|
100,00 |
SEK |
2020-01-20 |
|
99,01 |
SEK |
2020-01-21 |
|
99,52 |
SEK |
2020-01-22 |
|
97,03 |
SEK |
2020-01-23 |
|
98,56 |
SEK |
2020-01-24 |
|
96,24 |
SEK |
2020-01-27 |
|
96,80 |
SEK |
2020-01-28 |
|
97,52 |
SEK |
2020-01-29 |
|
96,66 |
SEK |
2020-01-30 |
|
96,93 |
SEK |
2020-01-31 |
|
96,51 |
SEK |
2020-02-03 |
|
98,14 |
SEK |
2020-02-04 |
|
99,49 |
SEK |
2020-02-05 |
|
98,99 |
SEK |
2020-02-06 |
|
97,97 |
SEK |
2020-02-07 |
|
98,18 |
SEK |
2020-02-10 |
|
99,64 |
SEK |
2020-02-11 |
|
99,98 |
SEK |
2020-02-12 |
|
100,26 |
SEK |
2020-02-13 |
|
101,14 |
SEK |
2020-02-14 |
|
101,25 |
SEK |
2020-02-17 |
|
101,28 |
SEK |
2020-02-18 |
|
103,00 |
SEK |
2020-02-19 |
|
103,24 |
SEK |
2020-02-20 |
|
102,35 |
SEK |
2020-02-21 |
|
97,69 |
SEK |
2020-02-24 |
|
97,12 |
SEK |
2020-02-25 |
|
96,61 |
SEK |
2020-02-26 |
|
91,90 |
SEK |
2020-02-27 |
|
88,88 |
SEK |
2020-02-28 |
|
88,56 |
SEK |
2020-03-02 |
|
91,48 |
SEK |
2020-03-03 |
|
91,42 |
SEK |
2020-03-04 |
|
90,47 |
SEK |
2020-03-05 |
|
87,41 |
SEK |
2020-03-06 |
|
82,73 |
SEK |
2020-03-09 |
|
82,58 |
SEK |
2020-03-10 |
|
79,39 |
SEK |
2020-03-11 |
|
70,44 |
SEK |
2020-03-12 |
|
70,42 |
SEK |
2020-03-13 |
|
64,69 |
SEK |
2020-03-16 |
|
63,59 |
SEK |
2020-03-17 |
|
62,17 |
SEK |
2020-03-18 |
|
63,12 |
SEK |
2020-03-19 |
|
66,48 |
SEK |
2020-03-20 |
|
62,75 |
SEK |
2020-03-23 |
|
65,64 |
SEK |
2020-03-24 |
|
68,08 |
SEK |
2020-03-25 |
|
69,36 |
SEK |
2020-03-26 |
|
68,95 |
SEK |
2020-03-27 |
|
70,58 |
SEK |
2020-03-30 |
|
73,25 |
SEK |
2020-03-31 |
|
71,78 |
SEK |
2020-04-01 |
|
70,51 |
SEK |
2020-04-02 |
|
71,56 |
SEK |
2020-04-03 |
|
74,23 |
SEK |
2020-04-06 |
|
77,12 |
SEK |
2020-04-07 |
|
76,74 |
SEK |
2020-04-08 |
|
78,12 |
SEK |
2020-04-09 |
|
79,67 |
SEK |
2020-04-14 |
|
77,55 |
SEK |
2020-04-15 |
|
76,16 |
SEK |
2020-04-16 |
|
78,99 |
SEK |
2020-04-17 |
|
79,37 |
SEK |
2020-04-20 |
|
79,17 |
SEK |
2020-04-21 |
|
78,89 |
SEK |
2020-04-22 |
|
80,15 |
SEK |
2020-04-23 |
|
80,44 |
SEK |
2020-04-24 |
|
81,85 |
SEK |
2020-04-27 |
|
82,86 |
SEK |
2020-04-28 |
|
84,32 |
SEK |
2020-04-29 |
|
84,31 |
SEK |
2020-04-30 |
|
80,66 |
SEK |
2020-05-04 |
|
82,23 |
SEK |
2020-05-05 |
|
82,77 |
SEK |
2020-05-06 |
|
84,68 |
SEK |
2020-05-07 |
|
86,11 |
SEK |
2020-05-08 |
|
85,66 |
SEK |
2020-05-11 |
|
86,52 |
SEK |
2020-05-12 |
|
84,23 |
SEK |
2020-05-13 |
|
81,01 |
SEK |
2020-05-14 |
|
83,32 |
SEK |
2020-05-15 |
|
85,52 |
SEK |
2020-05-18 |
|
88,20 |
SEK |
2020-05-19 |
|
88,15 |
SEK |
2020-05-20 |
|
88,48 |
SEK |
2020-05-22 |
|
90,91 |
SEK |
2020-05-25 |
|
91,11 |
SEK |
2020-05-26 |
|
90,62 |
SEK |
2020-05-27 |
|
90,57 |
SEK |
2020-05-28 |
|
91,48 |
SEK |
2020-05-29 |
|
92,59 |
SEK |
2020-06-01 |
|
93,83 |
SEK |
2020-06-02 |
|
95,66 |
SEK |
2020-06-03 |
|
95,78 |
SEK |
2020-06-04 |
|
96,16 |
SEK |
2020-06-05 |
|
95,45 |
SEK |
2020-06-08 |
|
93,95 |
SEK |
2020-06-09 |
|
94,59 |
SEK |
2020-06-10 |
|
90,91 |
SEK |
2020-06-11 |
|
91,88 |
SEK |
2020-06-12 |
|
90,98 |
SEK |
2020-06-15 |
|
94,77 |
SEK |
2020-06-16 |
|
95,47 |
SEK |
2020-06-17 |
|
95,53 |
SEK |
2020-06-18 |
|
93,70 |
SEK |
2020-06-22 |
|
94,78 |
SEK |
2020-06-23 |
|
93,65 |
SEK |
2020-06-24 |
|
93,19 |
SEK |
2020-06-25 |
|
94,61 |
SEK |
2020-06-26 |
|
93,24 |
SEK |
2020-06-29 |
|
93,84 |
SEK |
2020-06-30 |
|
95,81 |
SEK |
2020-07-01 |
|
97,24 |
SEK |
2020-07-02 |
|
97,29 |
SEK |
2020-07-03 |
|
98,37 |
SEK |
2020-07-06 |
|
97,92 |
SEK |
2020-07-07 |
|
99,04 |
SEK |
2020-07-08 |
|
99,08 |
SEK |
2020-07-09 |
|
98,88 |
SEK |
2020-07-10 |
|
100,11 |
SEK |
2020-07-13 |
|
99,54 |
SEK |
2020-07-14 |
|
101,21 |
SEK |
2020-07-15 |
|
101,43 |
SEK |
2020-07-16 |
|
101,36 |
SEK |
2020-07-17 |
|
102,43 |
SEK |
2020-07-20 |
|
102,18 |
SEK |
2020-07-21 |
|
103,27 |
SEK |
2020-07-22 |
|
103,40 |
SEK |
2020-07-23 |
|
100,76 |
SEK |
2020-07-24 |
|
101,67 |
SEK |
2020-07-27 |
|
100,72 |
SEK |
2020-07-28 |
|
101,41 |
SEK |
2020-07-29 |
|
99,36 |
SEK |
2020-07-30 |
|
100,84 |
SEK |
2020-07-31 |
|
102,28 |
SEK |
2020-08-03 |
|
101,97 |
SEK |
2020-08-04 |
|
102,73 |
SEK |
2020-08-05 |
|
103,39 |
SEK |
2020-08-06 |
|
103,78 |
SEK |
2020-08-07 |
|
103,81 |
SEK |
2020-08-10 |
|
104,43 |
SEK |
2020-08-11 |
|
103,52 |
SEK |
2020-08-12 |
|
105,08 |
SEK |
2020-08-13 |
|
104,72 |
SEK |
2020-08-14 |
|
105,85 |
SEK |
2020-08-17 |
|
105,16 |
SEK |
2020-08-18 |
|
105,53 |
SEK |
2020-08-19 |
|
105,70 |
SEK |
2020-08-20 |
|
105,63 |
SEK |
2020-08-21 |
|
107,17 |
SEK |
2020-08-24 |
|
106,89 |
SEK |
2020-08-25 |
|
107,84 |
SEK |
2020-08-26 |
|
107,82 |
SEK |
2020-08-27 |
|
107,39 |
SEK |
2020-08-28 |
|
107,45 |
SEK |
2020-08-31 |
|
108,09 |
SEK |
2020-09-01 |
|
109,67 |
SEK |
2020-09-02 |
|
109,86 |
SEK |
2020-09-03 |
|
107,23 |
SEK |
2020-09-04 |
|
108,87 |
SEK |
2020-09-07 |
|
107,94 |
SEK |
2020-09-08 |
|
109,96 |
SEK |
2020-09-09 |
|
109,77 |
SEK |
2020-09-10 |
|
110,55 |
SEK |
2020-09-11 |
|
111,27 |
SEK |
2020-09-14 |
|
112,43 |
SEK |
2020-09-15 |
|
114,14 |
SEK |
2020-09-16 |
|
114,67 |
SEK |
2020-09-17 |
|
115,77 |
SEK |
2020-09-18 |
|
113,04 |
SEK |
2020-09-21 |
|
112,32 |
SEK |
2020-09-22 |
|
113,37 |
SEK |
2020-09-23 |
|
113,28 |
SEK |
2020-09-24 |
|
113,52 |
SEK |
2020-09-25 |
|
115,12 |
SEK |
2020-09-28 |
|
115,84 |
SEK |
2020-09-29 |
|
116,37 |
SEK |
2020-09-30 |
|
116,54 |
SEK |
2020-10-01 |
|
115,96 |
SEK |
2020-10-02 |
|
118,35 |
SEK |
2020-10-05 |
|
118,15 |
SEK |
2020-10-06 |
|
119,12 |
SEK |
2020-10-07 |
|
119,07 |
SEK |
2020-10-08 |
|
118,58 |
SEK |
2020-10-09 |
|
118,92 |
SEK |
2020-10-12 |
|
118,32 |
SEK |
2020-10-13 |
|
119,05 |
SEK |
2020-10-14 |
|
117,32 |
SEK |
2020-10-15 |
|
117,74 |
SEK |
2020-10-16 |
|
118,37 |
SEK |
2020-10-19 |
|
118,22 |
SEK |
2020-10-20 |
|
116,37 |
SEK |
2020-10-21 |
|
116,04 |
SEK |
2020-10-22 |
|
115,15 |
SEK |
2020-10-23 |
|
111,80 |
SEK |
2020-10-26 |
|
110,47 |
SEK |
2020-10-27 |
|
106,51 |
SEK |
2020-10-28 |
|
106,86 |
SEK |
2020-10-29 |
|
108,44 |
SEK |
2020-10-30 |
|
109,35 |
SEK |
2020-11-02 |
|
111,53 |
SEK |
2020-11-03 |
|
113,70 |
SEK |
2020-11-04 |
|
116,50 |
SEK |
2020-11-05 |
|
117,07 |
SEK |
2020-11-06 |
|
116,84 |
SEK |
2020-11-09 |
|
115,87 |
SEK |
2020-11-10 |
|
116,67 |
SEK |
2020-11-11 |
|
115,69 |
SEK |
2020-11-12 |
|
116,71 |
SEK |
2020-11-13 |
|
117,72 |
SEK |
2020-11-16 |
|
117,10 |
SEK |
2020-11-17 |
|
118,17 |
SEK |
2020-11-18 |
|
118,03 |
SEK |
2020-11-19 |
|
117,77 |
SEK |
2020-11-20 |
|
117,79 |
SEK |
2020-11-23 |
|
116,79 |
SEK |
2020-11-24 |
|
116,86 |
SEK |
2020-11-25 |
|
118,08 |
SEK |
2020-11-26 |
|
119,07 |
SEK |
2020-11-27 |
|
120,14 |
SEK |
2020-11-30 |
|
120,47 |
SEK |
2020-12-01 |
|
119,46 |
SEK |
2020-12-02 |
|
119,01 |
SEK |
2020-12-03 |
|
119,88 |
SEK |
2020-12-04 |
|
120,54 |
SEK |
2020-12-07 |
|
120,88 |
SEK |
2020-12-08 |
|
121,68 |
SEK |
2020-12-09 |
|
120,75 |
SEK |
2020-12-10 |
|
120,54 |
SEK |
2020-12-11 |
|
121,89 |
SEK |
2020-12-14 |
|
122,61 |
SEK |
2020-12-15 |
|
122,66 |
SEK |
2020-12-16 |
|
124,06 |
SEK |
2020-12-17 |
|
124,20 |
SEK |
2020-12-18 |
|
121,85 |
SEK |
2020-12-21 |
|
123,78 |
SEK |
2020-12-22 |
|
124,87 |
SEK |
2020-12-23 |
|
126,24 |
SEK |
2020-12-28 |
|
127,15 |
SEK |
2020-12-29 |
|
127,84 |
SEK |
2020-12-30 |
|
128,54 |
SEK |
2021-01-04 |
|
128,10 |
SEK |
2021-01-05 |
|
127,52 |
SEK |
2021-01-07 |
|
128,93 |
SEK |
2021-01-08 |
|
127,18 |
SEK |
2021-01-11 |
|
126,60 |
SEK |
2021-01-12 |
|
127,73 |
SEK |
2021-01-13 |
|
128,47 |
SEK |
2021-01-14 |
|
127,61 |
SEK |
2021-01-15 |
|
128,03 |
SEK |
2021-01-18 |
|
128,35 |
SEK |
2021-01-19 |
|
130,05 |
SEK |
2021-01-20 |
|
130,51 |
SEK |
2021-01-21 |
|
130,13 |
SEK |
2021-01-22 |
|
128,76 |
SEK |
2021-01-25 |
|
129,24 |
SEK |
2021-01-26 |
|
126,31 |
SEK |
2021-01-27 |
|
126,87 |
SEK |
2021-01-28 |
|
126,06 |
SEK |
2021-01-29 |
|
128,57 |
SEK |
2021-02-01 |
|
129,52 |
SEK |
2021-02-02 |
|
131,57 |
SEK |
2021-02-03 |
|
131,63 |
SEK |
2021-02-04 |
|
131,20 |
SEK |
2021-02-05 |
|
131,93 |
SEK |
2021-02-08 |
|
130,77 |
SEK |
2021-02-09 |
|
131,34 |
SEK |
2021-02-10 |
|
132,62 |
SEK |
2021-02-11 |
|
133,05 |
SEK |
2021-02-12 |
|
134,34 |
SEK |
2021-02-15 |
|
134,44 |
SEK |
2021-02-16 |
|
133,81 |
SEK |
2021-02-17 |
|
131,88 |
SEK |
2021-02-18 |
|
133,19 |
SEK |
2021-02-19 |
|
133,53 |
SEK |
2021-02-22 |
|
129,35 |
SEK |
2021-02-23 |
|
130,77 |
SEK |
2021-02-24 |
|
131,65 |
SEK |
2021-02-25 |
|
130,22 |
SEK |
2021-02-26 |
|
133,13 |
SEK |
2021-03-01 |
|
134,52 |
SEK |
2021-03-02 |
|
133,75 |
SEK |
2021-03-03 |
|
131,98 |
SEK |
2021-03-04 |
|
130,89 |
SEK |
2021-03-05 |
|
131,46 |
SEK |
2021-03-08 |
|
133,95 |
SEK |
2021-03-09 |
|
134,69 |
SEK |
2021-03-10 |
|
137,18 |
SEK |
2021-03-11 |
|
136,56 |
SEK |
2021-03-12 |
|
136,96 |
SEK |
2021-03-15 |
|
137,90 |
SEK |
2021-03-16 |
|
135,61 |
SEK |
2021-03-17 |
|
135,07 |
SEK |
2021-03-18 |
|
136,06 |
SEK |
2021-03-19 |
|
135,83 |
SEK |
2021-03-22 |
|
135,67 |
SEK |
2021-03-23 |
|
135,65 |
SEK |
2021-03-24 |
|
133,94 |
SEK |
2021-03-25 |
|
136,00 |
SEK |
2021-03-26 |
|
135,24 |
SEK |
2021-03-29 |
|
135,63 |
SEK |
2021-03-30 |
|
137,03 |
SEK |
2021-03-31 |
|
138,82 |
SEK |
2021-04-01 |
|
141,67 |
SEK |
2021-04-06 |
|
142,39 |
SEK |
2021-04-07 |
|
143,24 |
SEK |
2021-04-08 |
|
144,02 |
SEK |
2021-04-09 |
|
142,88 |
SEK |
2021-04-12 |
|
145,01 |
SEK |
2021-04-13 |
|
145,56 |
SEK |
2021-04-14 |
|
146,73 |
SEK |
2021-04-15 |
|
148,47 |
SEK |
2021-04-16 |
|
147,38 |
SEK |
2021-04-19 |
|
145,40 |
SEK |
2021-04-20 |
|
144,21 |
SEK |
2021-04-21 |
|
146,45 |
SEK |
2021-04-22 |
|
147,36 |
SEK |
2021-04-23 |
|
147,43 |
SEK |
2021-04-26 |
|
146,99 |
SEK |
2021-04-27 |
|
146,34 |
SEK |
2021-04-28 |
|
146,20 |
SEK |
2021-04-29 |
|
144,63 |
SEK |
2021-04-30 |
|
145,54 |
SEK |
2021-05-03 |
|
142,03 |
SEK |
2021-05-04 |
|
143,91 |
SEK |
2021-05-05 |
|
142,66 |
SEK |
2021-05-06 |
|
144,33 |
SEK |
2021-05-07 |
|
144,17 |
SEK |
2021-05-10 |
|
140,29 |
SEK |
2021-05-11 |
|
140,52 |
SEK |
2021-05-12 |
|
140,02 |
SEK |
2021-05-14 |
|
140,69 |
SEK |
2021-05-17 |
|
142,43 |
SEK |
2021-05-18 |
|
139,92 |
SEK |
2021-05-19 |
|
142,60 |
SEK |
2021-05-20 |
|
143,53 |
SEK |
2021-05-21 |
|
143,98 |
SEK |
2021-05-24 |
|
143,91 |
SEK |
2021-05-25 |
|
143,26 |
SEK |
2021-05-26 |
|
144,13 |
SEK |
2021-05-27 |
|
145,97 |
SEK |
2021-05-28 |
|
146,43 |
SEK |
2021-05-31 |
|
147,75 |
SEK |
2021-06-01 |
|
147,27 |
SEK |
2021-06-02 |
|
147,05 |
SEK |
2021-06-03 |
|
148,07 |
SEK |
2021-06-04 |
|
147,60 |
SEK |
2021-06-07 |
|
148,44 |
SEK |
2021-06-08 |
|
147,80 |
SEK |
2021-06-09 |
|
148,30 |
SEK |
2021-06-10 |
|
148,74 |
SEK |
2021-06-11 |
|
148,06 |
SEK |
2021-06-14 |
|
147,48 |
SEK |
2021-06-15 |
|
147,52 |
SEK |
2021-06-16 |
|
145,03 |
SEK |
2021-06-17 |
|
145,13 |
SEK |
2021-06-18 |
|
143,66 |
SEK |
2021-06-21 |
|
142,84 |
SEK |
2021-06-22 |
|
142,45 |
SEK |
2021-06-23 |
|
143,88 |
SEK |
2021-06-24 |
|
144,57 |
SEK |
2021-06-28 |
|
146,53 |
SEK |
2021-06-29 |
|
146,16 |
SEK |
2021-06-30 |
|
146,45 |
SEK |
2021-07-01 |
|
147,76 |
SEK |
2021-07-02 |
|
148,06 |
SEK |
2021-07-05 |
|
149,71 |
SEK |
2021-07-06 |
|
151,76 |
SEK |
2021-07-07 |
|
149,24 |
SEK |
2021-07-08 |
|
150,48 |
SEK |
2021-07-09 |
|
153,05 |
SEK |
2021-07-12 |
|
153,23 |
SEK |
2021-07-13 |
|
153,01 |
SEK |
2021-07-14 |
|
151,91 |
SEK |
2021-07-15 |
|
152,27 |
SEK |
2021-07-16 |
|
149,75 |
SEK |
2021-07-19 |
|
149,74 |
SEK |
2021-07-20 |
|
153,15 |
SEK |
2021-07-21 |
|
154,36 |
SEK |
2021-07-22 |
|
157,07 |
SEK |
2021-07-23 |
|
157,36 |
SEK |
2021-07-26 |
|
157,61 |
SEK |
2021-07-27 |
|
158,02 |
SEK |
2021-07-28 |
|
158,96 |
SEK |
2021-07-29 |
|
159,13 |
SEK |
2021-07-30 |
|
160,19 |
SEK |
2021-08-02 |
|
160,86 |
SEK |
2021-08-03 |
|
162,39 |
SEK |
2021-08-04 |
|
163,24 |
SEK |
2021-08-05 |
|
160,85 |
SEK |
2021-08-06 |
|
159,51 |
SEK |
2021-08-09 |
|
160,84 |
SEK |
2021-08-10 |
|
160,91 |
SEK |
2021-08-11 |
|
161,02 |
SEK |
2021-08-12 |
|
161,52 |
SEK |
2021-08-13 |
|
160,40 |
SEK |
2021-08-16 |
|
160,38 |
SEK |
2021-08-17 |
|
161,28 |
SEK |
2021-08-18 |
|
157,68 |
SEK |
2021-08-19 |
|
159,92 |
SEK |
2021-08-20 |
|
159,70 |
SEK |
2021-08-23 |
|
159,07 |
SEK |
2021-08-24 |
|
159,24 |
SEK |
2021-08-25 |
|
159,64 |
SEK |
2021-08-26 |
|
160,86 |
SEK |
2021-08-27 |
|
161,79 |
SEK |
2021-08-30 |
|
161,79 |
SEK |
2021-08-31 |
|
162,03 |
SEK |
2021-09-01 |
|
164,69 |
SEK |
2021-09-02 |
|
163,90 |
SEK |
2021-09-03 |
|
164,98 |
SEK |
2021-09-06 |
|
163,68 |
SEK |
2021-09-07 |
|
161,45 |
SEK |
2021-09-08 |
|
161,05 |
SEK |
2021-09-09 |
|
161,03 |
SEK |
2021-09-10 |
|
159,35 |
SEK |
2021-09-13 |
|
159,21 |
SEK |
2021-09-14 |
|
157,77 |
SEK |
2021-09-15 |
|
158,45 |
SEK |
2021-09-16 |
|
158,62 |
SEK |
2021-09-17 |
|
152,15 |
SEK |
2021-09-20 |
|
152,56 |
SEK |
2021-09-21 |
|
152,47 |
SEK |
2021-09-22 |
|
155,91 |
SEK |
2021-09-23 |
|
153,96 |
SEK |
2021-09-24 |
|
152,13 |
SEK |
2021-09-27 |
|
148,07 |
SEK |
2021-09-28 |
|
148,36 |
SEK |
2021-09-29 |
|
149,01 |
SEK |
2021-09-30 |
|
149,00 |
SEK |
2021-10-01 |
|
148,33 |
SEK |
2021-10-04 |
|
147,27 |
SEK |
2021-10-05 |
|
146,76 |
SEK |
2021-10-06 |
|
148,73 |
SEK |
2021-10-07 |
|
147,64 |
SEK |
2021-10-08 |
|
145,34 |
SEK |
2021-10-11 |
|
147,79 |
SEK |
2021-10-12 |
|
151,80 |
SEK |
2021-10-13 |
|
154,15 |
SEK |
2021-10-14 |
|
155,25 |
SEK |
2021-10-15 |
|
155,81 |
SEK |
2021-10-18 |
|
155,87 |
SEK |
2021-10-19 |
|
155,00 |
SEK |
2021-10-20 |
|
157,09 |
SEK |
2021-10-21 |
|
158,29 |
SEK |
2021-10-22 |
|
157,68 |
SEK |
2021-10-25 |
|
157,40 |
SEK |
2021-10-26 |
|
158,47 |
SEK |
2021-10-27 |
|
158,14 |
SEK |
2021-10-28 |
|
157,64 |
SEK |
2021-10-29 |
|
158,98 |
SEK |
2021-11-01 |
|
158,68 |
SEK |
2021-11-02 |
|
159,00 |
SEK |
2021-11-03 |
|
161,43 |
SEK |
2021-11-04 |
|
161,46 |
SEK |
2021-11-05 |
|
161,23 |
SEK |
2021-11-08 |
|
162,05 |
SEK |
2021-11-09 |
|
161,03 |
SEK |
2021-11-10 |
|
163,16 |
SEK |
2021-11-11 |
|
165,22 |
SEK |
2021-11-12 |
|
166,96 |
SEK |
2021-11-15 |
|
168,32 |
SEK |
2021-11-16 |
|
168,57 |
SEK |
2021-11-17 |
|
169,98 |
SEK |
2021-11-18 |
|
170,47 |
SEK |
2021-11-19 |
|
169,93 |
SEK |
2021-11-22 |
|
166,04 |
SEK |
2021-11-23 |
|
163,86 |
SEK |
2021-11-24 |
|
167,13 |
SEK |
2021-11-25 |
|
163,65 |
SEK |
2021-11-26 |
|
164,12 |
SEK |
2021-11-29 |
|
165,63 |
SEK |
2021-11-30 |
|
165,71 |
SEK |
2021-12-01 |
|
163,44 |
SEK |
2021-12-02 |
|
160,96 |
SEK |
2021-12-03 |
|
159,30 |
SEK |
2021-12-06 |
|
164,10 |
SEK |
2021-12-07 |
|
164,22 |
SEK |
2021-12-08 |
|
163,31 |
SEK |
2021-12-09 |
|
162,45 |
SEK |
2021-12-10 |
|
161,68 |
SEK |
2021-12-13 |
|
158,96 |
SEK |
2021-12-14 |
|
158,15 |
SEK |
2021-12-15 |
|
159,62 |
SEK |
2021-12-16 |
|
159,15 |
SEK |
2021-12-17 |
|
158,39 |
SEK |
2021-12-20 |
|
160,61 |
SEK |
2021-12-21 |
|
161,98 |
SEK |
2021-12-22 |
|
164,08 |
SEK |
2021-12-23 |
|
167,08 |
SEK |
2021-12-27 |
|
168,37 |
SEK |
2021-12-28 |
|
167,99 |
SEK |
2021-12-29 |
|
168,62 |
SEK |
2021-12-30 |
|
169,55 |
SEK |
2022-01-03 |
|
169,89 |
SEK |
2022-01-04 |
|
168,25 |
SEK |
2022-01-05 |
|
162,78 |
SEK |
2022-01-07 |
|
155,29 |
SEK |
2022-01-10 |
|
155,42 |
SEK |
2022-01-11 |
|
157,79 |
SEK |
2022-01-12 |
|
157,67 |
SEK |
2022-01-13 |
|
154,16 |
SEK |
2022-01-14 |
|
151,99 |
SEK |
2022-01-17 |
|
148,43 |
SEK |
2022-01-18 |
|
151,42 |
SEK |
2022-01-19 |
|
152,11 |
SEK |
2022-01-20 |
|
148,14 |
SEK |
2022-01-21 |
|
140,92 |
SEK |
2022-01-24 |
|
141,61 |
SEK |
2022-01-25 |
|
145,55 |
SEK |
2022-01-26 |
|
146,15 |
SEK |
2022-01-27 |
|
143,81 |
SEK |
2022-01-28 |
|
148,48 |
SEK |
2022-01-31 |
|
150,36 |
SEK |
2022-02-01 |
|
153,36 |
SEK |
2022-02-02 |
|
149,14 |
SEK |
2022-02-03 |
|
146,57 |
SEK |
2022-02-04 |
|
146,83 |
SEK |
2022-02-07 |
|
143,97 |
SEK |
2022-02-08 |
|
148,37 |
SEK |
2022-02-09 |
|
147,22 |
SEK |
2022-02-10 |
|
146,89 |
SEK |
2022-02-11 |
|
141,02 |
SEK |
2022-02-14 |
|
144,85 |
SEK |
2022-02-15 |
|
144,44 |
SEK |
2022-02-16 |
|
141,79 |
SEK |
2022-02-17 |
|
137,94 |
SEK |
2022-02-18 |
|
133,36 |
SEK |
2022-02-21 |
|
136,80 |
SEK |
2022-02-22 |
|
135,20 |
SEK |
2022-02-23 |
|
130,07 |
SEK |
2022-02-24 |
|
135,00 |
SEK |
2022-02-25 |
|
136,35 |
SEK |
2022-02-28 |
|
136,56 |
SEK |
2022-03-01 |
|
136,33 |
SEK |
2022-03-02 |
|
135,20 |
SEK |
2022-03-03 |
|
130,68 |
SEK |
2022-03-04 |
|
130,08 |
SEK |
2022-03-07 |
|
128,19 |
SEK |
2022-03-08 |
|
132,21 |
SEK |
2022-03-09 |
|
133,22 |
SEK |
2022-03-10 |
|
134,30 |
SEK |
2022-03-11 |
|
138,94 |
SEK |
2022-03-14 |
|
135,13 |
SEK |
2022-03-15 |
|
140,19 |
SEK |
2022-03-16 |
|
141,70 |
SEK |
2022-03-17 |
|
143,83 |
SEK |
2022-03-18 |
|
144,49 |
SEK |
2022-03-21 |
|
145,11 |
SEK |
2022-03-22 |
|
140,41 |
SEK |
2022-03-23 |
|
137,66 |
SEK |
2022-03-24 |
|
139,27 |
SEK |
2022-03-25 |
|
140,17 |
SEK |
2022-03-28 |
|
143,47 |
SEK |
2022-03-29 |
|
142,81 |
SEK |
2022-03-30 |
|
143,53 |
SEK |
2022-03-31 |
|
143,55 |
SEK |
2022-04-01 |
|
146,21 |
SEK |
2022-04-04 |
|
146,86 |
SEK |
2022-04-05 |
|
141,65 |
SEK |
2022-04-06 |
|
143,17 |
SEK |
2022-04-07 |
|
141,22 |
SEK |
2022-04-08 |
|
140,16 |
SEK |
2022-04-11 |
|
140,50 |
SEK |
2022-04-12 |
|
139,88 |
SEK |
2022-04-13 |
|
140,47 |
SEK |
2022-04-14 |
|
138,63 |
SEK |
2022-04-19 |
|
138,23 |
SEK |
2022-04-20 |
|
140,09 |
SEK |
2022-04-21 |
|
136,63 |
SEK |
2022-04-22 |
|
133,22 |
SEK |
2022-04-25 |
|
130,43 |
SEK |
2022-04-26 |
|
129,73 |
SEK |
2022-04-27 |
|
128,90 |
SEK |
2022-04-28 |
|
130,91 |
SEK |
2022-04-29 |
|
127,60 |
SEK |
2022-05-02 |
|
125,89 |
SEK |
2022-05-03 |
|
124,62 |
SEK |
2022-05-04 |
|
125,10 |
SEK |
2022-05-05 |
|
119,30 |
SEK |
2022-05-06 |
|
116,25 |
SEK |
2022-05-09 |
|
117,97 |
SEK |
2022-05-10 |
|
118,87 |
SEK |
2022-05-11 |
|
117,40 |
SEK |
2022-05-12 |
|
121,82 |
SEK |
2022-05-13 |
|
122,53 |
SEK |
2022-05-16 |
|
125,01 |
SEK |
2022-05-17 |
|
123,18 |
SEK |
2022-05-18 |
|
122,54 |
SEK |
2022-05-19 |
|
125,36 |
SEK |
2022-05-20 |
|
123,74 |
SEK |
2022-05-23 |
|
123,34 |
SEK |
2022-05-24 |
|
120,63 |
SEK |
2022-05-25 |
|
126,22 |
SEK |
2022-05-27 |
|
128,10 |
SEK |
2022-05-30 |
|
127,58 |
SEK |
2022-05-31 |
|
125,86 |
SEK |
2022-06-01 |
|
124,85 |
SEK |
2022-06-02 |
|
125,79 |
SEK |
2022-06-03 |
|
123,26 |
SEK |
2022-06-07 |
|
124,92 |
SEK |
2022-06-08 |
|
121,53 |
SEK |
2022-06-09 |
|
117,30 |
SEK |
2022-06-10 |
|
113,58 |
SEK |
2022-06-13 |
|
111,37 |
SEK |
2022-06-14 |
|
110,36 |
SEK |
2022-06-15 |
|
105,66 |
SEK |
2022-06-16 |
|
108,26 |
SEK |
2022-06-17 |
|
107,42 |
SEK |
2022-06-20 |
|
107,66 |
SEK |
2022-06-21 |
|
105,62 |
SEK |
2022-06-22 |
|
104,15 |
SEK |
2022-06-23 |
|
108,32 |
SEK |
2022-06-27 |
|
108,85 |
SEK |
2022-06-28 |
|
106,58 |
SEK |
2022-06-29 |
|
103,89 |
SEK |
2022-06-30 |
|
106,79 |
SEK |
2022-07-01 |
|
104,38 |
SEK |
2022-07-04 |
|
103,94 |
SEK |
2022-07-05 |
|
107,16 |
SEK |
2022-07-06 |
|
110,30 |
SEK |
2022-07-07 |
|
109,64 |
SEK |
2022-07-08 |
|
109,32 |
SEK |
2022-07-11 |
|
110,21 |
SEK |
2022-07-12 |
|
108,61 |
SEK |
2022-07-13 |
|
105,76 |
SEK |
2022-07-14 |
|
105,95 |
SEK |
2022-07-15 |
|
109,41 |
SEK |
2022-07-18 |
|
109,65 |
SEK |
2022-07-19 |
|
110,42 |
SEK |
2022-07-20 |
|
111,54 |
SEK |
2022-07-21 |
|
115,19 |
SEK |
2022-07-22 |
|
114,71 |
SEK |
2022-07-25 |
|
112,49 |
SEK |
2022-07-26 |
|
112,28 |
SEK |
2022-07-27 |
|
114,02 |
SEK |
2022-07-28 |
|
118,01 |
SEK |
2022-07-29 |
|
117,01 |
SEK |
2022-08-01 |
|
114,34 |
SEK |
2022-08-02 |
|
115,77 |
SEK |
2022-08-03 |
|
117,29 |
SEK |
2022-08-04 |
|
114,49 |
SEK |
2022-08-05 |
|
116,32 |
SEK |
2022-08-08 |
|
113,51 |
SEK |
2022-08-09 |
|
116,13 |
SEK |
2022-08-10 |
|
118,53 |
SEK |
2022-08-11 |
|
119,12 |
SEK |
2022-08-12 |
|
118,73 |
SEK |
2022-08-15 |
|
117,28 |
SEK |
2022-08-16 |
|
114,97 |
SEK |
2022-08-17 |
|
115,12 |
SEK |
2022-08-18 |
|
112,94 |
SEK |
2022-08-19 |
|
110,87 |
SEK |
2022-08-22 |
|
109,70 |
SEK |
2022-08-23 |
|
109,82 |
SEK |
2022-08-24 |
|
110,19 |
SEK |
2022-08-25 |
|
109,10 |
SEK |
2022-08-26 |
|
106,76 |
SEK |
2022-08-29 |
|
107,24 |
SEK |
2022-08-30 |
|
107,45 |
SEK |
2022-08-31 |
|
103,97 |
SEK |
2022-09-01 |
|
105,27 |
SEK |
2022-09-02 |
|
103,59 |
SEK |
2022-09-05 |
|
104,37 |
SEK |
2022-09-06 |
|
103,86 |
SEK |
2022-09-07 |
|
103,65 |
SEK |
2022-09-08 |
|
107,25 |
SEK |
2022-09-09 |
|
109,05 |
SEK |
2022-09-12 |
|
106,81 |
SEK |
2022-09-13 |
|
103,77 |
SEK |
2022-09-14 |
|
102,99 |
SEK |
2022-09-15 |
|
100,07 |
SEK |
2022-09-16 |
|
99,31 |
SEK |
2022-09-19 |
|
96,25 |
SEK |
2022-09-20 |
|
96,83 |
SEK |
2022-09-21 |
|
94,48 |
SEK |
2022-09-22 |
|
92,88 |
SEK |
2022-09-23 |
|
92,83 |
SEK |
2022-09-26 |
|
91,22 |
SEK |
2022-09-27 |
|
91,83 |
SEK |
2022-09-28 |
|
90,27 |
SEK |
2022-09-29 |
|
92,70 |
SEK |
2022-09-30 |
|
93,63 |
SEK |
2022-10-03 |
|
96,43 |
SEK |
2022-10-04 |
|
94,40 |
SEK |
2022-10-05 |
|
95,67 |
SEK |
2022-10-06 |
|
91,72 |
SEK |
2022-10-07 |
|
91,63 |
SEK |
2022-10-10 |
|
90,70 |
SEK |
2022-10-11 |
|
90,15 |
SEK |
2022-10-12 |
|
89,39 |
SEK |
2022-10-13 |
|
93,49 |
SEK |
2022-10-14 |
|
95,01 |
SEK |
2022-10-17 |
|
96,40 |
SEK |
2022-10-18 |
|
93,60 |
SEK |
2022-10-19 |
|
92,67 |
SEK |
2022-10-20 |
|
92,72 |
SEK |
2022-10-21 |
|
93,88 |
SEK |
2022-10-24 |
|
95,49 |
SEK |
2022-10-25 |
|
96,55 |
SEK |
2022-10-26 |
|
97,14 |
SEK |
2022-10-27 |
|
97,37 |
SEK |
2022-10-28 |
|
96,77 |
SEK |
2022-10-31 |
|
98,26 |
SEK |
2022-11-01 |
|
99,09 |
SEK |
2022-11-02 |
|
97,16 |
SEK |
2022-11-03 |
|
98,17 |
SEK |
2022-11-04 |
|
99,67 |
SEK |
2022-11-07 |
|
100,79 |
SEK |
2022-11-08 |
|
100,45 |
SEK |
2022-11-09 |
|
105,04 |
SEK |
2022-11-10 |
|
107,65 |
SEK |
2022-11-11 |
|
107,45 |
SEK |
2022-11-14 |
|
105,53 |
SEK |
2022-11-15 |
|
103,77 |
SEK |
2022-11-16 |
|
100,97 |
SEK |
2022-11-17 |
|
102,11 |
SEK |
2022-11-18 |
|
101,89 |
SEK |
2022-11-21 |
|
101,78 |
SEK |
2022-11-22 |
|
102,08 |
SEK |
2022-11-23 |
|
103,51 |
SEK |
2022-11-24 |
|
104,02 |
SEK |
2022-11-25 |
|
103,22 |
SEK |
2022-11-28 |
|
102,36 |
SEK |
2022-11-29 |
|
102,71 |
SEK |
2022-11-30 |
|
104,82 |
SEK |
2022-12-01 |
|
105,36 |
SEK |
2022-12-02 |
|
106,94 |
SEK |
2022-12-05 |
|
104,76 |
SEK |
2022-12-06 |
|
103,28 |
SEK |
2022-12-07 |
|
102,99 |
SEK |
2022-12-08 |
|
105,16 |
SEK |
2022-12-09 |
|
105,04 |
SEK |
2022-12-12 |
|
108,98 |
SEK |
2022-12-13 |
|
108,51 |
SEK |
2022-12-14 |
|
105,21 |
SEK |
2022-12-15 |
|
102,86 |
SEK |
2022-12-16 |
|
100,54 |
SEK |
2022-12-19 |
|
99,20 |
SEK |
2022-12-20 |
|
100,15 |
SEK |
2022-12-21 |
|
99,80 |
SEK |
2022-12-22 |
|
100,44 |
SEK |
2022-12-23 |
|
100,91 |
SEK |
2022-12-27 |
|
100,78 |
SEK |
2022-12-28 |
|
101,79 |
SEK |
2022-12-29 |
|
101,59 |
SEK |
2022-12-30 |
|
102,18 |
SEK |
2023-01-02 |
|
103,89 |
SEK |
2023-01-03 |
|
103,84 |
SEK |
2023-01-04 |
|
104,51 |
SEK |
2023-01-05 |
|
106,44 |
SEK |
2023-01-09 |
|
106,54 |
SEK |
2023-01-10 |
|
107,99 |
SEK |
2023-01-11 |
|
109,97 |
SEK |
2023-01-12 |
|
109,97 |
SEK |
2023-01-13 |
|
111,44 |
SEK |
2023-01-16 |
|
110,61 |
SEK |
2023-01-17 |
|
113,10 |
SEK |
2023-01-18 |
|
110,08 |
SEK |
2023-01-19 |
|
109,23 |
SEK |
2023-01-20 |
|
110,70 |
SEK |
2023-01-23 |
|
110,98 |
SEK |
2023-01-24 |
|
110,21 |
SEK |
2023-01-25 |
|
111,31 |
SEK |
2023-01-26 |
|
112,07 |
SEK |
2023-01-27 |
|
110,94 |
SEK |
2023-01-30 |
|
109,29 |
SEK |
2023-01-31 |
|
111,71 |
SEK |
2023-02-01 |
|
115,99 |
SEK |
2023-02-02 |
|
115,45 |
SEK |
2023-02-03 |
|
113,18 |
SEK |
2023-02-06 |
|
112,57 |
SEK |
2023-02-07 |
|
113,88 |
SEK |
2023-02-08 |
|
111,80 |
SEK |
2023-02-09 |
|
110,28 |
SEK |
2023-02-10 |
|
111,51 |
SEK |
2023-02-13 |
|
112,64 |
SEK |
2023-02-14 |
|
111,40 |
SEK |
2023-02-15 |
|
111,05 |
SEK |
2023-02-16 |
|
111,26 |
SEK |
2023-02-17 |
|
111,17 |
SEK |
2023-02-20 |
|
109,72 |
SEK |
2023-02-21 |
|
107,75 |
SEK |
2023-02-22 |
|
109,16 |
SEK |
2023-02-23 |
|
106,18 |
SEK |
2023-02-24 |
|
107,73 |
SEK |
2023-02-27 |
|
108,04 |
SEK |
2023-02-28 |
|
108,17 |
SEK |
2023-03-01 |
|
107,33 |
SEK |
2023-03-02 |
|
109,02 |
SEK |
2023-03-03 |
|
109,20 |
SEK |
2023-03-06 |
|
108,93 |
SEK |
2023-03-07 |
|
107,04 |
SEK |
2023-03-08 |
|
106,98 |
SEK |
2023-03-09 |
|
104,14 |
SEK |
2023-03-10 |
|
102,37 |
SEK |
2023-03-13 |
|
105,00 |
SEK |
2023-03-14 |
|
102,32 |
SEK |
2023-03-15 |
|
102,68 |
SEK |
2023-03-16 |
|
101,30 |
SEK |
2023-03-17 |
|
102,04 |
SEK |
2023-03-20 |
|
102,56 |
SEK |
2023-03-21 |
|
102,26 |
SEK |
2023-03-22 |
|
101,90 |
SEK |
2023-03-23 |
|
100,70 |
SEK |
2023-03-24 |
|
101,31 |
SEK |
2023-03-27 |
|
99,75 |
SEK |
2023-03-28 |
|
101,49 |
SEK |
2023-03-29 |
|
103,92 |
SEK |
2023-03-30 |
|
106,20 |
SEK |
2023-03-31 |
|
105,26 |
SEK |
2023-04-03 |
|
106,83 |
SEK |
2023-04-04 |
|
104,57 |
SEK |
2023-04-05 |
|
105,19 |
SEK |
2023-04-06 |
|
107,15 |
SEK |
2023-04-11 |
|
107,84 |
SEK |
2023-04-12 |
|
107,44 |
SEK |
2023-04-13 |
|
109,64 |
SEK |
2023-04-14 |
|
109,59 |
SEK |
2023-04-17 |
|
109,37 |
SEK |
2023-04-18 |
|
108,49 |
SEK |
2023-04-19 |
|
107,24 |
SEK |
2023-04-20 |
|
107,32 |
SEK |
2023-04-21 |
|
107,42 |
SEK |
2023-04-24 |
|
106,58 |
SEK |
2023-04-25 |
|
106,20 |
SEK |
2023-04-26 |
|
108,17 |
SEK |
2023-04-27 |
|
109,44 |
SEK |
2023-04-28 |
|
108,28 |
SEK |
2023-05-02 |
|
107,82 |
SEK |
2023-05-03 |
|
108,36 |
SEK |
2023-05-04 |
|
109,43 |
SEK |
2023-05-05 |
|
108,35 |
SEK |
2023-05-08 |
|
106,44 |
SEK |
2023-05-09 |
|
105,57 |
SEK |
2023-05-10 |
|
107,83 |
SEK |
2023-05-11 |
|
107,55 |
SEK |
2023-05-12 |
|
108,19 |
SEK |
2023-05-15 |
|
107,39 |
SEK |
2023-05-16 |
|
106,31 |
SEK |
2023-05-17 |
|
107,75 |
SEK |
2023-05-19 |
|
107,41 |
SEK |
2023-05-22 |
|
108,22 |
SEK |
2023-05-23 |
|
104,76 |
SEK |
2023-05-24 |
|
103,98 |
SEK |
2023-05-25 |
|
103,88 |
SEK |
2023-05-26 |
|
103,34 |
SEK |
2023-05-29 |
|
103,51 |
SEK |
2023-05-30 |
|
102,50 |
SEK |
2023-05-31 |
|
101,95 |
SEK |
2023-06-01 |
|
105,31 |
SEK |
2023-06-02 |
|
104,58 |
SEK |
2023-06-05 |
|
105,38 |
SEK |
2023-06-07 |
|
103,74 |
SEK |
2023-06-08 |
|
104,16 |
SEK |
2023-06-09 |
|
104,49 |
SEK |
2023-06-12 |
|
105,11 |
SEK |
2023-06-13 |
|
105,25 |
SEK |
2023-06-14 |
|
103,82 |
SEK |
2023-06-15 |
|
103,76 |
SEK |
2023-06-16 |
|
101,60 |
SEK |
2023-06-19 |
|
100,32 |
SEK |
2023-06-20 |
|
98,50 |
SEK |
2023-06-21 |
|
98,02 |
SEK |
2023-06-22 |
|
97,93 |
SEK |
2023-06-26 |
|
97,15 |
SEK |
2023-06-27 |
|
99,04 |
SEK |
2023-06-28 |
|
99,72 |
SEK |
2023-06-29 |
|
100,03 |
SEK |
2023-06-30 |
|
99,25 |
SEK |
2023-07-03 |
|
101,15 |
SEK |
2023-07-04 |
|
100,38 |
SEK |
2023-07-05 |
|
98,64 |
SEK |
2023-07-06 |
|
99,12 |
SEK |
2023-07-07 |
|
98,35 |
SEK |
2023-07-10 |
|
98,88 |
SEK |
2023-07-11 |
|
100,25 |
SEK |
2023-07-12 |
|
100,27 |
SEK |
2023-07-13 |
|
98,45 |
SEK |
2023-07-14 |
|
97,55 |
SEK |
2023-07-17 |
|
98,12 |
SEK |
2023-07-18 |
|
99,81 |
SEK |
2023-07-19 |
|
98,97 |
SEK |
2023-07-20 |
|
99,71 |
SEK |
2023-07-21 |
|
100,75 |
SEK |
2023-07-24 |
|
101,75 |
SEK |
2023-07-25 |
|
101,47 |
SEK |
2023-07-26 |
|
102,31 |
SEK |
2023-07-27 |
|
101,72 |
SEK |
2023-07-28 |
|
101,55 |
SEK |
2023-07-31 |
|
100,79 |
SEK |
2023-08-01 |
|
99,80 |
SEK |
2023-08-02 |
|
98,81 |
SEK |
2023-08-03 |
|
99,11 |
SEK |
2023-08-04 |
|
98,36 |
SEK |
2023-08-07 |
|
98,17 |
SEK |
2023-08-08 |
|
98,44 |
SEK |
2023-08-09 |
|
99,89 |
SEK |
2023-08-10 |
|
98,99 |
SEK |
2023-08-11 |
|
98,71 |
SEK |
2023-08-14 |
|
97,55 |
SEK |
2023-08-15 |
|
96,68 |
SEK |
2023-08-16 |
|
95,14 |
SEK |
2023-08-17 |
|
93,42 |
SEK |
2023-08-18 |
|
92,97 |
SEK |
2023-08-21 |
|
92,86 |
SEK |
2023-08-22 |
|
93,74 |
SEK |
2023-08-23 |
|
93,32 |
SEK |
2023-08-24 |
|
92,91 |
SEK |
2023-08-25 |
|
93,81 |
SEK |
2023-08-28 |
|
94,13 |
SEK |
2023-08-29 |
|
94,90 |
SEK |
2023-08-30 |
|
95,85 |
SEK |
2023-08-31 |
|
96,09 |
SEK |
2023-09-01 |
|
96,80 |
SEK |
2023-09-04 |
|
95,56 |
SEK |
2023-09-05 |
|
95,70 |
SEK |
2023-09-06 |
|
93,98 |
SEK |
2023-09-07 |
|
93,69 |
SEK |
2023-09-08 |
|
94,12 |
SEK |
2023-09-11 |
|
93,36 |
SEK |
2023-09-12 |
|
92,38 |
SEK |
2023-09-13 |
|
94,28 |
SEK |
2023-09-14 |
|
94,71 |
SEK |
2023-09-15 |
|
93,26 |
SEK |
2023-09-18 |
|
92,39 |
SEK |
2023-09-19 |
|
93,61 |
SEK |
2023-09-20 |
|
93,31 |
SEK |
2023-09-21 |
|
92,17 |
SEK |
2023-09-22 |
|
91,04 |
SEK |
2023-09-25 |
|
89,47 |
SEK |
2023-09-26 |
|
89,24 |
SEK |
2023-09-27 |
|
89,23 |
SEK |
2023-09-28 |
|
91,54 |
SEK |
2023-09-29 |
|
90,81 |
SEK |
2023-10-02 |
|
89,51 |
SEK |
2023-10-03 |
|
88,49 |
SEK |
2023-10-04 |
|
89,88 |
SEK |
2023-10-05 |
|
89,15 |
SEK |
2023-10-06 |
|
89,31 |
SEK |
2023-10-09 |
|
91,48 |
SEK |
2023-10-10 |
|
91,48 |
SEK |
2023-10-11 |
|
91,79 |
SEK |
2023-10-12 |
|
89,57 |
SEK |
2023-10-13 |
|
89,15 |
SEK |
2023-10-16 |
|
87,04 |
SEK |
2023-10-17 |
|
86,76 |
SEK |
2023-10-18 |
|
85,39 |
SEK |
2023-10-19 |
|
84,95 |
SEK |
2023-10-20 |
|
83,53 |
SEK |
2023-10-23 |
|
84,66 |
SEK |
2023-10-24 |
|
83,38 |
SEK |
2023-10-25 |
|
85,17 |
SEK |
2023-10-26 |
|
83,90 |
SEK |
2023-10-27 |
|
84,85 |
SEK |
2023-10-30 |
|
86,85 |
SEK |
2023-10-31 |
|
86,30 |
SEK |
2023-11-01 |
|
90,21 |
SEK |
2023-11-02 |
|
91,11 |
SEK |
2023-11-03 |
|
90,87 |
SEK |
2023-11-06 |
|
90,87 |
SEK |
2023-11-07 |
|
91,15 |
SEK |
2023-11-08 |
|
92,55 |
SEK |
2023-11-09 |
|
91,01 |
SEK |
2023-11-10 |
|
90,34 |
SEK |
2023-11-13 |
|
95,19 |
SEK |
2023-11-14 |
|
96,18 |
SEK |
2023-11-15 |
|
95,26 |
SEK |
2023-11-16 |
|
96,56 |
SEK |
2023-11-17 |
|
97,53 |
SEK |
2023-11-20 |
|
96,02 |
SEK |
2023-11-21 |
|
96,91 |
SEK |
2023-11-22 |
|
97,40 |
SEK |
2023-11-23 |
|
97,42 |
SEK |
2023-11-24 |
|
97,94 |
SEK |
2023-11-27 |
|
97,25 |
SEK |
2023-11-28 |
|
98,34 |
SEK |
2023-11-29 |
|
97,67 |
SEK |
2023-11-30 |
|
97,99 |
SEK |
2023-12-01 |
|
98,72 |
SEK |
2023-12-04 |
|
99,70 |
SEK |
2023-12-05 |
|
101,54 |
SEK |
2023-12-06 |
|
101,80 |
SEK |
2023-12-07 |
|
102,36 |
SEK |
2023-12-08 |
|
102,35 |
SEK |
2023-12-11 |
|
101,08 |
SEK |
2023-12-12 |
|
101,24 |
SEK |
2023-12-13 |
|
106,07 |
SEK |
2023-12-14 |
|
106,87 |
SEK |
2023-12-15 |
|
105,77 |
SEK |
2023-12-18 |
|
107,19 |
SEK |
2023-12-19 |
|
106,82 |
SEK |
2023-12-20 |
|
105,51 |
SEK |
2023-12-21 |
|
106,88 |
SEK |
2023-12-22 |
|
107,31 |
SEK |
2023-12-27 |
|
107,96 |
SEK |
2023-12-28 |
|
108,18 |
SEK |
2023-12-29 |
|
106,76 |
SEK |
2024-01-02 |
|
103,83 |
SEK |
2024-01-03 |
|
104,48 |
SEK |
2024-01-04 |
|
103,58 |
SEK |
2024-01-05 |
|
104,39 |
SEK |
2024-01-08 |
|
104,67 |
SEK |
2024-01-09 |
|
104,14 |
SEK |
2024-01-10 |
|
104,14 |
SEK |
2024-01-11 |
|
104,80 |
SEK |
2024-01-12 |
|
102,51 |
SEK |
2024-01-15 |
|
101,68 |
SEK |
2024-01-16 |
|
99,21 |
SEK |
2024-01-17 |
|
100,31 |
SEK |
2024-01-18 |
|
99,39 |
SEK |
2024-01-19 |
|
99,71 |
SEK |
2024-01-22 |
|
101,01 |
SEK |
2024-01-23 |
|
101,70 |
SEK |
2024-01-24 |
|
102,18 |
SEK |
2024-01-25 |
|
103,00 |
SEK |
2024-01-26 |
|
103,92 |
SEK |
2024-01-29 |
|
104,02 |
SEK |
2024-01-30 |
|
104,94 |
SEK |
2024-01-31 |
|
104,37 |
SEK |
2024-02-01 |
|
103,92 |
SEK |
2024-02-02 |
|
103,21 |
SEK |
2024-02-05 |
|
103,27 |
SEK |
2024-02-06 |
|
104,36 |
SEK |
2024-02-07 |
|
104,93 |
SEK |
2024-02-08 |
|
104,45 |
SEK |
2024-02-09 |
|
105,30 |
SEK |
2024-02-12 |
|
103,81 |
SEK |
2024-02-13 |
|
104,48 |
SEK |
2024-02-14 |
|
105,64 |
SEK |
2024-02-15 |
|
106,24 |
SEK |
2024-02-16 |
|
105,71 |
SEK |
2024-02-19 |
|
104,95 |
SEK |
2024-02-20 |
|
104,53 |
SEK |
2024-02-21 |
|
105,89 |
SEK |
2024-02-22 |
|
105,77 |
SEK |
2024-02-23 |
|
105,09 |
SEK |
2024-02-26 |
|
105,71 |
SEK |
2024-02-27 |
|
104,77 |
SEK |
2024-02-28 |
|
105,60 |
SEK |
2024-02-29 |
|
106,61 |
SEK |
2024-03-01 |
|
106,15 |
SEK |
2024-03-04 |
|
105,29 |
SEK |
2024-03-05 |
|
105,08 |
SEK |
2024-03-06 |
|
105,12 |
SEK |
2024-03-07 |
|
106,32 |
SEK |
2024-03-08 |
|
106,06 |
SEK |
2024-03-11 |
|
107,42 |
SEK |
2024-03-12 |
|
107,93 |
SEK |
2024-03-13 |
|
107,62 |
SEK |
2024-03-14 |
|
107,57 |
SEK |
2024-03-15 |
|
107,02 |
SEK |
2024-03-18 |
|
106,62 |
SEK |
2024-03-19 |
|
107,54 |
SEK |
2024-03-20 |
|
110,40 |
SEK |
2024-03-21 |
|
110,78 |
SEK |
2024-03-22 |
|
111,31 |
SEK |
2024-03-25 |
|
111,26 |
SEK |
2024-03-26 |
|
112,91 |
SEK |
2024-03-27 |
|
113,15 |
SEK |
2024-03-28 |
|
112,22 |
SEK |
2024-04-02 |
|
111,84 |
SEK |
2024-04-03 |
|
112,55 |
SEK |
2024-04-04 |
|
111,16 |
SEK |
2024-04-05 |
|
112,09 |
SEK |
2024-04-08 |
|
111,84 |
SEK |
2024-04-09 |
|
110,03 |
SEK |
2024-04-10 |
|
109,86 |
SEK |
2024-04-11 |
|
110,34 |
SEK |
2024-04-12 |
|
110,55 |
SEK |
2024-04-15 |
|
107,97 |
SEK |
2024-04-16 |
|
108,30 |
SEK |
2024-04-17 |
|
107,36 |
SEK |
2024-04-18 |
|
107,48 |
SEK |
2024-04-19 |
|
108,77 |
SEK |
2024-04-22 |
|
110,00 |
SEK |
2024-04-23 |
|
111,05 |
SEK |
2024-04-24 |
|
107,99 |
SEK |
2024-04-25 |
|
110,58 |
SEK |
2024-04-26 |
|
111,90 |
SEK |
2024-04-29 |
|
113,07 |
SEK |
2024-04-30 |
|
111,71 |
SEK |
2024-05-02 |
|
113,06 |
SEK |
2024-05-03 |
|
113,05 |
SEK |
2024-05-06 |
|
113,77 |
SEK |
2024-05-07 |
|
114,73 |
SEK |
2024-05-08 |
|
116,23 |
SEK |
2024-05-10 |
|
116,97 |
SEK |
2024-05-13 |
|
118,08 |
SEK |
2024-05-14 |
|
118,88 |
SEK |
2024-05-15 |
|
118,80 |
SEK |
2024-05-16 |
|
118,29 |
SEK |
2024-05-17 |
|
119,87 |
SEK |
2024-05-20 |
|
119,22 |
SEK |
2024-05-21 |
|
119,61 |
SEK |
2024-05-22 |
|
119,61 |
SEK |
2024-05-23 |
|
119,19 |
SEK |
2024-05-24 |
|
118,88 |
SEK |
2024-05-27 |
|
119,25 |
SEK |
2024-05-28 |
|
117,47 |
SEK |
2024-05-29 |
|
118,25 |
SEK |
2024-05-30 |
|
118,62 |
SEK |
2024-05-31 |
|
118,33 |
SEK |
2024-06-03 |
|
117,77 |
SEK |
2024-06-04 |
|
117,44 |
SEK |
2024-06-05 |
|
117,61 |
SEK |
2024-06-07 |
|
117,16 |
SEK |
2024-06-10 |
|
117,46 |
SEK |
2024-06-11 |
|
119,96 |
SEK |
2024-06-12 |
|
118,17 |
SEK |
2024-06-13 |
|
115,91 |
SEK |
2024-06-14 |
|
115,83 |
SEK |
2024-06-17 |
|
115,42 |
SEK |
2024-06-18 |
|
115,04 |
SEK |
2024-06-19 |
|
116,36 |
SEK |
2024-06-20 |
|
117,00 |
SEK |
2024-06-24 |
|
114,91 |
SEK |
2024-06-25 |
|
114,72 |
SEK |
2024-06-26 |
|
115,08 |
SEK |
2024-06-27 |
|
115,58 |
SEK |
2024-06-28 |
|
116,13 |
SEK |
2024-07-01 |
|
115,75 |
SEK |
2024-07-02 |
|
116,28 |
SEK |
2024-07-03 |
|
116,61 |
SEK |
2024-07-04 |
|
117,87 |
SEK |
2024-07-05 |
|
118,19 |
SEK |
2024-07-08 |
|
118,34 |
SEK |
2024-07-09 |
|
118,59 |
SEK |
2024-07-10 |
|
119,54 |
SEK |
2024-07-11 |
|
122,36 |
SEK |
2024-07-12 |
|
121,54 |
SEK |
2024-07-15 |
|
122,06 |
SEK |
2024-07-16 |
|
122,43 |
SEK |
2024-07-17 |
|
123,49 |
SEK |
2024-07-18 |
|
121,77 |
SEK |
2024-07-19 |
|
122,25 |
SEK |
2024-07-22 |
|
121,87 |
SEK |
2024-07-23 |
|
121,63 |
SEK |
2024-07-24 |
|
120,11 |
SEK |
2024-07-25 |
|
121,81 |
SEK |
2024-07-26 |
|
121,88 |
SEK |
2024-07-29 |
|
121,72 |
SEK |
2024-07-30 |
|
121,81 |
SEK |
2024-07-31 |
|
121,27 |
SEK |
2024-08-01 |
|
116,83 |
SEK |
2024-08-02 |
|
110,94 |
SEK |
2024-08-05 |
|
112,60 |
SEK |
2024-08-06 |
|
116,36 |
SEK |
2024-08-07 |
|
115,16 |
SEK |
2024-08-08 |
|
116,67 |
SEK |
2024-08-09 |
|
116,24 |
SEK |
2024-08-12 |
|
116,22 |
SEK |
2024-08-13 |
|
117,10 |
SEK |
2024-08-14 |
|
118,81 |
SEK |
2024-08-15 |
|
118,91 |
SEK |
2024-08-16 |
|
119,60 |
SEK |
2024-08-19 |
|
120,20 |
SEK |
2024-08-20 |
|
119,21 |
SEK |
2024-08-21 |
|
120,00 |
SEK |
2024-08-22 |
|
120,60 |
SEK |
2024-08-23 |
|
121,58 |
SEK |
2024-08-26 |
|
120,92 |
SEK |
2024-08-27 |
|
121,28 |
SEK |
2024-08-28 |
|
121,78 |
SEK |
2024-08-29 |
|
122,65 |
SEK |
2024-08-30 |
|
121,56 |
SEK |
2024-09-02 |
|
120,55 |
SEK |
2024-09-03 |
|
119,24 |
SEK |
2024-09-04 |
|
118,65 |
SEK |
2024-09-05 |
|
118,94 |
SEK |
2024-09-06 |
|
119,03 |
SEK |
2024-09-09 |
|
119,51 |
SEK |
2024-09-10 |
|
118,57 |
SEK |
2024-09-11 |
|
119,11 |
SEK |
2024-09-12 |
|
120,80 |
SEK |
2024-09-13 |
|
120,98 |
SEK |
2024-09-16 |
|
121,79 |
SEK |
2024-09-17 |
|
120,18 |
SEK |
2024-09-18 |
|
122,32 |
SEK |
2024-09-19 |
|
121,78 |
SEK |
2024-09-20 |
|
122,76 |
SEK |
2024-09-23 |
|
121,38 |
SEK |
2024-09-24 |
|
121,93 |
SEK |
2024-09-25 |
|
125,25 |
SEK |
2024-09-26 |
|
124,45 |
SEK |
2024-09-27 |
|
124,51 |
SEK |
2024-09-30 |
|
123,20 |
SEK |
2024-10-01 |
|
122,63 |
SEK |
2024-10-02 |
|
121,78 |
SEK |
2024-10-03 |
|
122,29 |
SEK |
2024-10-04 |
|
121,63 |
SEK |
2024-10-07 |
|
121,11 |
SEK |
2024-10-08 |
|
121,05 |
SEK |
2024-10-09 |
|
119,20 |
SEK |
2024-10-10 |
|
121,10 |
SEK |
2024-10-11 |
|
120,43 |
SEK |
2024-10-14 |
|
121,50 |
SEK |
2024-10-15 |
|
120,21 |
SEK |
2024-10-16 |
|
120,70 |
SEK |
2024-10-17 |
|
121,08 |
SEK |
2024-10-18 |
|
121,23 |
SEK |
2024-10-21 |
|
119,90 |
SEK |
2024-10-22 |
|
120,49 |
SEK |
2024-10-23 |
|
121,27 |
SEK |
2024-10-24 |
|
120,18 |
SEK |
2024-10-25 |
|
121,86 |
SEK |
2024-10-28 |
|
121,74 |
SEK |
2024-10-29 |
|
120,54 |
SEK |
2024-10-30 |
|
118,72 |
SEK |
2024-10-31 |
|
119,15 |
SEK |
2024-11-01 |
|
120,00 |
SEK |
2024-11-04 |
|
119,60 |
SEK |
2024-11-05 |
|
118,66 |
SEK |
2024-11-06 |
|
119,78 |
SEK |
2024-11-07 |
|
119,54 |
SEK |
2024-11-08 |
|
120,25 |
SEK |
2024-11-11 |
|
119,01 |
SEK |
2024-11-12 |
|
117,00 |
SEK |
2024-11-13 |
|
118,57 |
SEK |
2024-11-14 |
|
116,69 |
SEK |
2024-11-15 |
|
114,52 |
SEK |
2024-11-18 |
|
113,38 |
SEK |
2024-11-19 |
|
113,33 |
SEK |
2024-11-20 |