |
2021-01-11 |
|
104,61 |
SEK |
2021-01-08 |
|
103,03 |
SEK |
2021-01-07 |
|
98,39 |
SEK |
2021-01-05 |
|
98,36 |
SEK |
2021-01-04 |
|
97,61 |
SEK |
2020-12-30 |
|
96,83 |
SEK |
2020-12-29 |
|
97,44 |
SEK |
2020-12-28 |
|
95,95 |
SEK |
2020-12-23 |
|
94,18 |
SEK |
2020-12-22 |
|
92,84 |
SEK |
2020-12-21 |
|
95,66 |
SEK |
2020-12-18 |
|
94,45 |
SEK |
2020-12-17 |
|
93,66 |
SEK |
2020-12-16 |
|
92,99 |
SEK |
2020-12-15 |
|
93,28 |
SEK |
2020-12-14 |
|
93,04 |
SEK |
2020-12-11 |
|
93,56 |
SEK |
2020-12-10 |
|
93,97 |
SEK |
2020-12-09 |
|
93,27 |
SEK |
2020-12-08 |
|
92,47 |
SEK |
2020-12-07 |
|
92,86 |
SEK |
2020-12-04 |
|
92,25 |
SEK |
2020-12-03 |
|
92,29 |
SEK |
2020-12-02 |
|
93,31 |
SEK |
2020-12-01 |
|
92,86 |
SEK |
2020-11-30 |
|
94,04 |
SEK |
2020-11-27 |
|
92,98 |
SEK |
2020-11-26 |
|
92,61 |
SEK |
2020-11-25 |
|
92,36 |
SEK |
2020-11-24 |
|
90,44 |
SEK |
2020-11-23 |
|
90,00 |
SEK |
2020-11-20 |
|
89,20 |
SEK |
2020-11-19 |
|
89,68 |
SEK |
2020-11-18 |
|
88,89 |
SEK |
2020-11-17 |
|
89,30 |
SEK |
2020-11-16 |
|
87,29 |
SEK |
2020-11-13 |
|
87,37 |
SEK |
2020-11-12 |
|
87,58 |
SEK |
2020-11-11 |
|
86,76 |
SEK |
2020-11-10 |
|
87,17 |
SEK |
2020-11-09 |
|
83,46 |
SEK |
2020-11-06 |
|
83,68 |
SEK |
2020-11-05 |
|
82,57 |
SEK |
2020-11-04 |
|
81,22 |
SEK |
2020-11-03 |
|
79,35 |
SEK |
2020-11-02 |
|
78,22 |
SEK |
2020-10-30 |
|
77,80 |
SEK |
2020-10-29 |
|
77,86 |
SEK |
2020-10-28 |
|
80,75 |
SEK |
2020-10-27 |
|
80,84 |
SEK |
2020-10-26 |
|
83,52 |
SEK |
2020-10-23 |
|
83,15 |
SEK |
2020-10-22 |
|
83,84 |
SEK |
2020-10-21 |
|
84,67 |
SEK |
2020-10-20 |
|
85,34 |
SEK |
2020-10-19 |
|
85,24 |
SEK |
2020-10-16 |
|
84,50 |
SEK |
2020-10-15 |
|
87,18 |
SEK |
2020-10-14 |
|
86,75 |
SEK |
2020-10-13 |
|
87,78 |
SEK |
2020-10-12 |
|
87,12 |
SEK |
2020-10-09 |
|
86,90 |
SEK |
2020-10-08 |
|
86,02 |
SEK |
2020-10-07 |
|
87,39 |
SEK |
2020-10-06 |
|
86,30 |
SEK |
2020-10-05 |
|
83,93 |
SEK |
2020-10-02 |
|
83,97 |
SEK |
2020-10-01 |
|
83,76 |
SEK |
2020-09-30 |
|
82,67 |
SEK |
2020-09-29 |
|
82,83 |
SEK |
2020-09-28 |
|
81,34 |
SEK |
2020-09-25 |
|
81,60 |
SEK |
2020-09-24 |
|
82,18 |
SEK |
2020-09-23 |
|
82,12 |
SEK |
2020-09-22 |
|
81,18 |
SEK |
2020-09-21 |
|
85,52 |
SEK |
2020-09-18 |
|
85,32 |
SEK |
2020-09-17 |
|
85,61 |
SEK |
2020-09-16 |
|
84,90 |
SEK |
2020-09-15 |
|
84,42 |
SEK |
2020-09-14 |
|
84,27 |
SEK |
2020-09-11 |
|
84,45 |
SEK |
2020-09-10 |
|
84,34 |
SEK |
2020-09-09 |
|
83,21 |
SEK |
2020-09-08 |
|
85,34 |
SEK |
2020-09-07 |
|
83,91 |
SEK |
2020-09-04 |
|
84,68 |
SEK |
2020-09-03 |
|
85,78 |
SEK |
2020-09-02 |
|
86,31 |
SEK |
2020-09-01 |
|
85,96 |
SEK |
2020-08-31 |
|
85,62 |
SEK |
2020-08-28 |
|
85,72 |
SEK |
2020-08-27 |
|
85,86 |
SEK |
2020-08-26 |
|
85,74 |
SEK |
2020-08-25 |
|
85,82 |
SEK |
2020-08-24 |
|
84,38 |
SEK |
2020-08-21 |
|
84,46 |
SEK |
2020-08-20 |
|
85,47 |
SEK |
2020-08-19 |
|
85,29 |
SEK |
2020-08-18 |
|
86,16 |
SEK |
2020-08-17 |
|
85,80 |
SEK |
2020-08-14 |
|
86,15 |
SEK |
2020-08-13 |
|
85,53 |
SEK |
2020-08-12 |
|
85,06 |
SEK |
2020-08-11 |
|
83,41 |
SEK |
2020-08-10 |
|
83,35 |
SEK |
2020-08-07 |
|
83,51 |
SEK |
2020-08-06 |
|
83,09 |
SEK |
2020-08-05 |
|
81,94 |
SEK |
2020-08-04 |
|
81,57 |
SEK |
2020-08-03 |
|
80,11 |
SEK |
2020-07-31 |
|
79,14 |
SEK |
2020-07-30 |
|
81,92 |
SEK |
2020-07-29 |
|
81,24 |
SEK |
2020-07-28 |
|
81,10 |
SEK |
2020-07-27 |
|
81,02 |
SEK |
2020-07-24 |
|
82,22 |
SEK |
2020-07-23 |
|
83,51 |
SEK |
2020-07-22 |
|
84,38 |
SEK |
2020-07-21 |
|
82,89 |
SEK |
2020-07-20 |
|
82,66 |
SEK |
2020-07-17 |
|
82,26 |
SEK |
2020-07-16 |
|
82,24 |
SEK |
2020-07-15 |
|
80,35 |
SEK |
2020-07-14 |
|
81,03 |
SEK |
2020-07-13 |
|
78,92 |
SEK |
2020-07-10 |
|
79,53 |
SEK |
2020-07-09 |
|
80,30 |
SEK |
2020-07-08 |
|
80,48 |
SEK |
2020-07-07 |
|
81,07 |
SEK |
2020-07-06 |
|
80,03 |
SEK |
2020-07-03 |
|
80,18 |
SEK |
2020-07-02 |
|
79,53 |
SEK |
2020-07-01 |
|
77,52 |
SEK |
2020-06-30 |
|
77,66 |
SEK |
2020-06-29 |
|
77,33 |
SEK |
2020-06-26 |
|
78,09 |
SEK |
2020-06-25 |
|
79,22 |
SEK |
2020-06-24 |
|
80,44 |
SEK |
2020-06-23 |
|
79,49 |
SEK |
2020-06-22 |
|
81,13 |
SEK |
2020-06-18 |
|
80,99 |
SEK |
2020-06-17 |
|
81,59 |
SEK |
2020-06-16 |
|
78,54 |
SEK |
2020-06-15 |
|
80,13 |
SEK |
2020-06-12 |
|
79,72 |
SEK |
2020-06-11 |
|
83,33 |
SEK |
2020-06-10 |
|
83,30 |
SEK |
2020-06-09 |
|
84,91 |
SEK |
2020-06-08 |
|
84,01 |
SEK |
2020-06-05 |
|
82,23 |
SEK |
2020-06-04 |
|
81,63 |
SEK |
2020-06-03 |
|
79,99 |
SEK |
2020-06-02 |
|
77,91 |
SEK |
2020-05-29 |
|
78,41 |
SEK |
2020-05-28 |
|
78,71 |
SEK |
2020-05-27 |
|
78,79 |
SEK |
2020-05-26 |
|
76,91 |
SEK |
2020-05-25 |
|
75,52 |
SEK |
2020-05-22 |
|
76,48 |
SEK |
2020-05-20 |
|
75,68 |
SEK |
2020-05-19 |
|
74,58 |
SEK |
2020-05-18 |
|
72,56 |
SEK |
2020-05-15 |
|
71,26 |
SEK |
2020-05-14 |
|
73,34 |
SEK |
2020-05-13 |
|
73,69 |
SEK |
2020-05-12 |
|
73,38 |
SEK |
2020-05-11 |
|
73,73 |
SEK |
2020-05-08 |
|
72,69 |
SEK |
2020-05-07 |
|
71,40 |
SEK |
2020-05-06 |
|
71,92 |
SEK |
2020-05-05 |
|
70,80 |
SEK |
2020-05-04 |
|
72,50 |
SEK |
2020-04-30 |
|
72,16 |
SEK |
2020-04-29 |
|
70,85 |
SEK |
2020-04-28 |
|
69,66 |
SEK |
2020-04-27 |
|
68,90 |
SEK |
2020-04-24 |
|
70,05 |
SEK |
2020-04-23 |
|
68,10 |
SEK |
2020-04-22 |
|
68,34 |
SEK |
2020-04-21 |
|
70,24 |
SEK |
2020-04-20 |
|
71,14 |
SEK |
2020-04-17 |
|
68,43 |
SEK |
2020-04-16 |
|
68,97 |
SEK |
2020-04-15 |
|
72,13 |
SEK |
2020-04-14 |
|
70,87 |
SEK |
2020-04-08 |
|
71,84 |
SEK |
2020-04-07 |
|
69,52 |
SEK |
2020-04-06 |
|
67,34 |
SEK |
2020-04-03 |
|
67,43 |
SEK |
2020-04-02 |
|
67,79 |
SEK |
2020-04-01 |
|
65,87 |
SEK |
2020-03-31 |
|
63,59 |
SEK |
2020-03-30 |
|
61,90 |
SEK |
2020-03-27 |
|
64,02 |
SEK |
2020-03-26 |
|
61,74 |
SEK |
2020-03-25 |
|
60,03 |
SEK |
2020-03-24 |
|
57,04 |
SEK |
2020-03-23 |
|
58,93 |
SEK |
2020-03-20 |
|
58,94 |
SEK |
2020-03-19 |
|
57,79 |
SEK |
2020-03-18 |
|
60,10 |
SEK |
2020-03-17 |
|
60,01 |
SEK |
2020-03-16 |
|
65,18 |
SEK |
2020-03-13 |
|
62,44 |
SEK |
2020-03-12 |
|
70,06 |
SEK |
2020-03-11 |
|
73,29 |
SEK |
2020-03-10 |
|
73,12 |
SEK |
2020-03-09 |
|
80,78 |
SEK |
2020-03-06 |
|
84,95 |
SEK |
2020-03-05 |
|
87,74 |
SEK |
2020-03-04 |
|
87,18 |
SEK |
2020-03-03 |
|
84,66 |
SEK |
2020-03-02 |
|
84,98 |
SEK |
2020-02-28 |
|
85,88 |
SEK |
2020-02-27 |
|
91,37 |
SEK |
2020-02-26 |
|
92,35 |
SEK |
2020-02-25 |
|
93,27 |
SEK |
2020-02-24 |
|
97,60 |
SEK |
2020-02-21 |
|
98,99 |
SEK |
2020-02-20 |
|
98,15 |
SEK |
2020-02-19 |
|
96,56 |
SEK |
2020-02-18 |
|
96,71 |
SEK |
2020-02-17 |
|
96,90 |
SEK |
2020-02-14 |
|
96,26 |
SEK |
2020-02-13 |
|
96,68 |
SEK |
2020-02-12 |
|
96,06 |
SEK |
2020-02-11 |
|
94,83 |
SEK |
2020-02-10 |
|
94,98 |
SEK |
2020-02-07 |
|
96,78 |
SEK |
2020-02-06 |
|
95,79 |
SEK |
2020-02-05 |
|
94,62 |
SEK |
2020-02-04 |
|
94,35 |
SEK |
2020-02-03 |
|
94,73 |
SEK |
2020-01-31 |
|
94,76 |
SEK |
2020-01-30 |
|
95,99 |
SEK |
2020-01-29 |
|
96,20 |
SEK |
2020-01-28 |
|
95,87 |
SEK |
2020-01-27 |
|
98,43 |
SEK |
2020-01-24 |
|
97,27 |
SEK |
2020-01-23 |
|
98,99 |
SEK |
2020-01-22 |
|
99,11 |
SEK |
2020-01-21 |
|
100,00 |
SEK |
2020-01-20 |