|
160,86 |
SEK |
2025-01-31 |
|
160,45 |
SEK |
2025-01-30 |
|
159,48 |
SEK |
2025-01-29 |
|
159,07 |
SEK |
2025-01-28 |
|
158,55 |
SEK |
2025-01-27 |
|
159,25 |
SEK |
2025-01-24 |
|
157,42 |
SEK |
2025-01-23 |
|
156,85 |
SEK |
2025-01-22 |
|
155,68 |
SEK |
2025-01-21 |
|
154,93 |
SEK |
2025-01-20 |
|
155,42 |
SEK |
2025-01-17 |
|
154,82 |
SEK |
2025-01-16 |
|
154,49 |
SEK |
2025-01-15 |
|
152,18 |
SEK |
2025-01-14 |
|
152,91 |
SEK |
2025-01-13 |
|
154,95 |
SEK |
2025-01-10 |
|
155,02 |
SEK |
2025-01-09 |
|
154,23 |
SEK |
2025-01-08 |
|
155,48 |
SEK |
2025-01-07 |
|
155,55 |
SEK |
2025-01-03 |
|
155,75 |
SEK |
2025-01-02 |
|
153,30 |
SEK |
2024-12-30 |
|
154,62 |
SEK |
2024-12-27 |
|
154,03 |
SEK |
2024-12-23 |
|
150,49 |
SEK |
2024-12-20 |
|
157,20 |
SEK |
2024-12-19 |
|
161,12 |
SEK |
2024-12-18 |
|
160,33 |
SEK |
2024-12-17 |
|
161,33 |
SEK |
2024-12-16 |
|
163,45 |
SEK |
2024-12-13 |
|
163,45 |
SEK |
2024-12-12 |
|
163,73 |
SEK |
2024-12-11 |
|
164,19 |
SEK |
2024-12-10 |
|
164,59 |
SEK |
2024-12-09 |
|
163,77 |
SEK |
2024-12-06 |
|
162,80 |
SEK |
2024-12-05 |
|
163,82 |
SEK |
2024-12-04 |
|
163,39 |
SEK |
2024-12-03 |
|
162,39 |
SEK |
2024-12-02 |
|
159,55 |
SEK |
2024-11-29 |
|
159,72 |
SEK |
2024-11-28 |
|
158,97 |
SEK |
2024-11-27 |
|
158,96 |
SEK |
2024-11-26 |
|
159,30 |
SEK |
2024-11-25 |
|
159,31 |
SEK |
2024-11-22 |
|
156,74 |
SEK |
2024-11-21 |
|
157,61 |
SEK |
2024-11-20 |
|
156,14 |
SEK |
2024-11-19 |
|
156,93 |
SEK |
2024-11-18 |
|
159,05 |
SEK |
2024-11-15 |
|
161,02 |
SEK |
2024-11-14 |
|
159,93 |
SEK |
2024-11-13 |
|
161,55 |
SEK |
2024-11-12 |
|
164,29 |
SEK |
2024-11-11 |
|
162,29 |
SEK |
2024-11-08 |
|
162,75 |
SEK |
2024-11-07 |
|
162,21 |
SEK |
2024-11-06 |
|
162,70 |
SEK |
2024-11-05 |
|
163,80 |
SEK |
2024-11-04 |
|
164,23 |
SEK |
2024-11-01 |
|
162,95 |
SEK |
2024-10-31 |
|
165,02 |
SEK |
2024-10-30 |
|
166,25 |
SEK |
2024-10-29 |
|
166,25 |
SEK |
2024-10-28 |
|
164,91 |
SEK |
2024-10-25 |
|
165,49 |
SEK |
2024-10-24 |
|
165,70 |
SEK |
2024-10-23 |
|
165,12 |
SEK |
2024-10-22 |
|
167,00 |
SEK |
2024-10-21 |
|
166,71 |
SEK |
2024-10-18 |
|
166,75 |
SEK |
2024-10-17 |
|
165,50 |
SEK |
2024-10-16 |
|
166,43 |
SEK |
2024-10-15 |
|
166,88 |
SEK |
2024-10-14 |
|
166,76 |
SEK |
2024-10-11 |
|
164,88 |
SEK |
2024-10-10 |
|
165,73 |
SEK |
2024-10-09 |
|
166,16 |
SEK |
2024-10-08 |
|
166,50 |
SEK |
2024-10-07 |
|
166,08 |
SEK |
2024-10-04 |
|
165,53 |
SEK |
2024-10-03 |
|
166,11 |
SEK |
2024-10-02 |
|
167,03 |
SEK |
2024-10-01 |
|
167,24 |
SEK |
2024-09-30 |
|
167,51 |
SEK |
2024-09-27 |
|
169,55 |
SEK |
2024-09-26 |
|
168,16 |
SEK |
2024-09-25 |
|
166,85 |
SEK |
2024-09-24 |
|
168,02 |
SEK |
2024-09-23 |
|
168,54 |
SEK |
2024-09-20 |
|
171,29 |
SEK |
2024-09-19 |
|
168,51 |
SEK |
2024-09-18 |
|
169,85 |
SEK |
2024-09-17 |
|
170,27 |
SEK |
2024-09-16 |
|
170,10 |
SEK |
2024-09-13 |
|
168,84 |
SEK |
2024-09-12 |
|
167,63 |
SEK |
2024-09-11 |
|
167,10 |
SEK |
2024-09-10 |
|
167,99 |
SEK |
2024-09-09 |
|
167,40 |
SEK |
2024-09-06 |
|
167,30 |
SEK |
2024-09-05 |
|
168,40 |
SEK |
2024-09-04 |
|
170,36 |
SEK |
2024-09-03 |
|
170,94 |
SEK |
2024-09-02 |
|
171,85 |
SEK |
2024-08-30 |
|
170,36 |
SEK |
2024-08-29 |
|
169,39 |
SEK |
2024-08-28 |
|
169,11 |
SEK |
2024-08-27 |
|
169,83 |
SEK |
2024-08-26 |
|
169,74 |
SEK |
2024-08-23 |
|
169,24 |
SEK |
2024-08-22 |
|
167,78 |
SEK |
2024-08-21 |
|
168,77 |
SEK |
2024-08-20 |
|
169,62 |
SEK |
2024-08-19 |
|
169,22 |
SEK |
2024-08-16 |
|
169,50 |
SEK |
2024-08-15 |
|
166,98 |
SEK |
2024-08-14 |
|
166,50 |
SEK |
2024-08-13 |
|
165,10 |
SEK |
2024-08-12 |
|
165,58 |
SEK |
2024-08-09 |
|
162,88 |
SEK |
2024-08-08 |
|
162,78 |
SEK |
2024-08-07 |
|
161,48 |
SEK |
2024-08-06 |
|
158,50 |
SEK |
2024-08-05 |
|
165,25 |
SEK |
2024-08-02 |
|
171,51 |
SEK |
2024-08-01 |
|
171,94 |
SEK |
2024-07-31 |
|
171,76 |
SEK |
2024-07-30 |
|
171,51 |
SEK |
2024-07-29 |
|
169,76 |
SEK |
2024-07-26 |
|
168,68 |
SEK |
2024-07-25 |
|
170,80 |
SEK |
2024-07-24 |
|
171,51 |
SEK |
2024-07-23 |
|
171,53 |
SEK |
2024-07-22 |
|
170,01 |
SEK |
2024-07-19 |
|
169,98 |
SEK |
2024-07-18 |
|
169,91 |
SEK |
2024-07-17 |
|
171,90 |
SEK |
2024-07-16 |
|
172,21 |
SEK |
2024-07-15 |
|
172,99 |
SEK |
2024-07-12 |
|
169,96 |
SEK |
2024-07-11 |
|
168,98 |
SEK |
2024-07-10 |
|
168,53 |
SEK |
2024-07-09 |
|
169,47 |
SEK |
2024-07-08 |
|
168,88 |
SEK |
2024-07-05 |
|
168,53 |
SEK |
2024-07-04 |
|
168,15 |
SEK |
2024-07-03 |
|
167,96 |
SEK |
2024-07-02 |
|
169,51 |
SEK |
2024-07-01 |
|
168,87 |
SEK |
2024-06-28 |
|
168,26 |
SEK |
2024-06-27 |
|
168,43 |
SEK |
2024-06-26 |
|
168,37 |
SEK |
2024-06-25 |
|
168,30 |
SEK |
2024-06-24 |
|
167,32 |
SEK |
2024-06-20 |
|
165,89 |
SEK |
2024-06-19 |
|
166,22 |
SEK |
2024-06-18 |
|
166,93 |
SEK |
2024-06-17 |
|
167,86 |
SEK |
2024-06-14 |
|
168,88 |
SEK |
2024-06-13 |
|
169,68 |
SEK |
2024-06-12 |
|
167,81 |
SEK |
2024-06-11 |
|
169,06 |
SEK |
2024-06-10 |
|
170,52 |
SEK |
2024-06-07 |
|
168,25 |
SEK |
2024-06-04 |
|
168,55 |
SEK |
2024-06-03 |
|
169,02 |
SEK |
2024-05-31 |
|
168,55 |
SEK |
2024-05-30 |
|
167,73 |
SEK |
2024-05-29 |
|
168,78 |
SEK |
2024-05-28 |
|
169,50 |
SEK |
2024-05-27 |
|
169,68 |
SEK |
2024-05-24 |
|
170,94 |
SEK |
2024-05-23 |
|
170,34 |
SEK |
2024-05-22 |
|
169,97 |
SEK |
2024-05-21 |
|
169,08 |
SEK |
2024-05-17 |
|
169,65 |
SEK |
2024-05-16 |
|
170,49 |
SEK |
2024-05-15 |
|
169,55 |
SEK |
2024-05-14 |
|
168,41 |
SEK |
2024-05-13 |
|
165,99 |
SEK |
2024-05-08 |
|
164,53 |
SEK |
2024-05-07 |
|
162,13 |
SEK |
2024-05-06 |
|
161,52 |
SEK |
2024-05-03 |
|
161,64 |
SEK |
2024-05-02 |
|
163,78 |
SEK |
2024-04-30 |
|
162,89 |
SEK |
2024-04-29 |
|
161,77 |
SEK |
2024-04-26 |
|
159,05 |
SEK |
2024-04-25 |
|
161,08 |
SEK |
2024-04-24 |
|
160,60 |
SEK |
2024-04-23 |
|
159,31 |
SEK |
2024-04-22 |
|
158,58 |
SEK |
2024-04-19 |
|
158,43 |
SEK |
2024-04-18 |
|
159,86 |
SEK |
2024-04-17 |
|
158,49 |
SEK |
2024-04-16 |
|
161,11 |
SEK |
2024-04-15 |
|
161,22 |
SEK |
2024-04-12 |
|
160,12 |
SEK |
2024-04-11 |
|
159,50 |
SEK |
2024-04-10 |
|
160,44 |
SEK |
2024-04-09 |
|
160,57 |
SEK |
2024-04-08 |
|
160,08 |
SEK |
2024-04-05 |
|
161,00 |
SEK |
2024-04-04 |
|
160,80 |
SEK |
2024-04-03 |
|
161,06 |
SEK |
2024-04-02 |
|
161,44 |
SEK |
2024-03-27 |
|
161,14 |
SEK |
2024-03-26 |
|
161,17 |
SEK |
2024-03-25 |
|
160,31 |
SEK |
2024-03-22 |
|
159,53 |
SEK |
2024-03-21 |
|
158,15 |
SEK |
2024-03-20 |
|
157,38 |
SEK |
2024-03-19 |
|
157,46 |
SEK |
2024-03-18 |
|
158,31 |
SEK |
2024-03-15 |
|
158,16 |
SEK |
2024-03-14 |
|
157,65 |
SEK |
2024-03-13 |
|
157,65 |
SEK |
2024-03-12 |
|
155,73 |
SEK |
2024-03-11 |
|
156,80 |
SEK |
2024-03-08 |
|
157,01 |
SEK |
2024-03-07 |
|
153,50 |
SEK |
2024-03-06 |
|
154,07 |
SEK |
2024-03-05 |
|
154,48 |
SEK |
2024-03-04 |
|
153,20 |
SEK |
2024-03-01 |
|
151,88 |
SEK |
2024-02-29 |
|
151,68 |
SEK |
2024-02-28 |
|
151,58 |
SEK |
2024-02-27 |
|
151,96 |
SEK |
2024-02-26 |
|
152,09 |
SEK |
2024-02-23 |
|
152,01 |
SEK |
2024-02-22 |
|
150,55 |
SEK |
2024-02-21 |
|
151,27 |
SEK |
2024-02-20 |
|
152,32 |
SEK |
2024-02-19 |
|
152,00 |
SEK |
2024-02-16 |
|
151,24 |
SEK |
2024-02-15 |
|
150,26 |
SEK |
2024-02-14 |
|
149,25 |
SEK |
2024-02-13 |
|
149,82 |
SEK |
2024-02-12 |
|
149,51 |
SEK |
2024-02-09 |
|
149,22 |
SEK |
2024-02-08 |
|
149,40 |
SEK |
2024-02-07 |
|
149,54 |
SEK |
2024-02-06 |
|
149,21 |
SEK |
2024-02-05 |
|
148,49 |
SEK |
2024-02-02 |
|
148,79 |
SEK |
2024-02-01 |
|
148,98 |
SEK |
2024-01-31 |
|
147,49 |
SEK |
2024-01-30 |
|
147,75 |
SEK |
2024-01-29 |
|
146,81 |
SEK |
2024-01-26 |
|
145,89 |
SEK |
2024-01-25 |
|
145,64 |
SEK |
2024-01-24 |
|
144,79 |
SEK |
2024-01-23 |
|
144,46 |
SEK |
2024-01-22 |
|
144,30 |
SEK |
2024-01-19 |
|
144,58 |
SEK |
2024-01-18 |
|
143,63 |
SEK |
2024-01-17 |
|
145,50 |
SEK |
2024-01-16 |
|
145,63 |
SEK |
2024-01-15 |
|
146,81 |
SEK |
2024-01-12 |
|
146,54 |
SEK |
2024-01-11 |
|
145,90 |
SEK |
2024-01-10 |
|
145,54 |
SEK |
2024-01-09 |
|
145,64 |
SEK |
2024-01-08 |
|
145,32 |
SEK |
2024-01-05 |
|
145,55 |
SEK |
2024-01-04 |
|
143,74 |
SEK |
2024-01-03 |
|
145,04 |
SEK |
2024-01-02 |
|
145,66 |
SEK |
2023-12-29 |
|
145,00 |
SEK |
2023-12-28 |
|
144,13 |
SEK |
2023-12-27 |
|
143,48 |
SEK |
2023-12-22 |
|
143,22 |
SEK |
2023-12-21 |
|
144,03 |
SEK |
2023-12-20 |
|
143,83 |
SEK |
2023-12-19 |
|
142,56 |
SEK |
2023-12-18 |
|
142,72 |
SEK |
2023-12-15 |
|
142,25 |
SEK |
2023-12-14 |
|
139,66 |
SEK |
2023-12-13 |
|
139,29 |
SEK |
2023-12-12 |
|
140,46 |
SEK |
2023-12-11 |
|
139,81 |
SEK |
2023-12-08 |
|
138,76 |
SEK |
2023-12-07 |
|
139,38 |
SEK |
2023-12-06 |
|
138,63 |
SEK |
2023-12-05 |
|
138,35 |
SEK |
2023-12-04 |
|
138,88 |
SEK |
2023-12-01 |
|
138,70 |
SEK |
2023-11-30 |
|
138,03 |
SEK |
2023-11-29 |
|
137,26 |
SEK |
2023-11-28 |
|
139,51 |
SEK |
2023-11-27 |
|
139,21 |
SEK |
2023-11-24 |
|
139,07 |
SEK |
2023-11-23 |
|
138,13 |
SEK |
2023-11-22 |
|
137,48 |
SEK |
2023-11-21 |
|
138,40 |
SEK |
2023-11-20 |
|
137,69 |
SEK |
2023-11-17 |
|
135,94 |
SEK |
2023-11-16 |
|
136,41 |
SEK |
2023-11-15 |
|
136,36 |
SEK |
2023-11-14 |
|
134,07 |
SEK |
2023-11-13 |
|
134,37 |
SEK |
2023-11-10 |
|
135,96 |
SEK |
2023-11-09 |
|
135,97 |
SEK |
2023-11-08 |
|
134,37 |
SEK |
2023-11-07 |
|
134,40 |
SEK |
2023-11-06 |
|
134,46 |
SEK |
2023-11-03 |
|
135,99 |
SEK |
2023-11-02 |
|
132,09 |
SEK |
2023-11-01 |
|
132,04 |
SEK |
2023-10-31 |
|
130,41 |
SEK |
2023-10-30 |
|
129,48 |
SEK |
2023-10-27 |
|
130,31 |
SEK |
2023-10-26 |
|
129,56 |
SEK |
2023-10-25 |
|
130,23 |
SEK |
2023-10-24 |
|
129,45 |
SEK |
2023-10-23 |
|
130,78 |
SEK |
2023-10-20 |
|
132,07 |
SEK |
2023-10-19 |
|
134,42 |
SEK |
2023-10-18 |
|
134,78 |
SEK |
2023-10-17 |
|
136,44 |
SEK |
2023-10-16 |
|
137,56 |
SEK |
2023-10-13 |
|
138,11 |
SEK |
2023-10-12 |
|
136,27 |
SEK |
2023-10-11 |
|
134,49 |
SEK |
2023-10-10 |
|
132,81 |
SEK |
2023-10-09 |
|
132,69 |
SEK |
2023-10-06 |
|
132,49 |
SEK |
2023-10-05 |
|
131,37 |
SEK |
2023-10-04 |
|
132,11 |
SEK |
2023-10-03 |
|
133,40 |
SEK |
2023-10-02 |
|
134,82 |
SEK |
2023-09-29 |
|
133,48 |
SEK |
2023-09-28 |
|
133,61 |
SEK |
2023-09-27 |
|
133,96 |
SEK |
2023-09-26 |
|
134,81 |
SEK |
2023-09-25 |
|
136,97 |
SEK |
2023-09-22 |
|
138,14 |
SEK |
2023-09-21 |
|
138,99 |
SEK |
2023-09-20 |
|
137,60 |
SEK |
2023-09-19 |
|
138,12 |
SEK |
2023-09-18 |
|
139,73 |
SEK |
2023-09-15 |
|
139,39 |
SEK |
2023-09-14 |
|
137,40 |
SEK |
2023-09-13 |
|
138,15 |
SEK |
2023-09-12 |
|
138,67 |
SEK |
2023-09-11 |
|
138,42 |
SEK |
2023-09-08 |
|
138,83 |
SEK |
2023-09-07 |
|
139,43 |
SEK |
2023-09-06 |
|
139,75 |
SEK |
2023-09-05 |
|
140,27 |
SEK |
2023-09-04 |
|
139,04 |
SEK |
2023-09-01 |
|
138,16 |
SEK |
2023-08-31 |
|
138,13 |
SEK |
2023-08-30 |
|
138,91 |
SEK |
2023-08-29 |
|
137,98 |
SEK |
2023-08-28 |
|
137,01 |
SEK |
2023-08-25 |
|
137,50 |
SEK |
2023-08-24 |
|
136,96 |
SEK |
2023-08-23 |
|
136,14 |
SEK |
2023-08-22 |
|
136,37 |
SEK |
2023-08-21 |
|
135,70 |
SEK |
2023-08-18 |
|
136,90 |
SEK |
2023-08-17 |
|
137,85 |
SEK |
2023-08-16 |
|
137,67 |
SEK |
2023-08-15 |
|
138,44 |
SEK |
2023-08-14 |
|
138,73 |
SEK |
2023-08-11 |
|
139,38 |
SEK |
2023-08-10 |
|
139,24 |
SEK |
2023-08-09 |
|
138,66 |
SEK |
2023-08-08 |
|
134,38 |
SEK |
2023-08-07 |
|
133,89 |
SEK |
2023-08-04 |
|
134,69 |
SEK |
2023-08-03 |
|
135,93 |
SEK |
2023-08-02 |
|
136,89 |
SEK |
2023-08-01 |
|
136,93 |
SEK |
2023-07-31 |
|
136,04 |
SEK |
2023-07-28 |
|
136,90 |
SEK |
2023-07-27 |
|
135,31 |
SEK |
2023-07-26 |
|
136,74 |
SEK |
2023-07-25 |
|
136,07 |
SEK |
2023-07-24 |
|
135,95 |
SEK |
2023-07-21 |
|
135,40 |
SEK |
2023-07-20 |
|
134,60 |
SEK |
2023-07-19 |
|
134,12 |
SEK |
2023-07-18 |
|
133,64 |
SEK |
2023-07-17 |
|
134,30 |
SEK |
2023-07-14 |
|
134,53 |
SEK |
2023-07-13 |
|
134,33 |
SEK |
2023-07-12 |
|
134,40 |
SEK |
2023-07-11 |
|
135,40 |
SEK |
2023-07-10 |
|
136,01 |
SEK |
2023-07-07 |
|
136,19 |
SEK |
2023-07-06 |
|
137,51 |
SEK |
2023-07-05 |
|
138,13 |
SEK |
2023-07-04 |
|
137,45 |
SEK |
2023-07-03 |
|
137,98 |
SEK |
2023-06-30 |
|
136,52 |
SEK |
2023-06-29 |
|
135,62 |
SEK |
2023-06-28 |
|
133,50 |
SEK |
2023-06-27 |
|
134,19 |
SEK |
2023-06-26 |
|
135,15 |
SEK |
2023-06-22 |
|
136,29 |
SEK |
2023-06-21 |
|
138,04 |
SEK |
2023-06-20 |
|
138,08 |
SEK |
2023-06-19 |
|
139,46 |
SEK |
2023-06-16 |
|
138,60 |
SEK |
2023-06-15 |
|
139,10 |
SEK |
2023-06-14 |
|
139,52 |
SEK |
2023-06-13 |
|
139,18 |
SEK |
2023-06-12 |
|
139,07 |
SEK |
2023-06-09 |
|
139,07 |
SEK |
2023-06-08 |
|
139,53 |
SEK |
2023-06-07 |
|
137,68 |
SEK |
2023-06-02 |
|
136,35 |
SEK |
2023-06-01 |
|
136,96 |
SEK |
2023-05-31 |
|
137,98 |
SEK |
2023-05-30 |
|
137,97 |
SEK |
2023-05-26 |
|
137,42 |
SEK |
2023-05-25 |
|
136,72 |
SEK |
2023-05-24 |
|
139,23 |
SEK |
2023-05-23 |
|
139,41 |
SEK |
2023-05-22 |
|
137,43 |
SEK |
2023-05-17 |
|
137,38 |
SEK |
2023-05-16 |
|
138,35 |
SEK |
2023-05-15 |
|
137,73 |
SEK |
2023-05-12 |
|
136,77 |
SEK |
2023-05-11 |
|
135,18 |
SEK |
2023-05-10 |
|
135,26 |
SEK |
2023-05-09 |
|
136,76 |
SEK |
2023-05-08 |
|
135,49 |
SEK |
2023-05-04 |
|
136,53 |
SEK |
2023-05-03 |
|
137,14 |
SEK |
2023-05-02 |
|
137,73 |
SEK |
2023-04-28 |
|
137,40 |
SEK |
2023-04-27 |
|
135,40 |
SEK |
2023-04-26 |
|
136,69 |
SEK |
2023-04-25 |
|
137,80 |
SEK |
2023-04-24 |
|
137,35 |
SEK |
2023-04-21 |
|
136,75 |
SEK |
2023-04-20 |
|
137,47 |
SEK |
2023-04-19 |
|
138,93 |
SEK |
2023-04-18 |
|
139,18 |
SEK |
2023-04-17 |
|
138,58 |
SEK |
2023-04-14 |
|
136,24 |
SEK |
2023-04-13 |
|
135,64 |
SEK |
2023-04-12 |
|
135,03 |
SEK |
2023-04-11 |
|
132,96 |
SEK |
2023-04-05 |
|
134,47 |
SEK |
2023-04-04 |
|
133,89 |
SEK |
2023-04-03 |
|
134,48 |
SEK |
2023-03-31 |
|
132,85 |
SEK |
2023-03-30 |
|
130,55 |
SEK |
2023-03-29 |
|
128,33 |
SEK |
2023-03-28 |
|
129,17 |
SEK |
2023-03-27 |
|
127,68 |
SEK |
2023-03-24 |
|
128,86 |
SEK |
2023-03-23 |
|
129,01 |
SEK |
2023-03-22 |
|
128,21 |
SEK |
2023-03-21 |
|
127,05 |
SEK |
2023-03-20 |
|
125,63 |
SEK |
2023-03-17 |
|
126,90 |
SEK |
2023-03-16 |
|
127,12 |
SEK |
2023-03-15 |
|
130,71 |
SEK |
2023-03-14 |
|
129,50 |
SEK |
2023-03-13 |
|
131,56 |
SEK |
2023-03-10 |
|
134,26 |
SEK |
2023-03-09 |
|
133,50 |
SEK |
2023-03-08 |
|
134,98 |
SEK |
2023-03-07 |
|
134,76 |
SEK |
2023-03-06 |
|
134,48 |
SEK |
2023-03-03 |
|
132,89 |
SEK |
2023-03-02 |
|
133,36 |
SEK |
2023-03-01 |
|
132,80 |
SEK |
2023-02-28 |
|
133,08 |
SEK |
2023-02-27 |
|
131,32 |
SEK |
2023-02-24 |
|
133,22 |
SEK |
2023-02-23 |
|
131,86 |
SEK |
2023-02-22 |
|
132,83 |
SEK |
2023-02-21 |
|
133,65 |
SEK |
2023-02-20 |
|
134,45 |
SEK |
2023-02-17 |
|
133,73 |
SEK |
2023-02-16 |
|
134,04 |
SEK |
2023-02-15 |
|
134,32 |
SEK |
2023-02-14 |
|
134,01 |
SEK |
2023-02-13 |
|
132,42 |
SEK |
2023-02-10 |
|
133,83 |
SEK |
2023-02-09 |
|
136,55 |
SEK |
2023-02-08 |
|
135,51 |
SEK |
2023-02-07 |
|
135,71 |
SEK |
2023-02-06 |
|
136,15 |
SEK |
2023-02-03 |
|
135,08 |
SEK |
2023-02-02 |
|
133,77 |
SEK |
2023-02-01 |
|
131,78 |
SEK |
2023-01-31 |
|
132,62 |
SEK |
2023-01-30 |
|
131,90 |
SEK |
2023-01-27 |
|
131,78 |
SEK |
2023-01-26 |
|
130,88 |
SEK |
2023-01-25 |
|
132,15 |
SEK |
2023-01-24 |
|
132,40 |
SEK |
2023-01-23 |
|
131,75 |
SEK |
2023-01-20 |
|
131,75 |
SEK |
2023-01-19 |
|
134,03 |
SEK |
2023-01-18 |
|
133,60 |
SEK |
2023-01-17 |
|
134,10 |
SEK |
2023-01-16 |
|
132,82 |
SEK |
2023-01-13 |
|
132,57 |
SEK |
2023-01-12 |
|
131,59 |
SEK |
2023-01-11 |
|
130,53 |
SEK |
2023-01-10 |
|
131,32 |
SEK |
2023-01-09 |
|
129,69 |
SEK |
2023-01-05 |
|
129,27 |
SEK |
2023-01-04 |
|
128,79 |
SEK |
2023-01-03 |
|
127,43 |
SEK |
2023-01-02 |
|
126,48 |
SEK |
2022-12-30 |
|
126,89 |
SEK |
2022-12-29 |
|
125,74 |
SEK |
2022-12-28 |
|
126,13 |
SEK |
2022-12-27 |
|
125,70 |
SEK |
2022-12-23 |
|
125,00 |
SEK |
2022-12-22 |
|
124,78 |
SEK |
2022-12-21 |
|
123,91 |
SEK |
2022-12-20 |
|
124,17 |
SEK |
2022-12-19 |
|
125,12 |
SEK |
2022-12-16 |
|
126,35 |
SEK |
2022-12-15 |
|
128,75 |
SEK |
2022-12-14 |
|
129,18 |
SEK |
2022-12-13 |
|
125,95 |
SEK |
2022-12-12 |
|
126,95 |
SEK |
2022-12-09 |
|
124,81 |
SEK |
2022-12-08 |
|
124,80 |
SEK |
2022-12-07 |
|
126,54 |
SEK |
2022-12-06 |
|
127,88 |
SEK |
2022-12-05 |
|
127,27 |
SEK |
2022-12-02 |
|
126,79 |
SEK |
2022-12-01 |
|
125,60 |
SEK |
2022-11-30 |
|
124,87 |
SEK |
2022-11-29 |
|
124,65 |
SEK |
2022-11-28 |
|
125,03 |
SEK |
2022-11-25 |
|
124,57 |
SEK |
2022-11-24 |
|
124,15 |
SEK |
2022-11-23 |
|
123,81 |
SEK |
2022-11-22 |
|
123,34 |
SEK |
2022-11-21 |
|
123,16 |
SEK |
2022-11-18 |
|
121,93 |
SEK |
2022-11-17 |
|
122,77 |
SEK |
2022-11-16 |
|
123,59 |
SEK |
2022-11-15 |
|
124,45 |
SEK |
2022-11-14 |
|
123,48 |
SEK |
2022-11-11 |
|
124,05 |
SEK |
2022-11-10 |
|
120,41 |
SEK |
2022-11-09 |
|
120,28 |
SEK |
2022-11-08 |
|
119,01 |
SEK |
2022-11-07 |
|
118,58 |
SEK |
2022-11-04 |
|
117,30 |
SEK |
2022-11-03 |
|
118,25 |
SEK |
2022-11-02 |
|
117,33 |
SEK |
2022-11-01 |
|
116,89 |
SEK |
2022-10-31 |
|
116,98 |
SEK |
2022-10-28 |
|
116,66 |
SEK |
2022-10-27 |
|
116,42 |
SEK |
2022-10-26 |
|
115,63 |
SEK |
2022-10-25 |
|
115,29 |
SEK |
2022-10-24 |
|
112,89 |
SEK |
2022-10-21 |
|
112,77 |
SEK |
2022-10-20 |
|
113,93 |
SEK |
2022-10-19 |
|
115,54 |
SEK |
2022-10-18 |
|
114,35 |
SEK |
2022-10-17 |
|
112,73 |
SEK |
2022-10-14 |
|
109,33 |
SEK |
2022-10-13 |
|
110,28 |
SEK |
2022-10-12 |
|
109,67 |
SEK |
2022-10-11 |
|
110,57 |
SEK |
2022-10-10 |
|
110,00 |
SEK |
2022-10-07 |
|
112,55 |
SEK |
2022-10-06 |
|
112,03 |
SEK |
2022-10-05 |
|
112,84 |
SEK |
2022-10-04 |
|
110,03 |
SEK |
2022-10-03 |
|
108,71 |
SEK |
2022-09-30 |
|
107,82 |
SEK |
2022-09-29 |
|
109,38 |
SEK |
2022-09-28 |
|
109,64 |
SEK |
2022-09-27 |
|
109,79 |
SEK |
2022-09-26 |
|
110,25 |
SEK |
2022-09-23 |
|
111,77 |
SEK |
2022-09-22 |
|
114,00 |
SEK |
2022-09-21 |
|
112,99 |
SEK |
2022-09-20 |
|
114,47 |
SEK |
2022-09-19 |
|
115,48 |
SEK |
2022-09-16 |
|
117,82 |
SEK |
2022-09-15 |
|
118,16 |
SEK |
2022-09-14 |
|
120,03 |
SEK |
2022-09-13 |
|
121,60 |
SEK |
2022-09-12 |
|
120,26 |
SEK |
2022-09-09 |
|
117,57 |
SEK |
2022-09-08 |
|
117,04 |
SEK |
2022-09-07 |
|
117,84 |
SEK |
2022-09-06 |
|
118,02 |
SEK |
2022-09-05 |
|
118,87 |
SEK |
2022-09-02 |
|
117,97 |
SEK |
2022-09-01 |
|
120,60 |
SEK |
2022-08-31 |
|
120,94 |
SEK |
2022-08-30 |
|
120,01 |
SEK |
2022-08-29 |
|
122,52 |
SEK |
2022-08-26 |
|
123,49 |
SEK |
2022-08-25 |
|
123,35 |
SEK |
2022-08-24 |
|
122,43 |
SEK |
2022-08-23 |
|
123,87 |
SEK |
2022-08-22 |
|
125,05 |
SEK |
2022-08-19 |
|
125,46 |
SEK |
2022-08-18 |
|
125,29 |
SEK |
2022-08-17 |
|
125,93 |
SEK |
2022-08-16 |
|
126,15 |
SEK |
2022-08-15 |
|
125,42 |
SEK |
2022-08-12 |
|
125,28 |
SEK |
2022-08-11 |
|
124,03 |
SEK |
2022-08-10 |
|
122,06 |
SEK |
2022-08-09 |
|
123,46 |
SEK |
2022-08-08 |
|
122,44 |
SEK |
2022-08-05 |
|
124,49 |
SEK |
2022-08-04 |
|
124,17 |
SEK |
2022-08-03 |
|
124,01 |
SEK |
2022-08-02 |
|
124,94 |
SEK |
2022-08-01 |
|
125,68 |
SEK |
2022-07-29 |
|
123,39 |
SEK |
2022-07-28 |
|
122,01 |
SEK |
2022-07-27 |
|
121,58 |
SEK |
2022-07-26 |
|
122,14 |
SEK |
2022-07-25 |
|
122,40 |
SEK |
2022-07-22 |
|
121,24 |
SEK |
2022-07-21 |
|
120,08 |
SEK |
2022-07-20 |
|
119,58 |
SEK |
2022-07-19 |
|
119,33 |
SEK |
2022-07-18 |
|
117,15 |
SEK |
2022-07-15 |
|
116,45 |
SEK |
2022-07-14 |
|
118,11 |
SEK |
2022-07-13 |
|
119,24 |
SEK |
2022-07-12 |
|
119,48 |
SEK |
2022-07-11 |
|
119,23 |
SEK |
2022-07-08 |
|
119,76 |
SEK |
2022-07-07 |
|
117,69 |
SEK |
2022-07-06 |
|
115,95 |
SEK |
2022-07-05 |
|
117,00 |
SEK |
2022-07-04 |
|
116,84 |
SEK |
2022-07-01 |
|
114,54 |
SEK |
2022-06-30 |
|
116,42 |
SEK |
2022-06-29 |
|
117,65 |
SEK |
2022-06-28 |
|
117,44 |
SEK |
2022-06-27 |
|
113,57 |
SEK |
2022-06-23 |
|
114,26 |
SEK |
2022-06-22 |
|
116,02 |
SEK |
2022-06-21 |
|
115,20 |
SEK |
2022-06-20 |
|
115,22 |
SEK |
2022-06-17 |
|
113,74 |
SEK |
2022-06-16 |
|
117,52 |
SEK |
2022-06-15 |
|
117,27 |
SEK |
2022-06-14 |
|
118,50 |
SEK |
2022-06-13 |
|
120,60 |
SEK |
2022-06-10 |
|
123,51 |
SEK |
2022-06-09 |
|
125,23 |
SEK |
2022-06-08 |
|
124,28 |
SEK |
2022-06-07 |
|
124,83 |
SEK |
2022-06-03 |
|
124,01 |
SEK |
2022-06-02 |
|
124,57 |
SEK |
2022-06-01 |
|
125,55 |
SEK |
2022-05-31 |
|
126,02 |
SEK |
2022-05-30 |
|
124,04 |
SEK |
2022-05-27 |
|
121,28 |
SEK |
2022-05-25 |
|
122,54 |
SEK |
2022-05-24 |
|
122,18 |
SEK |
2022-05-23 |
|
122,32 |
SEK |
2022-05-20 |
|
119,61 |
SEK |
2022-05-19 |
|
121,20 |
SEK |
2022-05-18 |
|
122,04 |
SEK |
2022-05-17 |
|
120,34 |
SEK |
2022-05-16 |
|
120,16 |
SEK |
2022-05-13 |
|
117,59 |
SEK |
2022-05-12 |
|
118,72 |
SEK |
2022-05-11 |
|
119,32 |
SEK |
2022-05-10 |
|
118,35 |
SEK |
2022-05-09 |
|
120,22 |
SEK |
2022-05-06 |
|
124,67 |
SEK |
2022-05-05 |
|
124,76 |
SEK |
2022-05-04 |
|
125,42 |
SEK |
2022-05-03 |
|
125,48 |
SEK |
2022-05-02 |
|
128,04 |
SEK |
2022-04-29 |
|
125,14 |
SEK |
2022-04-28 |
|
126,49 |
SEK |
2022-04-27 |
|
126,88 |
SEK |
2022-04-26 |
|
127,00 |
SEK |
2022-04-25 |
|
128,85 |
SEK |
2022-04-22 |
|
131,22 |
SEK |
2022-04-21 |
|
130,42 |
SEK |
2022-04-20 |
|
129,31 |
SEK |
2022-04-19 |
|
129,53 |
SEK |
2022-04-13 |
|
129,86 |
SEK |
2022-04-12 |
|
130,50 |
SEK |
2022-04-11 |
|
131,34 |
SEK |
2022-04-08 |
|
131,27 |
SEK |
2022-04-07 |
|
129,49 |
SEK |
2022-04-06 |
|
132,30 |
SEK |
2022-04-05 |
|
131,81 |
SEK |
2022-04-04 |
|
130,83 |
SEK |
2022-04-01 |
|
130,29 |
SEK |
2022-03-31 |
|
130,55 |
SEK |
2022-03-30 |
|
130,81 |
SEK |
2022-03-29 |
|
129,50 |
SEK |
2022-03-28 |
|
127,89 |
SEK |
2022-03-25 |
|
127,77 |
SEK |
2022-03-24 |
|
129,62 |
SEK |
2022-03-23 |
|
131,60 |
SEK |
2022-03-22 |
|
131,73 |
SEK |
2022-03-21 |
|
130,97 |
SEK |
2022-03-18 |
|
129,72 |
SEK |
2022-03-17 |
|
128,86 |
SEK |
2022-03-16 |
|
125,50 |
SEK |
2022-03-15 |
|
127,12 |
SEK |
2022-03-14 |
|
124,90 |
SEK |
2022-03-11 |
|
124,04 |
SEK |
2022-03-10 |
|
122,88 |
SEK |
2022-03-09 |
|
121,61 |
SEK |
2022-03-08 |
|
122,39 |
SEK |
2022-03-07 |
|
122,25 |
SEK |
2022-03-04 |
|
125,74 |
SEK |
2022-03-03 |
|
125,95 |
SEK |
2022-03-02 |
|
127,06 |
SEK |
2022-03-01 |
|
126,48 |
SEK |
2022-02-28 |
|
125,93 |
SEK |
2022-02-25 |
|
122,13 |
SEK |
2022-02-24 |
|
125,61 |
SEK |
2022-02-23 |
|
126,64 |
SEK |
2022-02-22 |
|
125,54 |
SEK |
2022-02-21 |
|
128,26 |
SEK |
2022-02-18 |
|
130,41 |
SEK |
2022-02-17 |
|
131,28 |
SEK |
2022-02-16 |
|
131,41 |
SEK |
2022-02-15 |
|
129,09 |
SEK |
2022-02-14 |
|
132,69 |
SEK |
2022-02-11 |
|
133,39 |
SEK |
2022-02-10 |
|
133,28 |
SEK |
2022-02-09 |
|
130,23 |
SEK |
2022-02-08 |
|
131,60 |
SEK |
2022-02-07 |
|
131,16 |
SEK |
2022-02-04 |
|
132,56 |
SEK |
2022-02-03 |
|
135,76 |
SEK |
2022-02-02 |
|
134,11 |
SEK |
2022-02-01 |
|
132,78 |
SEK |
2022-01-31 |
|
129,79 |
SEK |
2022-01-28 |
|
131,18 |
SEK |
2022-01-27 |
|
131,07 |
SEK |
2022-01-26 |
|
128,31 |
SEK |
2022-01-25 |
|
127,49 |
SEK |
2022-01-24 |
|
132,34 |
SEK |
2022-01-21 |
|
135,03 |
SEK |
2022-01-20 |
|
135,36 |
SEK |
2022-01-19 |
|
133,35 |
SEK |
2022-01-18 |
|
135,43 |
SEK |
2022-01-17 |
|
135,67 |
SEK |
2022-01-14 |
|
138,24 |
SEK |
2022-01-13 |
|
138,48 |
SEK |
2022-01-12 |
|
137,43 |
SEK |
2022-01-11 |
|
137,02 |
SEK |
2022-01-10 |
|
140,42 |
SEK |
2022-01-07 |
|
143,62 |
SEK |
2022-01-05 |
|
144,62 |
SEK |
2022-01-04 |
|
144,55 |
SEK |
2022-01-03 |
|
143,95 |
SEK |
2021-12-30 |
|
143,47 |
SEK |
2021-12-29 |
|
143,89 |
SEK |
2021-12-28 |
|
143,35 |
SEK |
2021-12-27 |
|
141,51 |
SEK |
2021-12-23 |
|
139,12 |
SEK |
2021-12-22 |
|
137,99 |
SEK |
2021-12-21 |
|
136,43 |
SEK |
2021-12-20 |
|
138,13 |
SEK |
2021-12-17 |
|
139,01 |
SEK |
2021-12-16 |
|
137,16 |
SEK |
2021-12-15 |
|
137,76 |
SEK |
2021-12-14 |
|
139,57 |
SEK |
2021-12-13 |
|
140,08 |
SEK |
2021-12-10 |
|
140,48 |
SEK |
2021-12-09 |
|
141,02 |
SEK |
2021-12-08 |
|
140,57 |
SEK |
2021-12-07 |
|
136,93 |
SEK |
2021-12-06 |
|
137,46 |
SEK |
2021-12-03 |
|
137,98 |
SEK |
2021-12-02 |
|
139,35 |
SEK |
2021-12-01 |
|
139,19 |
SEK |
2021-11-30 |
|
139,41 |
SEK |
2021-11-29 |
|
138,74 |
SEK |
2021-11-26 |
|
141,73 |
SEK |
2021-11-25 |
|
140,12 |
SEK |
2021-11-24 |
|
141,20 |
SEK |
2021-11-23 |
|
143,49 |
SEK |
2021-11-22 |
|
143,43 |
SEK |
2021-11-19 |
|
143,61 |
SEK |
2021-11-18 |
|
143,32 |
SEK |
2021-11-17 |
|
143,49 |
SEK |
2021-11-16 |
|
142,62 |
SEK |
2021-11-15 |
|
142,25 |
SEK |
2021-11-12 |
|
141,02 |
SEK |
2021-11-11 |
|
139,61 |
SEK |
2021-11-10 |
|
139,80 |
SEK |
2021-11-09 |
|
139,95 |
SEK |
2021-11-08 |
|
139,15 |
SEK |
2021-11-05 |
|
139,27 |
SEK |
2021-11-04 |
|
138,05 |
SEK |
2021-11-03 |
|
137,57 |
SEK |
2021-11-02 |
|
137,17 |
SEK |
2021-11-01 |
|
136,60 |
SEK |
2021-10-29 |
|
137,35 |
SEK |
2021-10-28 |
|
137,60 |
SEK |
2021-10-27 |
|
137,87 |
SEK |
2021-10-26 |
|
137,44 |
SEK |
2021-10-25 |
|
138,10 |
SEK |
2021-10-22 |
|
136,77 |
SEK |
2021-10-21 |
|
135,79 |
SEK |
2021-10-20 |
|
135,95 |
SEK |
2021-10-19 |
|
135,32 |
SEK |
2021-10-18 |
|
135,13 |
SEK |
2021-10-15 |
|
134,16 |
SEK |
2021-10-14 |
|
133,41 |
SEK |
2021-10-13 |
|
131,19 |
SEK |
2021-10-12 |
|
129,86 |
SEK |
2021-10-11 |
|
131,14 |
SEK |
2021-10-08 |
|
131,95 |
SEK |
2021-10-07 |
|
129,87 |
SEK |
2021-10-06 |
|
130,04 |
SEK |
2021-10-05 |
|
130,74 |
SEK |
2021-10-04 |
|
130,93 |
SEK |
2021-10-01 |
|
131,63 |
SEK |
2021-09-30 |
|
131,61 |
SEK |
2021-09-29 |
|
131,68 |
SEK |
2021-09-28 |
|
134,46 |
SEK |
2021-09-27 |
|
135,37 |
SEK |
2021-09-24 |
|
136,70 |
SEK |
2021-09-23 |
|
134,55 |
SEK |
2021-09-22 |
|
133,98 |
SEK |
2021-09-21 |
|
133,14 |
SEK |
2021-09-20 |
|
136,85 |
SEK |
2021-09-17 |
|
137,12 |
SEK |
2021-09-16 |
|
136,37 |
SEK |
2021-09-15 |
|
137,64 |
SEK |
2021-09-14 |
|
137,92 |
SEK |
2021-09-13 |
|
138,58 |
SEK |
2021-09-10 |
|
138,95 |
SEK |
2021-09-09 |
|
138,94 |
SEK |
2021-09-08 |
|
140,36 |
SEK |
2021-09-07 |
|
141,31 |
SEK |
2021-09-06 |
|
140,22 |
SEK |
2021-09-03 |
|
141,22 |
SEK |
2021-09-02 |
|
139,59 |
SEK |
2021-09-01 |
|
139,65 |
SEK |
2021-08-31 |
|
140,43 |
SEK |
2021-08-30 |
|
140,20 |
SEK |
2021-08-27 |
|
140,16 |
SEK |
2021-08-26 |
|
139,77 |
SEK |
2021-08-25 |
|
140,22 |
SEK |
2021-08-24 |
|
140,19 |
SEK |
2021-08-23 |
|
140,47 |
SEK |
2021-08-20 |
|
138,63 |
SEK |
2021-08-19 |
|
140,54 |
SEK |
2021-08-18 |
|
140,28 |
SEK |
2021-08-17 |
|
139,87 |
SEK |
2021-08-16 |
|
141,06 |
SEK |
2021-08-13 |
|
140,53 |
SEK |
2021-08-12 |
|
140,71 |
SEK |
2021-08-11 |
|
140,52 |
SEK |
2021-08-10 |
|
139,65 |
SEK |
2021-08-09 |
|
139,51 |
SEK |
2021-08-06 |
|
140,84 |
SEK |
2021-08-05 |
|
139,59 |
SEK |
2021-08-04 |
|
138,23 |
SEK |
2021-08-03 |
|
137,61 |
SEK |
2021-08-02 |
|
137,20 |
SEK |
2021-07-30 |
|
137,16 |
SEK |
2021-07-29 |
|
136,77 |
SEK |
2021-07-28 |
|
136,15 |
SEK |
2021-07-27 |
|
137,05 |
SEK |
2021-07-26 |
|
136,92 |
SEK |
2021-07-23 |
|
136,01 |
SEK |
2021-07-22 |
|
134,84 |
SEK |
2021-07-21 |
|
132,62 |
SEK |
2021-07-20 |
|
132,04 |
SEK |
2021-07-19 |
|
134,66 |
SEK |
2021-07-16 |
|
135,04 |
SEK |
2021-07-15 |
|
135,35 |
SEK |
2021-07-14 |
|
135,10 |
SEK |
2021-07-13 |
|
134,65 |
SEK |
2021-07-12 |
|
133,14 |
SEK |
2021-07-09 |
|
132,18 |
SEK |
2021-07-08 |
|
133,86 |
SEK |
2021-07-07 |
|
132,65 |
SEK |
2021-07-06 |
|
131,74 |
SEK |
2021-07-05 |
|
131,37 |
SEK |
2021-07-02 |
|
130,53 |
SEK |
2021-07-01 |
|
129,83 |
SEK |
2021-06-30 |
|
130,41 |
SEK |
2021-06-29 |
|
129,10 |
SEK |
2021-06-28 |
|
128,71 |
SEK |
2021-06-24 |
|
127,97 |
SEK |
2021-06-23 |
|
128,47 |
SEK |
2021-06-22 |
|
128,52 |
SEK |
2021-06-21 |
|
128,97 |
SEK |
2021-06-18 |
|
129,28 |
SEK |
2021-06-17 |
|
130,04 |
SEK |
2021-06-16 |
|
129,29 |
SEK |
2021-06-15 |
|
129,03 |
SEK |
2021-06-14 |
|
128,79 |
SEK |
2021-06-11 |
|
128,35 |
SEK |
2021-06-10 |
|
128,22 |
SEK |
2021-06-09 |
|
128,34 |
SEK |
2021-06-08 |
|
128,07 |
SEK |
2021-06-07 |
|
127,83 |
SEK |
2021-06-04 |
|
127,39 |
SEK |
2021-06-03 |
|
127,47 |
SEK |
2021-06-02 |
|
127,81 |
SEK |
2021-06-01 |
|
126,60 |
SEK |
2021-05-31 |
|
127,16 |
SEK |
2021-05-28 |
|
126,00 |
SEK |
2021-05-27 |
|
125,65 |
SEK |
2021-05-26 |
|
126,53 |
SEK |
2021-05-25 |
|
126,53 |
SEK |
2021-05-21 |
|
125,63 |
SEK |
2021-05-20 |
|
123,78 |
SEK |
2021-05-19 |
|
125,49 |
SEK |
2021-05-18 |
|
124,76 |
SEK |
2021-05-17 |
|
124,24 |
SEK |
2021-05-14 |
|
123,52 |
SEK |
2021-05-12 |
|
123,26 |
SEK |
2021-05-11 |
|
126,11 |
SEK |
2021-05-10 |
|
125,88 |
SEK |
2021-05-07 |
|
124,75 |
SEK |
2021-05-06 |
|
125,46 |
SEK |
2021-05-05 |
|
123,27 |
SEK |
2021-05-04 |
|
125,12 |
SEK |
2021-05-03 |
|
124,35 |
SEK |
2021-04-30 |
|
125,32 |
SEK |
2021-04-29 |
|
125,05 |
SEK |
2021-04-28 |
|
125,40 |
SEK |
2021-04-27 |
|
125,52 |
SEK |
2021-04-26 |
|
124,79 |
SEK |
2021-04-23 |
|
124,40 |
SEK |
2021-04-22 |
|
123,28 |
SEK |
2021-04-21 |
|
123,34 |
SEK |
2021-04-20 |
|
124,83 |
SEK |
2021-04-19 |
|
125,02 |
SEK |
2021-04-16 |
|
123,37 |
SEK |
2021-04-15 |
|
123,00 |
SEK |
2021-04-14 |
|
123,54 |
SEK |
2021-04-13 |
|
122,62 |
SEK |
2021-04-12 |
|
123,25 |
SEK |
2021-04-09 |
|
122,88 |
SEK |
2021-04-08 |
|
122,18 |
SEK |
2021-04-07 |
|
122,60 |
SEK |
2021-04-06 |
|
120,95 |
SEK |
2021-03-31 |
|
120,39 |
SEK |
2021-03-30 |
|
119,83 |
SEK |
2021-03-29 |
|
119,13 |
SEK |
2021-03-26 |
|
117,09 |
SEK |
2021-03-25 |
|
117,65 |
SEK |
2021-03-24 |
|
117,95 |
SEK |
2021-03-23 |
|
118,42 |
SEK |
2021-03-22 |
|
118,15 |
SEK |
2021-03-19 |
|
117,83 |
SEK |
2021-03-18 |
|
117,85 |
SEK |
2021-03-17 |
|
119,09 |
SEK |
2021-03-16 |
|
118,66 |
SEK |
2021-03-15 |
|
117,81 |
SEK |
2021-03-12 |
|
118,24 |
SEK |
2021-03-11 |
|
116,89 |
SEK |
2021-03-10 |
|
116,26 |
SEK |
2021-03-09 |
|
114,46 |
SEK |
2021-03-08 |
|
113,38 |
SEK |
2021-03-05 |
|
113,68 |
SEK |
2021-03-04 |
|
114,31 |
SEK |
2021-03-03 |
|
115,40 |
SEK |
2021-03-02 |
|
114,43 |
SEK |
2021-03-01 |
|
112,53 |
SEK |
2021-02-26 |
|
113,66 |
SEK |
2021-02-25 |
|
112,90 |
SEK |
2021-02-24 |
|
111,61 |
SEK |
2021-02-23 |
|
113,57 |
SEK |
2021-02-22 |
|
114,15 |
SEK |
2021-02-19 |
|
113,70 |
SEK |
2021-02-18 |
|
114,67 |
SEK |
2021-02-17 |
|
115,25 |
SEK |
2021-02-16 |
|
115,01 |
SEK |
2021-02-15 |
|
114,21 |
SEK |
2021-02-12 |
|
113,50 |
SEK |
2021-02-11 |
|
112,51 |
SEK |
2021-02-10 |
|
112,55 |
SEK |
2021-02-09 |
|
113,35 |
SEK |
2021-02-08 |
|
112,81 |
SEK |
2021-02-05 |
|
113,15 |
SEK |
2021-02-04 |
|
113,19 |
SEK |
2021-02-03 |
|
112,30 |
SEK |
2021-02-02 |
|
111,50 |
SEK |
2021-02-01 |
|
109,87 |
SEK |
2021-01-29 |
|
110,91 |
SEK |
2021-01-28 |
|
110,33 |
SEK |
2021-01-27 |
|
112,46 |
SEK |
2021-01-26 |
|
111,90 |
SEK |
2021-01-25 |
|
112,33 |
SEK |
2021-01-22 |
|
112,75 |
SEK |
2021-01-21 |
|
112,74 |
SEK |
2021-01-20 |
|
112,06 |
SEK |
2021-01-19 |
|
111,64 |
SEK |
2021-01-18 |
|
111,41 |
SEK |
2021-01-15 |
|
111,95 |
SEK |
2021-01-14 |
|
111,59 |
SEK |
2021-01-13 |
|
110,70 |
SEK |
2021-01-12 |
|
110,87 |
SEK |
2021-01-11 |
|
111,49 |
SEK |
2021-01-08 |
|
110,32 |
SEK |
2021-01-07 |
|
108,86 |
SEK |
2021-01-05 |
|
109,89 |
SEK |
2021-01-04 |
|
108,88 |
SEK |
2020-12-30 |
|
108,66 |
SEK |
2020-12-29 |
|
108,60 |
SEK |
2020-12-28 |
|
107,21 |
SEK |
2020-12-23 |
|
106,97 |
SEK |
2020-12-22 |
|
105,94 |
SEK |
2020-12-21 |
|
107,95 |
SEK |
2020-12-18 |
|
107,29 |
SEK |
2020-12-17 |
|
107,32 |
SEK |
2020-12-16 |
|
106,74 |
SEK |
2020-12-15 |
|
106,77 |
SEK |
2020-12-14 |
|
106,58 |
SEK |
2020-12-11 |
|
106,92 |
SEK |
2020-12-10 |
|
107,88 |
SEK |
2020-12-09 |
|
107,26 |
SEK |
2020-12-08 |
|
106,33 |
SEK |
2020-12-07 |
|
106,24 |
SEK |
2020-12-04 |
|
106,08 |
SEK |
2020-12-03 |
|
106,82 |
SEK |
2020-12-02 |
|
107,02 |
SEK |
2020-12-01 |
|
107,16 |
SEK |
2020-11-30 |
|
106,96 |
SEK |
2020-11-27 |
|
106,34 |
SEK |
2020-11-26 |
|
105,68 |
SEK |
2020-11-25 |
|
106,02 |
SEK |
2020-11-24 |
|
106,33 |
SEK |
2020-11-23 |
|
106,29 |
SEK |
2020-11-20 |
|
105,74 |
SEK |
2020-11-19 |
|
105,78 |
SEK |
2020-11-18 |
|
105,32 |
SEK |
2020-11-17 |
|
106,01 |
SEK |
2020-11-16 |
|
105,36 |
SEK |
2020-11-13 |
|
104,90 |
SEK |
2020-11-12 |
|
105,30 |
SEK |
2020-11-11 |
|
104,46 |
SEK |
2020-11-10 |
|
104,99 |
SEK |
2020-11-09 |
|
103,78 |
SEK |
2020-11-06 |
|
103,91 |
SEK |
2020-11-05 |
|
101,51 |
SEK |
2020-11-04 |
|
100,47 |
SEK |
2020-11-03 |
|
99,07 |
SEK |
2020-11-02 |
|
97,49 |
SEK |
2020-10-30 |
|
97,75 |
SEK |
2020-10-29 |
|
97,46 |
SEK |
2020-10-28 |
|
99,88 |
SEK |
2020-10-27 |
|
100,85 |
SEK |
2020-10-26 |
|
103,33 |
SEK |
2020-10-23 |
|
103,35 |
SEK |
2020-10-22 |
|
104,25 |
SEK |
2020-10-21 |
|
105,39 |
SEK |
2020-10-20 |
|
105,20 |
SEK |
2020-10-19 |
|
104,99 |
SEK |
2020-10-16 |
|
104,45 |
SEK |
2020-10-15 |
|
105,96 |
SEK |
2020-10-14 |
|
105,56 |
SEK |
2020-10-13 |
|
106,20 |
SEK |
2020-10-12 |
|
105,18 |
SEK |
2020-10-09 |
|
104,93 |
SEK |
2020-10-08 |
|
104,62 |
SEK |
2020-10-07 |
|
104,95 |
SEK |
2020-10-06 |
|
104,72 |
SEK |
2020-10-05 |
|
102,88 |
SEK |
2020-10-02 |
|
104,07 |
SEK |
2020-10-01 |
|
104,12 |
SEK |
2020-09-30 |
|
104,04 |
SEK |
2020-09-29 |
|
103,26 |
SEK |
2020-09-28 |
|
101,35 |
SEK |
2020-09-25 |
|
101,74 |
SEK |
2020-09-24 |
|
101,76 |
SEK |
2020-09-23 |
|
100,48 |
SEK |
2020-09-22 |
|
100,79 |
SEK |
2020-09-21 |
|
103,24 |
SEK |
2020-09-18 |
|
102,88 |
SEK |
2020-09-17 |
|
102,93 |
SEK |
2020-09-16 |
|
102,39 |
SEK |
2020-09-15 |
|
101,37 |
SEK |
2020-09-14 |
|
101,17 |
SEK |
2020-09-11 |
|
100,98 |
SEK |
2020-09-10 |
|
101,19 |
SEK |
2020-09-09 |
|
99,52 |
SEK |
2020-09-08 |
|
100,55 |
SEK |
2020-09-07 |
|
99,74 |
SEK |
2020-09-04 |
|
101,13 |
SEK |
2020-09-03 |
|
100,85 |
SEK |
2020-09-02 |
|
99,92 |
SEK |
2020-09-01 |
|
100,14 |
SEK |
2020-08-31 |
|
100,23 |
SEK |
2020-08-28 |
|
101,15 |
SEK |
2020-08-27 |
|
101,17 |
SEK |
2020-08-26 |
|
100,98 |
SEK |
2020-08-25 |
|
100,88 |
SEK |
2020-08-24 |
|
99,37 |
SEK |
2020-08-21 |
|
99,31 |
SEK |
2020-08-20 |
|
100,00 |
SEK |
2020-08-19 |