|  | 136,77 | SEK | 2025-10-24 | 
    
    
        |  | 135,62 | SEK | 2025-10-23 | 
    
    
        |  | 136,15 | SEK | 2025-10-22 | 
    
    
        |  | 136,73 | SEK | 2025-10-21 | 
    
    
        |  | 136,64 | SEK | 2025-10-20 | 
    
    
        |  | 134,83 | SEK | 2025-10-17 | 
    
    
        |  | 135,88 | SEK | 2025-10-16 | 
    
    
        |  | 135,04 | SEK | 2025-10-15 | 
    
    
        |  | 133,66 | SEK | 2025-10-14 | 
    
    
        |  | 134,73 | SEK | 2025-10-13 | 
    
    
        |  | 136,96 | SEK | 2025-10-10 | 
    
    
        |  | 137,00 | SEK | 2025-10-09 | 
    
    
        |  | 135,75 | SEK | 2025-10-08 | 
    
    
        |  | 136,12 | SEK | 2025-10-07 | 
    
    
        |  | 135,74 | SEK | 2025-10-06 | 
    
    
        |  | 135,38 | SEK | 2025-10-03 | 
    
    
        |  | 135,54 | SEK | 2025-10-02 | 
    
    
        |  | 133,43 | SEK | 2025-10-01 | 
    
    
        |  | 133,42 | SEK | 2025-09-30 | 
    
    
        |  | 133,05 | SEK | 2025-09-29 | 
    
    
        |  | 131,77 | SEK | 2025-09-26 | 
    
    
        |  | 133,61 | SEK | 2025-09-25 | 
    
    
        |  | 133,89 | SEK | 2025-09-24 | 
    
    
        |  | 132,49 | SEK | 2025-09-23 | 
    
    
        |  | 133,20 | SEK | 2025-09-22 | 
    
    
        |  | 133,28 | SEK | 2025-09-19 | 
    
    
        |  | 133,78 | SEK | 2025-09-18 | 
    
    
        |  | 132,57 | SEK | 2025-09-17 | 
    
    
        |  | 131,18 | SEK | 2025-09-16 | 
    
    
        |  | 130,53 | SEK | 2025-09-15 | 
    
    
        |  | 130,65 | SEK | 2025-09-12 | 
    
    
        |  | 128,96 | SEK | 2025-09-11 | 
    
    
        |  | 128,27 | SEK | 2025-09-10 | 
    
    
        |  | 127,64 | SEK | 2025-09-09 | 
    
    
        |  | 126,06 | SEK | 2025-09-08 | 
    
    
        |  | 125,17 | SEK | 2025-09-05 | 
    
    
        |  | 124,64 | SEK | 2025-09-04 | 
    
    
        |  | 124,95 | SEK | 2025-09-03 | 
    
    
        |  | 124,65 | SEK | 2025-09-02 | 
    
    
        |  | 124,76 | SEK | 2025-09-01 | 
    
    
        |  | 125,62 | SEK | 2025-08-29 | 
    
    
        |  | 125,27 | SEK | 2025-08-28 | 
    
    
        |  | 126,53 | SEK | 2025-08-27 | 
    
    
        |  | 127,40 | SEK | 2025-08-26 | 
    
    
        |  | 127,57 | SEK | 2025-08-25 | 
    
    
        |  | 126,89 | SEK | 2025-08-22 | 
    
    
        |  | 126,25 | SEK | 2025-08-21 | 
    
    
        |  | 126,08 | SEK | 2025-08-20 | 
    
    
        |  | 126,65 | SEK | 2025-08-19 | 
    
    
        |  | 126,94 | SEK | 2025-08-18 | 
    
    
        |  | 126,77 | SEK | 2025-08-15 | 
    
    
        |  | 127,21 | SEK | 2025-08-14 | 
    
    
        |  | 127,39 | SEK | 2025-08-13 | 
    
    
        |  | 125,34 | SEK | 2025-08-12 | 
    
    
        |  | 125,42 | SEK | 2025-08-11 | 
    
    
        |  | 124,46 | SEK | 2025-08-08 | 
    
    
        |  | 125,15 | SEK | 2025-08-07 | 
    
    
        |  | 124,11 | SEK | 2025-08-06 | 
    
    
        |  | 124,93 | SEK | 2025-08-05 | 
    
    
        |  | 123,95 | SEK | 2025-08-04 | 
    
    
        |  | 123,23 | SEK | 2025-08-01 | 
    
    
        |  | 126,26 | SEK | 2025-07-31 | 
    
    
        |  | 126,07 | SEK | 2025-07-30 | 
    
    
        |  | 125,48 | SEK | 2025-07-29 | 
    
    
        |  | 124,71 | SEK | 2025-07-28 | 
    
    
        |  | 124,36 | SEK | 2025-07-25 | 
    
    
        |  | 125,01 | SEK | 2025-07-24 | 
    
    
        |  | 125,06 | SEK | 2025-07-23 | 
    
    
        |  | 123,88 | SEK | 2025-07-22 | 
    
    
        |  | 124,97 | SEK | 2025-07-21 | 
    
    
        |  | 125,31 | SEK | 2025-07-18 | 
    
    
        |  | 125,69 | SEK | 2025-07-17 | 
    
    
        |  | 125,69 | SEK | 2025-07-16 | 
    
    
        |  | 124,53 | SEK | 2025-07-15 | 
    
    
        |  | 122,09 | SEK | 2025-07-14 | 
    
    
        |  | 121,70 | SEK | 2025-07-11 | 
    
    
        |  | 121,77 | SEK | 2025-07-10 | 
    
    
        |  | 121,44 | SEK | 2025-07-09 | 
    
    
        |  | 121,74 | SEK | 2025-07-08 | 
    
    
        |  | 121,39 | SEK | 2025-07-07 | 
    
    
        |  | 122,52 | SEK | 2025-07-04 | 
    
    
        |  | 122,88 | SEK | 2025-07-03 | 
    
    
        |  | 121,82 | SEK | 2025-07-02 | 
    
    
        |  | 121,26 | SEK | 2025-07-01 | 
    
    
        |  | 120,78 | SEK | 2025-06-30 | 
    
    
        |  | 121,07 | SEK | 2025-06-27 | 
    
    
        |  | 120,52 | SEK | 2025-06-26 | 
    
    
        |  | 120,70 | SEK | 2025-06-25 | 
    
    
        |  | 119,89 | SEK | 2025-06-24 | 
    
    
        |  | 118,67 | SEK | 2025-06-23 | 
    
    
        |  | 118,26 | SEK | 2025-06-19 | 
    
    
        |  | 119,22 | SEK | 2025-06-18 | 
    
    
        |  | 118,40 | SEK | 2025-06-17 | 
    
    
        |  | 117,90 | SEK | 2025-06-16 | 
    
    
        |  | 117,58 | SEK | 2025-06-13 | 
    
    
        |  | 118,19 | SEK | 2025-06-12 | 
    
    
        |  | 120,75 | SEK | 2025-06-11 | 
    
    
        |  | 120,08 | SEK | 2025-06-10 | 
    
    
        |  | 119,84 | SEK | 2025-06-09 | 
    
    
        |  | 118,21 | SEK | 2025-06-05 | 
    
    
        |  | 118,32 | SEK | 2025-06-04 | 
    
    
        |  | 116,95 | SEK | 2025-06-03 | 
    
    
        |  | 115,77 | SEK | 2025-06-02 | 
    
    
        |  | 117,16 | SEK | 2025-05-30 | 
    
    
        |  | 118,04 | SEK | 2025-05-28 | 
    
    
        |  | 117,91 | SEK | 2025-05-27 | 
    
    
        |  | 116,93 | SEK | 2025-05-26 | 
    
    
        |  | 117,00 | SEK | 2025-05-23 | 
    
    
        |  | 117,66 | SEK | 2025-05-22 | 
    
    
        |  | 118,15 | SEK | 2025-05-21 | 
    
    
        |  | 118,51 | SEK | 2025-05-20 | 
    
    
        |  | 118,33 | SEK | 2025-05-19 | 
    
    
        |  | 119,95 | SEK | 2025-05-16 | 
    
    
        |  | 119,73 | SEK | 2025-05-15 | 
    
    
        |  | 119,26 | SEK | 2025-05-14 | 
    
    
        |  | 117,86 | SEK | 2025-05-13 | 
    
    
        |  | 119,41 | SEK | 2025-05-12 | 
    
    
        |  | 116,03 | SEK | 2025-05-09 | 
    
    
        |  | 115,12 | SEK | 2025-05-08 | 
    
    
        |  | 114,48 | SEK | 2025-05-07 | 
    
    
        |  | 114,32 | SEK | 2025-05-06 | 
    
    
        |  | 115,57 | SEK | 2025-05-05 | 
    
    
        |  | 114,63 | SEK | 2025-05-02 | 
    
    
        |  | 112,71 | SEK | 2025-04-30 | 
    
    
        |  | 111,65 | SEK | 2025-04-29 | 
    
    
        |  | 111,70 | SEK | 2025-04-28 | 
    
    
        |  | 111,80 | SEK | 2025-04-25 | 
    
    
        |  | 109,82 | SEK | 2025-04-24 | 
    
    
        |  | 110,94 | SEK | 2025-04-23 | 
    
    
        |  | 107,13 | SEK | 2025-04-22 | 
    
    
        |  | 108,11 | SEK | 2025-04-17 | 
    
    
        |  | 108,42 | SEK | 2025-04-16 | 
    
    
        |  | 109,47 | SEK | 2025-04-15 | 
    
    
        |  | 107,98 | SEK | 2025-04-14 | 
    
    
        |  | 106,62 | SEK | 2025-04-11 | 
    
    
        |  | 105,94 | SEK | 2025-04-10 | 
    
    
        |  | 103,25 | SEK | 2025-04-09 | 
    
    
        |  | 105,69 | SEK | 2025-04-08 | 
    
    
        |  | 106,08 | SEK | 2025-04-07 | 
    
    
        |  | 111,20 | SEK | 2025-04-03 | 
    
    
        |  | 114,65 | SEK | 2025-04-02 | 
    
    
        |  | 115,07 | SEK | 2025-04-01 | 
    
    
        |  | 114,43 | SEK | 2025-03-31 | 
    
    
        |  | 115,67 | SEK | 2025-03-28 | 
    
    
        |  | 117,25 | SEK | 2025-03-27 | 
    
    
        |  | 117,09 | SEK | 2025-03-26 | 
    
    
        |  | 116,95 | SEK | 2025-03-25 | 
    
    
        |  | 118,40 | SEK | 2025-03-24 | 
    
    
        |  | 117,87 | SEK | 2025-03-21 | 
    
    
        |  | 119,05 | SEK | 2025-03-20 | 
    
    
        |  | 118,96 | SEK | 2025-03-19 | 
    
    
        |  | 118,37 | SEK | 2025-03-18 | 
    
    
        |  | 117,74 | SEK | 2025-03-17 | 
    
    
        |  | 116,72 | SEK | 2025-03-14 | 
    
    
        |  | 115,60 | SEK | 2025-03-13 | 
    
    
        |  | 114,61 | SEK | 2025-03-12 | 
    
    
        |  | 114,24 | SEK | 2025-03-11 | 
    
    
        |  | 115,06 | SEK | 2025-03-10 | 
    
    
        |  | 116,57 | SEK | 2025-03-07 | 
    
    
        |  | 117,99 | SEK | 2025-03-06 | 
    
    
        |  | 117,17 | SEK | 2025-03-05 | 
    
    
        |  | 118,18 | SEK | 2025-03-04 | 
    
    
        |  | 119,45 | SEK | 2025-03-03 | 
    
    
        |  | 121,03 | SEK | 2025-02-28 | 
    
    
        |  | 123,55 | SEK | 2025-02-27 | 
    
    
        |  | 123,48 | SEK | 2025-02-26 | 
    
    
        |  | 121,98 | SEK | 2025-02-25 | 
    
    
        |  | 123,48 | SEK | 2025-02-24 | 
    
    
        |  | 125,25 | SEK | 2025-02-21 | 
    
    
        |  | 124,21 | SEK | 2025-02-20 | 
    
    
        |  | 125,03 | SEK | 2025-02-19 | 
    
    
        |  | 125,46 | SEK | 2025-02-18 | 
    
    
        |  | 124,86 | SEK | 2025-02-17 | 
    
    
        |  | 123,70 | SEK | 2025-02-14 | 
    
    
        |  | 123,20 | SEK | 2025-02-13 | 
    
    
        |  | 124,36 | SEK | 2025-02-12 | 
    
    
        |  | 123,20 | SEK | 2025-02-11 | 
    
    
        |  | 123,89 | SEK | 2025-02-10 | 
    
    
        |  | 123,68 | SEK | 2025-02-07 | 
    
    
        |  | 122,85 | SEK | 2025-02-06 | 
    
    
        |  | 122,21 | SEK | 2025-02-05 | 
    
    
        |  | 123,37 | SEK | 2025-02-04 | 
    
    
        |  | 123,35 | SEK | 2025-02-03 | 
    
    
        |  | 121,78 | SEK | 2025-01-28 | 
    
    
        |  | 120,56 | SEK | 2025-01-27 | 
    
    
        |  | 120,90 | SEK | 2025-01-24 | 
    
    
        |  | 121,09 | SEK | 2025-01-23 | 
    
    
        |  | 121,08 | SEK | 2025-01-22 | 
    
    
        |  | 120,86 | SEK | 2025-01-21 | 
    
    
        |  | 121,09 | SEK | 2025-01-20 | 
    
    
        |  | 121,50 | SEK | 2025-01-17 | 
    
    
        |  | 121,30 | SEK | 2025-01-16 | 
    
    
        |  | 119,92 | SEK | 2025-01-15 | 
    
    
        |  | 119,65 | SEK | 2025-01-14 | 
    
    
        |  | 119,25 | SEK | 2025-01-13 | 
    
    
        |  | 120,31 | SEK | 2025-01-10 | 
    
    
        |  | 120,96 | SEK | 2025-01-09 | 
    
    
        |  | 121,53 | SEK | 2025-01-08 | 
    
    
        |  | 121,77 | SEK | 2025-01-07 | 
    
    
        |  | 121,31 | SEK | 2025-01-03 | 
    
    
        |  | 121,22 | SEK | 2025-01-02 | 
    
    
        |  | 121,36 | SEK | 2024-12-30 | 
    
    
        |  | 121,63 | SEK | 2024-12-27 | 
    
    
        |  | 122,12 | SEK | 2024-12-23 | 
    
    
        |  | 121,31 | SEK | 2024-12-20 | 
    
    
        |  | 121,85 | SEK | 2024-12-19 | 
    
    
        |  | 122,26 | SEK | 2024-12-18 | 
    
    
        |  | 122,23 | SEK | 2024-12-17 | 
    
    
        |  | 123,51 | SEK | 2024-12-16 | 
    
    
        |  | 124,47 | SEK | 2024-12-13 | 
    
    
        |  | 124,47 | SEK | 2024-12-12 | 
    
    
        |  | 123,93 | SEK | 2024-12-11 | 
    
    
        |  | 124,33 | SEK | 2024-12-10 | 
    
    
        |  | 124,50 | SEK | 2024-12-09 | 
    
    
        |  | 122,78 | SEK | 2024-12-06 | 
    
    
        |  | 122,41 | SEK | 2024-12-05 | 
    
    
        |  | 123,05 | SEK | 2024-12-04 | 
    
    
        |  | 122,16 | SEK | 2024-12-03 | 
    
    
        |  | 121,48 | SEK | 2024-12-02 | 
    
    
        |  | 119,60 | SEK | 2024-11-29 | 
    
    
        |  | 120,30 | SEK | 2024-11-28 | 
    
    
        |  | 121,51 | SEK | 2024-11-27 | 
    
    
        |  | 121,69 | SEK | 2024-11-26 | 
    
    
        |  | 121,81 | SEK | 2024-11-25 | 
    
    
        |  | 122,53 | SEK | 2024-11-22 | 
    
    
        |  | 121,27 | SEK | 2024-11-21 | 
    
    
        |  | 121,80 | SEK | 2024-11-20 | 
    
    
        |  | 121,23 | SEK | 2024-11-19 | 
    
    
        |  | 120,67 | SEK | 2024-11-18 | 
    
    
        |  | 120,92 | SEK | 2024-11-15 | 
    
    
        |  | 120,56 | SEK | 2024-11-14 | 
    
    
        |  | 120,71 | SEK | 2024-11-13 | 
    
    
        |  | 121,37 | SEK | 2024-11-12 | 
    
    
        |  | 122,96 | SEK | 2024-11-11 | 
    
    
        |  | 123,53 | SEK | 2024-11-08 | 
    
    
        |  | 123,75 | SEK | 2024-11-07 | 
    
    
        |  | 124,25 | SEK | 2024-11-06 | 
    
    
        |  | 123,44 | SEK | 2024-11-05 | 
    
    
        |  | 122,15 | SEK | 2024-11-04 | 
    
    
        |  | 122,03 | SEK | 2024-11-01 | 
    
    
        |  | 121,63 | SEK | 2024-10-31 | 
    
    
        |  | 122,25 | SEK | 2024-10-30 | 
    
    
        |  | 123,17 | SEK | 2024-10-29 | 
    
    
        |  | 122,99 | SEK | 2024-10-28 | 
    
    
        |  | 121,94 | SEK | 2024-10-25 | 
    
    
        |  | 121,76 | SEK | 2024-10-24 | 
    
    
        |  | 122,99 | SEK | 2024-10-23 | 
    
    
        |  | 122,51 | SEK | 2024-10-22 | 
    
    
        |  | 123,16 | SEK | 2024-10-21 | 
    
    
        |  | 123,59 | SEK | 2024-10-18 | 
    
    
        |  | 121,48 | SEK | 2024-10-17 | 
    
    
        |  | 121,78 | SEK | 2024-10-16 | 
    
    
        |  | 121,68 | SEK | 2024-10-15 | 
    
    
        |  | 123,19 | SEK | 2024-10-14 | 
    
    
        |  | 122,31 | SEK | 2024-10-11 | 
    
    
        |  | 121,90 | SEK | 2024-10-10 | 
    
    
        |  | 121,40 | SEK | 2024-10-09 | 
    
    
        |  | 121,87 | SEK | 2024-10-08 | 
    
    
        |  | 125,18 | SEK | 2024-10-07 | 
    
    
        |  | 124,56 | SEK | 2024-10-04 | 
    
    
        |  | 123,03 | SEK | 2024-10-03 | 
    
    
        |  | 124,64 | SEK | 2024-10-02 | 
    
    
        |  | 122,29 | SEK | 2024-10-01 | 
    
    
        |  | 121,27 | SEK | 2024-09-30 | 
    
    
        |  | 121,42 | SEK | 2024-09-27 | 
    
    
        |  | 120,95 | SEK | 2024-09-26 | 
    
    
        |  | 118,18 | SEK | 2024-09-25 | 
    
    
        |  | 117,94 | SEK | 2024-09-24 | 
    
    
        |  | 116,52 | SEK | 2024-09-23 | 
    
    
        |  | 116,11 | SEK | 2024-09-20 | 
    
    
        |  | 115,46 | SEK | 2024-09-19 | 
    
    
        |  | 114,11 | SEK | 2024-09-18 | 
    
    
        |  | 114,38 | SEK | 2024-09-17 | 
    
    
        |  | 113,68 | SEK | 2024-09-16 | 
    
    
        |  | 113,72 | SEK | 2024-09-13 | 
    
    
        |  | 114,50 | SEK | 2024-09-12 | 
    
    
        |  | 113,43 | SEK | 2024-09-11 | 
    
    
        |  | 113,42 | SEK | 2024-09-10 | 
    
    
        |  | 113,10 | SEK | 2024-09-09 | 
    
    
        |  | 113,11 | SEK | 2024-09-06 | 
    
    
        |  | 113,00 | SEK | 2024-09-05 | 
    
    
        |  | 112,81 | SEK | 2024-09-04 | 
    
    
        |  | 113,89 | SEK | 2024-09-03 | 
    
    
        |  | 114,24 | SEK | 2024-09-02 | 
    
    
        |  | 115,06 | SEK | 2024-08-30 | 
    
    
        |  | 113,91 | SEK | 2024-08-29 | 
    
    
        |  | 113,78 | SEK | 2024-08-28 | 
    
    
        |  | 113,72 | SEK | 2024-08-27 | 
    
    
        |  | 114,45 | SEK | 2024-08-26 | 
    
    
        |  | 114,49 | SEK | 2024-08-23 | 
    
    
        |  | 113,83 | SEK | 2024-08-22 | 
    
    
        |  | 114,12 | SEK | 2024-08-21 | 
    
    
        |  | 114,68 | SEK | 2024-08-20 | 
    
    
        |  | 115,92 | SEK | 2024-08-19 | 
    
    
        |  | 116,26 | SEK | 2024-08-16 | 
    
    
        |  | 114,26 | SEK | 2024-08-15 | 
    
    
        |  | 113,62 | SEK | 2024-08-14 | 
    
    
        |  | 113,95 | SEK | 2024-08-13 | 
    
    
        |  | 114,07 | SEK | 2024-08-12 | 
    
    
        |  | 113,04 | SEK | 2024-08-09 | 
    
    
        |  | 112,00 | SEK | 2024-08-08 | 
    
    
        |  | 111,29 | SEK | 2024-08-07 | 
    
    
        |  | 109,79 | SEK | 2024-08-06 | 
    
    
        |  | 107,23 | SEK | 2024-08-05 | 
    
    
        |  | 112,34 | SEK | 2024-08-02 | 
    
    
        |  | 116,19 | SEK | 2024-08-01 | 
    
    
        |  | 116,19 | SEK | 2024-07-31 | 
    
    
        |  | 116,01 | SEK | 2024-07-30 | 
    
    
        |  | 117,10 | SEK | 2024-07-29 | 
    
    
        |  | 116,11 | SEK | 2024-07-26 | 
    
    
        |  | 116,44 | SEK | 2024-07-25 | 
    
    
        |  | 117,09 | SEK | 2024-07-24 | 
    
    
        |  | 117,49 | SEK | 2024-07-23 | 
    
    
        |  | 116,93 | SEK | 2024-07-22 | 
    
    
        |  | 116,45 | SEK | 2024-07-19 | 
    
    
        |  | 116,76 | SEK | 2024-07-18 | 
    
    
        |  | 116,95 | SEK | 2024-07-17 | 
    
    
        |  | 118,95 | SEK | 2024-07-16 | 
    
    
        |  | 118,54 | SEK | 2024-07-15 | 
    
    
        |  | 118,68 | SEK | 2024-07-12 | 
    
    
        |  | 117,66 | SEK | 2024-07-11 | 
    
    
        |  | 116,86 | SEK | 2024-07-10 | 
    
    
        |  | 116,49 | SEK | 2024-07-09 | 
    
    
        |  | 115,25 | SEK | 2024-07-08 | 
    
    
        |  | 114,79 | SEK | 2024-07-05 | 
    
    
        |  | 115,83 | SEK | 2024-07-04 | 
    
    
        |  | 115,02 | SEK | 2024-07-03 | 
    
    
        |  | 114,52 | SEK | 2024-07-02 | 
    
    
        |  | 114,94 | SEK | 2024-07-01 | 
    
    
        |  | 114,72 | SEK | 2024-06-28 | 
    
    
        |  | 114,29 | SEK | 2024-06-27 | 
    
    
        |  | 114,67 | SEK | 2024-06-26 | 
    
    
        |  | 113,67 | SEK | 2024-06-25 | 
    
    
        |  | 113,34 | SEK | 2024-06-24 | 
    
    
        |  | 114,29 | SEK | 2024-06-20 | 
    
    
        |  | 113,90 | SEK | 2024-06-19 | 
    
    
        |  | 112,82 | SEK | 2024-06-18 | 
    
    
        |  | 112,59 | SEK | 2024-06-17 | 
    
    
        |  | 113,11 | SEK | 2024-06-14 | 
    
    
        |  | 111,83 | SEK | 2024-06-13 | 
    
    
        |  | 109,49 | SEK | 2024-06-12 | 
    
    
        |  | 111,30 | SEK | 2024-06-11 | 
    
    
        |  | 112,34 | SEK | 2024-06-07 | 
    
    
        |  | 110,14 | SEK | 2024-06-05 | 
    
    
        |  | 109,31 | SEK | 2024-06-04 | 
    
    
        |  | 111,09 | SEK | 2024-06-03 | 
    
    
        |  | 109,38 | SEK | 2024-05-31 | 
    
    
        |  | 111,63 | SEK | 2024-05-30 | 
    
    
        |  | 112,65 | SEK | 2024-05-29 | 
    
    
        |  | 113,82 | SEK | 2024-05-28 | 
    
    
        |  | 114,57 | SEK | 2024-05-27 | 
    
    
        |  | 114,65 | SEK | 2024-05-24 | 
    
    
        |  | 115,74 | SEK | 2024-05-23 | 
    
    
        |  | 116,01 | SEK | 2024-05-22 | 
    
    
        |  | 115,45 | SEK | 2024-05-21 | 
    
    
        |  | 116,70 | SEK | 2024-05-20 | 
    
    
        |  | 117,25 | SEK | 2024-05-17 | 
    
    
        |  | 116,69 | SEK | 2024-05-16 | 
    
    
        |  | 115,48 | SEK | 2024-05-15 | 
    
    
        |  | 115,53 | SEK | 2024-05-14 | 
    
    
        |  | 115,56 | SEK | 2024-05-13 | 
    
    
        |  | 114,36 | SEK | 2024-05-10 | 
    
    
        |  | 114,09 | SEK | 2024-05-08 | 
    
    
        |  | 113,92 | SEK | 2024-05-07 | 
    
    
        |  | 113,54 | SEK | 2024-05-06 | 
    
    
        |  | 113,22 | SEK | 2024-05-03 | 
    
    
        |  | 112,93 | SEK | 2024-05-02 | 
    
    
        |  | 112,47 | SEK | 2024-04-30 | 
    
    
        |  | 112,40 | SEK | 2024-04-29 | 
    
    
        |  | 111,45 | SEK | 2024-04-26 | 
    
    
        |  | 110,21 | SEK | 2024-04-25 | 
    
    
        |  | 110,05 | SEK | 2024-04-24 | 
    
    
        |  | 108,24 | SEK | 2024-04-23 | 
    
    
        |  | 107,78 | SEK | 2024-04-22 | 
    
    
        |  | 107,33 | SEK | 2024-04-19 | 
    
    
        |  | 108,73 | SEK | 2024-04-18 | 
    
    
        |  | 108,35 | SEK | 2024-04-17 | 
    
    
        |  | 107,90 | SEK | 2024-04-16 | 
    
    
        |  | 109,69 | SEK | 2024-04-15 | 
    
    
        |  | 111,47 | SEK | 2024-04-12 | 
    
    
        |  | 111,51 | SEK | 2024-04-11 | 
    
    
        |  | 111,52 | SEK | 2024-04-10 | 
    
    
        |  | 109,65 | SEK | 2024-04-09 | 
    
    
        |  | 108,82 | SEK | 2024-04-08 | 
    
    
        |  | 110,12 | SEK | 2024-04-05 | 
    
    
        |  | 109,49 | SEK | 2024-04-03 | 
    
    
        |  | 110,60 | SEK | 2024-04-02 | 
    
    
        |  | 109,48 | SEK | 2024-03-28 | 
    
    
        |  | 108,94 | SEK | 2024-03-27 | 
    
    
        |  | 108,52 | SEK | 2024-03-26 | 
    
    
        |  | 107,95 | SEK | 2024-03-25 | 
    
    
        |  | 108,06 | SEK | 2024-03-22 | 
    
    
        |  | 107,82 | SEK | 2024-03-21 | 
    
    
        |  | 107,05 | SEK | 2024-03-20 | 
    
    
        |  | 106,42 | SEK | 2024-03-19 | 
    
    
        |  | 107,13 | SEK | 2024-03-18 | 
    
    
        |  | 106,74 | SEK | 2024-03-15 | 
    
    
        |  | 107,53 | SEK | 2024-03-14 | 
    
    
        |  | 107,34 | SEK | 2024-03-13 | 
    
    
        |  | 107,42 | SEK | 2024-03-12 | 
    
    
        |  | 106,43 | SEK | 2024-03-11 | 
    
    
        |  | 105,73 | SEK | 2024-03-08 | 
    
    
        |  | 105,31 | SEK | 2024-03-07 | 
    
    
        |  | 105,60 | SEK | 2024-03-06 | 
    
    
        |  | 105,13 | SEK | 2024-03-05 | 
    
    
        |  | 105,31 | SEK | 2024-03-04 | 
    
    
        |  | 104,92 | SEK | 2024-03-01 | 
    
    
        |  | 104,36 | SEK | 2024-02-29 | 
    
    
        |  | 104,67 | SEK | 2024-02-28 | 
    
    
        |  | 105,06 | SEK | 2024-02-27 | 
    
    
        |  | 104,78 | SEK | 2024-02-26 | 
    
    
        |  | 104,89 | SEK | 2024-02-23 | 
    
    
        |  | 104,97 | SEK | 2024-02-22 | 
    
    
        |  | 104,99 | SEK | 2024-02-21 | 
    
    
        |  | 104,53 | SEK | 2024-02-20 | 
    
    
        |  | 104,47 | SEK | 2024-02-19 | 
    
    
        |  | 105,33 | SEK | 2024-02-16 | 
    
    
        |  | 104,43 | SEK | 2024-02-15 | 
    
    
        |  | 104,25 | SEK | 2024-02-14 | 
    
    
        |  | 103,16 | SEK | 2024-02-09 | 
    
    
        |  | 103,53 | SEK | 2024-02-08 | 
    
    
        |  | 104,00 | SEK | 2024-02-07 | 
    
    
        |  | 105,02 | SEK | 2024-02-06 | 
    
    
        |  | 103,18 | SEK | 2024-02-05 | 
    
    
        |  | 102,12 | SEK | 2024-02-02 | 
    
    
        |  | 101,86 | SEK | 2024-02-01 | 
    
    
        |  | 100,89 | SEK | 2024-01-31 | 
    
    
        |  | 101,74 | SEK | 2024-01-30 | 
    
    
        |  | 103,17 | SEK | 2024-01-29 | 
    
    
        |  | 102,15 | SEK | 2024-01-26 | 
    
    
        |  | 102,76 | SEK | 2024-01-25 | 
    
    
        |  | 102,13 | SEK | 2024-01-24 | 
    
    
        |  | 101,43 | SEK | 2024-01-23 | 
    
    
        |  | 100,85 | SEK | 2024-01-22 | 
    
    
        |  | 101,53 | SEK | 2024-01-19 | 
    
    
        |  | 100,60 | SEK | 2024-01-18 | 
    
    
        |  | 100,69 | SEK | 2024-01-17 | 
    
    
        |  | 102,47 | SEK | 2024-01-16 | 
    
    
        |  | 102,72 | SEK | 2024-01-15 | 
    
    
        |  | 102,19 | SEK | 2024-01-12 | 
    
    
        |  | 101,75 | SEK | 2024-01-11 | 
    
    
        |  | 101,04 | SEK | 2024-01-10 | 
    
    
        |  | 101,55 | SEK | 2024-01-09 | 
    
    
        |  | 101,47 | SEK | 2024-01-08 | 
    
    
        |  | 102,19 | SEK | 2024-01-05 | 
    
    
        |  | 102,38 | SEK | 2024-01-04 | 
    
    
        |  | 102,60 | SEK | 2024-01-03 | 
    
    
        |  | 102,83 | SEK | 2024-01-02 | 
    
    
        |  | 102,75 | SEK | 2023-12-29 | 
    
    
        |  | 101,54 | SEK | 2023-12-28 | 
    
    
        |  | 100,65 | SEK | 2023-12-27 | 
    
    
        |  | 99,21 | SEK | 2023-12-22 | 
    
    
        |  | 101,14 | SEK | 2023-12-21 | 
    
    
        |  | 101,80 | SEK | 2023-12-20 | 
    
    
        |  | 102,19 | SEK | 2023-12-19 | 
    
    
        |  | 101,87 | SEK | 2023-12-18 | 
    
    
        |  | 103,42 | SEK | 2023-12-15 | 
    
    
        |  | 101,84 | SEK | 2023-12-14 | 
    
    
        |  | 101,17 | SEK | 2023-12-13 | 
    
    
        |  | 101,97 | SEK | 2023-12-12 | 
    
    
        |  | 101,75 | SEK | 2023-12-11 | 
    
    
        |  | 102,02 | SEK | 2023-12-08 | 
    
    
        |  | 101,66 | SEK | 2023-12-07 | 
    
    
        |  | 101,93 | SEK | 2023-12-06 | 
    
    
        |  | 101,71 | SEK | 2023-12-05 | 
    
    
        |  | 102,49 | SEK | 2023-12-04 | 
    
    
        |  | 102,74 | SEK | 2023-12-01 | 
    
    
        |  | 103,19 | SEK | 2023-11-30 | 
    
    
        |  | 102,17 | SEK | 2023-11-29 | 
    
    
        |  | 102,22 | SEK | 2023-11-28 | 
    
    
        |  | 102,96 | SEK | 2023-11-27 | 
    
    
        |  | 103,11 | SEK | 2023-11-24 | 
    
    
        |  | 104,13 | SEK | 2023-11-23 | 
    
    
        |  | 103,76 | SEK | 2023-11-22 | 
    
    
        |  | 103,15 | SEK | 2023-11-21 | 
    
    
        |  | 103,40 | SEK | 2023-11-20 | 
    
    
        |  | 103,28 | SEK | 2023-11-17 | 
    
    
        |  | 103,55 | SEK | 2023-11-16 | 
    
    
        |  | 104,33 | SEK | 2023-11-15 | 
    
    
        |  | 102,56 | SEK | 2023-11-14 | 
    
    
        |  | 103,65 | SEK | 2023-11-13 | 
    
    
        |  | 103,46 | SEK | 2023-11-10 | 
    
    
        |  | 103,73 | SEK | 2023-11-09 | 
    
    
        |  | 104,71 | SEK | 2023-11-08 | 
    
    
        |  | 105,09 | SEK | 2023-11-07 | 
    
    
        |  | 104,88 | SEK | 2023-11-06 | 
    
    
        |  | 104,33 | SEK | 2023-11-03 | 
    
    
        |  | 103,81 | SEK | 2023-11-02 | 
    
    
        |  | 102,44 | SEK | 2023-11-01 | 
    
    
        |  | 101,92 | SEK | 2023-10-31 | 
    
    
        |  | 102,83 | SEK | 2023-10-30 | 
    
    
        |  | 102,51 | SEK | 2023-10-27 | 
    
    
        |  | 101,87 | SEK | 2023-10-26 | 
    
    
        |  | 102,22 | SEK | 2023-10-25 | 
    
    
        |  | 102,12 | SEK | 2023-10-24 | 
    
    
        |  | 101,25 | SEK | 2023-10-23 | 
    
    
        |  | 101,20 | SEK | 2023-10-20 | 
    
    
        |  | 101,54 | SEK | 2023-10-19 | 
    
    
        |  | 102,61 | SEK | 2023-10-18 | 
    
    
        |  | 103,04 | SEK | 2023-10-17 | 
    
    
        |  | 103,12 | SEK | 2023-10-16 | 
    
    
        |  | 104,26 | SEK | 2023-10-13 | 
    
    
        |  | 104,83 | SEK | 2023-10-12 | 
    
    
        |  | 104,06 | SEK | 2023-10-11 | 
    
    
        |  | 102,81 | SEK | 2023-10-10 | 
    
    
        |  | 102,34 | SEK | 2023-10-09 | 
    
    
        |  | 102,68 | SEK | 2023-10-06 | 
    
    
        |  | 102,10 | SEK | 2023-10-05 | 
    
    
        |  | 102,46 | SEK | 2023-10-04 | 
    
    
        |  | 103,22 | SEK | 2023-10-03 | 
    
    
        |  | 103,08 | SEK | 2023-09-29 | 
    
    
        |  | 102,47 | SEK | 2023-09-28 | 
    
    
        |  | 103,65 | SEK | 2023-09-27 | 
    
    
        |  | 103,38 | SEK | 2023-09-26 | 
    
    
        |  | 104,88 | SEK | 2023-09-25 | 
    
    
        |  | 106,46 | SEK | 2023-09-22 | 
    
    
        |  | 106,08 | SEK | 2023-09-21 | 
    
    
        |  | 106,40 | SEK | 2023-09-20 | 
    
    
        |  | 107,61 | SEK | 2023-09-19 | 
    
    
        |  | 108,75 | SEK | 2023-09-18 | 
    
    
        |  | 109,29 | SEK | 2023-09-15 | 
    
    
        |  | 109,02 | SEK | 2023-09-14 | 
    
    
        |  | 108,08 | SEK | 2023-09-13 | 
    
    
        |  | 107,84 | SEK | 2023-09-12 | 
    
    
        |  | 107,44 | SEK | 2023-09-11 | 
    
    
        |  | 106,77 | SEK | 2023-09-08 | 
    
    
        |  | 107,59 | SEK | 2023-09-07 | 
    
    
        |  | 108,34 | SEK | 2023-09-06 | 
    
    
        |  | 108,58 | SEK | 2023-09-05 | 
    
    
        |  | 109,17 | SEK | 2023-09-04 | 
    
    
        |  | 107,90 | SEK | 2023-09-01 | 
    
    
        |  | 107,09 | SEK | 2023-08-31 | 
    
    
        |  | 107,01 | SEK | 2023-08-30 | 
    
    
        |  | 108,55 | SEK | 2023-08-29 | 
    
    
        |  | 107,52 | SEK | 2023-08-28 | 
    
    
        |  | 106,78 | SEK | 2023-08-25 | 
    
    
        |  | 107,70 | SEK | 2023-08-24 | 
    
    
        |  | 106,56 | SEK | 2023-08-23 | 
    
    
        |  | 105,70 | SEK | 2023-08-22 | 
    
    
        |  | 105,05 | SEK | 2023-08-21 | 
    
    
        |  | 105,70 | SEK | 2023-08-18 | 
    
    
        |  | 106,07 | SEK | 2023-08-17 | 
    
    
        |  | 105,88 | SEK | 2023-08-16 | 
    
    
        |  | 105,80 | SEK | 2023-08-15 | 
    
    
        |  | 106,80 | SEK | 2023-08-14 | 
    
    
        |  | 107,84 | SEK | 2023-08-11 | 
    
    
        |  | 107,53 | SEK | 2023-08-10 | 
    
    
        |  | 107,68 | SEK | 2023-08-09 | 
    
    
        |  | 107,62 | SEK | 2023-08-08 | 
    
    
        |  | 107,78 | SEK | 2023-08-07 | 
    
    
        |  | 107,64 | SEK | 2023-08-04 | 
    
    
        |  | 109,31 | SEK | 2023-08-03 | 
    
    
        |  | 109,06 | SEK | 2023-08-02 | 
    
    
        |  | 110,48 | SEK | 2023-08-01 | 
    
    
        |  | 109,53 | SEK | 2023-07-31 | 
    
    
        |  | 109,50 | SEK | 2023-07-28 | 
    
    
        |  | 108,34 | SEK | 2023-07-27 | 
    
    
        |  | 107,51 | SEK | 2023-07-26 | 
    
    
        |  | 107,38 | SEK | 2023-07-25 | 
    
    
        |  | 105,13 | SEK | 2023-07-24 | 
    
    
        |  | 105,73 | SEK | 2023-07-21 | 
    
    
        |  | 105,26 | SEK | 2023-07-20 | 
    
    
        |  | 104,81 | SEK | 2023-07-19 | 
    
    
        |  | 105,14 | SEK | 2023-07-18 | 
    
    
        |  | 105,72 | SEK | 2023-07-17 | 
    
    
        |  | 105,47 | SEK | 2023-07-14 | 
    
    
        |  | 105,01 | SEK | 2023-07-13 | 
    
    
        |  | 106,06 | SEK | 2023-07-12 | 
    
    
        |  | 106,53 | SEK | 2023-07-11 | 
    
    
        |  | 107,22 | SEK | 2023-07-10 | 
    
    
        |  | 107,92 | SEK | 2023-07-07 | 
    
    
        |  | 108,65 | SEK | 2023-07-06 | 
    
    
        |  | 109,46 | SEK | 2023-07-05 | 
    
    
        |  | 110,10 | SEK | 2023-07-04 | 
    
    
        |  | 109,85 | SEK | 2023-07-03 | 
    
    
        |  | 108,10 | SEK | 2023-06-30 | 
    
    
        |  | 108,47 | SEK | 2023-06-29 | 
    
    
        |  | 107,76 | SEK | 2023-06-28 | 
    
    
        |  | 107,06 | SEK | 2023-06-27 | 
    
    
        |  | 106,50 | SEK | 2023-06-26 | 
    
    
        |  | 108,49 | SEK | 2023-06-21 | 
    
    
        |  | 109,68 | SEK | 2023-06-20 | 
    
    
        |  | 109,98 | SEK | 2023-06-19 | 
    
    
        |  | 109,13 | SEK | 2023-06-16 | 
    
    
        |  | 109,19 | SEK | 2023-06-15 | 
    
    
        |  | 108,44 | SEK | 2023-06-14 | 
    
    
        |  | 109,09 | SEK | 2023-06-13 | 
    
    
        |  | 108,11 | SEK | 2023-06-12 | 
    
    
        |  | 107,90 | SEK | 2023-06-09 | 
    
    
        |  | 107,24 | SEK | 2023-06-08 | 
    
    
        |  | 107,53 | SEK | 2023-06-07 | 
    
    
        |  | 106,60 | SEK | 2023-06-05 | 
    
    
        |  | 105,33 | SEK | 2023-06-02 | 
    
    
        |  | 104,00 | SEK | 2023-06-01 | 
    
    
        |  | 103,36 | SEK | 2023-05-31 | 
    
    
        |  | 104,47 | SEK | 2023-05-30 | 
    
    
        |  | 104,53 | SEK | 2023-05-29 | 
    
    
        |  | 104,26 | SEK | 2023-05-26 | 
    
    
        |  | 103,03 | SEK | 2023-05-25 | 
    
    
        |  | 102,03 | SEK | 2023-05-24 | 
    
    
        |  | 102,09 | SEK | 2023-05-23 | 
    
    
        |  | 102,06 | SEK | 2023-05-22 | 
    
    
        |  | 101,40 | SEK | 2023-05-19 | 
    
    
        |  | 100,54 | SEK | 2023-05-17 | 
    
    
        |  | 100,30 | SEK | 2023-05-16 | 
    
    
        |  | 99,56 | SEK | 2023-05-15 | 
    
    
        |  | 98,36 | SEK | 2023-05-12 | 
    
    
        |  | 98,29 | SEK | 2023-05-11 | 
    
    
        |  | 97,60 | SEK | 2023-05-10 | 
    
    
        |  | 97,32 | SEK | 2023-05-09 | 
    
    
        |  | 97,55 | SEK | 2023-05-08 | 
    
    
        |  | 97,56 | SEK | 2023-05-05 | 
    
    
        |  | 98,20 | SEK | 2023-05-04 | 
    
    
        |  | 97,56 | SEK | 2023-05-03 | 
    
    
        |  | 98,55 | SEK | 2023-05-02 | 
    
    
        |  | 98,62 | SEK | 2023-04-28 | 
    
    
        |  | 97,90 | SEK | 2023-04-27 | 
    
    
        |  | 96,93 | SEK | 2023-04-26 | 
    
    
        |  | 96,39 | SEK | 2023-04-25 | 
    
    
        |  | 97,68 | SEK | 2023-04-24 | 
    
    
        |  | 98,58 | SEK | 2023-04-21 | 
    
    
        |  | 99,12 | SEK | 2023-04-20 | 
    
    
        |  | 99,08 | SEK | 2023-04-19 | 
    
    
        |  | 100,32 | SEK | 2023-04-18 | 
    
    
        |  | 101,11 | SEK | 2023-04-17 | 
    
    
        |  | 101,06 | SEK | 2023-04-14 | 
    
    
        |  | 100,75 | SEK | 2023-04-13 | 
    
    
        |  | 101,15 | SEK | 2023-04-12 | 
    
    
        |  | 102,53 | SEK | 2023-04-11 | 
    
    
        |  | 101,98 | SEK | 2023-04-06 | 
    
    
        |  | 100,76 | SEK | 2023-04-04 | 
    
    
        |  | 101,45 | SEK | 2023-04-03 | 
    
    
        |  | 101,59 | SEK | 2023-03-31 | 
    
    
        |  | 101,38 | SEK | 2023-03-30 | 
    
    
        |  | 101,20 | SEK | 2023-03-29 | 
    
    
        |  | 99,66 | SEK | 2023-03-28 | 
    
    
        |  | 98,88 | SEK | 2023-03-27 | 
    
    
        |  | 99,94 | SEK | 2023-03-24 | 
    
    
        |  | 98,92 | SEK | 2023-03-23 | 
    
    
        |  | 97,98 | SEK | 2023-03-22 | 
    
    
        |  | 96,57 | SEK | 2023-03-21 | 
    
    
        |  | 96,57 | SEK | 2023-03-20 | 
    
    
        |  | 98,42 | SEK | 2023-03-17 | 
    
    
        |  | 97,24 | SEK | 2023-03-16 | 
    
    
        |  | 97,86 | SEK | 2023-03-15 | 
    
    
        |  | 97,92 | SEK | 2023-03-14 | 
    
    
        |  | 100,15 | SEK | 2023-03-13 | 
    
    
        |  | 100,32 | SEK | 2023-03-10 | 
    
    
        |  | 102,35 | SEK | 2023-03-09 | 
    
    
        |  | 102,82 | SEK | 2023-03-08 | 
    
    
        |  | 102,69 | SEK | 2023-03-07 | 
    
    
        |  | 101,97 | SEK | 2023-03-06 | 
    
    
        |  | 102,04 | SEK | 2023-03-03 | 
    
    
        |  | 101,26 | SEK | 2023-03-02 | 
    
    
        |  | 101,15 | SEK | 2023-03-01 | 
    
    
        |  | 98,50 | SEK | 2023-02-28 | 
    
    
        |  | 99,11 | SEK | 2023-02-27 | 
    
    
        |  | 99,78 | SEK | 2023-02-24 | 
    
    
        |  | 101,23 | SEK | 2023-02-23 | 
    
    
        |  | 100,02 | SEK | 2023-02-22 | 
    
    
        |  | 101,02 | SEK | 2023-02-21 | 
    
    
        |  | 102,21 | SEK | 2023-02-20 | 
    
    
        |  | 103,51 | SEK | 2023-02-17 | 
    
    
        |  | 103,77 | SEK | 2023-02-16 | 
    
    
        |  | 103,14 | SEK | 2023-02-15 | 
    
    
        |  | 103,47 | SEK | 2023-02-14 | 
    
    
        |  | 104,06 | SEK | 2023-02-13 | 
    
    
        |  | 104,05 | SEK | 2023-02-10 | 
    
    
        |  | 104,43 | SEK | 2023-02-09 | 
    
    
        |  | 106,23 | SEK | 2023-02-08 | 
    
    
        |  | 106,10 | SEK | 2023-02-07 | 
    
    
        |  | 105,42 | SEK | 2023-02-06 | 
    
    
        |  | 106,68 | SEK | 2023-02-03 | 
    
    
        |  | 106,40 | SEK | 2023-02-02 | 
    
    
        |  | 106,44 | SEK | 2023-02-01 | 
    
    
        |  | 105,62 | SEK | 2023-01-31 | 
    
    
        |  | 105,80 | SEK | 2023-01-30 | 
    
    
        |  | 106,01 | SEK | 2023-01-27 | 
    
    
        |  | 104,81 | SEK | 2023-01-20 | 
    
    
        |  | 103,86 | SEK | 2023-01-19 | 
    
    
        |  | 103,58 | SEK | 2023-01-18 | 
    
    
        |  | 104,09 | SEK | 2023-01-17 | 
    
    
        |  | 104,70 | SEK | 2023-01-16 | 
    
    
        |  | 104,57 | SEK | 2023-01-13 | 
    
    
        |  | 104,29 | SEK | 2023-01-12 | 
    
    
        |  | 103,62 | SEK | 2023-01-11 | 
    
    
        |  | 102,62 | SEK | 2023-01-10 | 
    
    
        |  | 102,33 | SEK | 2023-01-09 | 
    
    
        |  | 101,95 | SEK | 2023-01-05 | 
    
    
        |  | 99,76 | SEK | 2023-01-04 | 
    
    
        |  | 98,88 | SEK | 2023-01-03 | 
    
    
        |  | 96,87 | SEK | 2022-12-30 | 
    
    
        |  | 97,57 | SEK | 2022-12-29 | 
    
    
        |  | 96,91 | SEK | 2022-12-28 | 
    
    
        |  | 97,38 | SEK | 2022-12-27 | 
    
    
        |  | 97,36 | SEK | 2022-12-23 | 
    
    
        |  | 97,28 | SEK | 2022-12-22 | 
    
    
        |  | 96,03 | SEK | 2022-12-21 | 
    
    
        |  | 95,86 | SEK | 2022-12-20 | 
    
    
        |  | 95,96 | SEK | 2022-12-19 | 
    
    
        |  | 95,65 | SEK | 2022-12-16 | 
    
    
        |  | 95,45 | SEK | 2022-12-15 | 
    
    
        |  | 96,41 | SEK | 2022-12-14 | 
    
    
        |  | 96,44 | SEK | 2022-12-13 | 
    
    
        |  | 96,46 | SEK | 2022-12-12 | 
    
    
        |  | 98,41 | SEK | 2022-12-09 | 
    
    
        |  | 97,89 | SEK | 2022-12-08 | 
    
    
        |  | 96,55 | SEK | 2022-12-07 | 
    
    
        |  | 98,08 | SEK | 2022-12-06 | 
    
    
        |  | 98,18 | SEK | 2022-12-05 | 
    
    
        |  | 98,66 | SEK | 2022-12-02 | 
    
    
        |  | 98,00 | SEK | 2022-12-01 | 
    
    
        |  | 99,03 | SEK | 2022-11-30 | 
    
    
        |  | 97,55 | SEK | 2022-11-29 | 
    
    
        |  | 94,39 | SEK | 2022-11-28 | 
    
    
        |  | 95,45 | SEK | 2022-11-25 | 
    
    
        |  | 95,75 | SEK | 2022-11-24 | 
    
    
        |  | 95,27 | SEK | 2022-11-23 | 
    
    
        |  | 96,70 | SEK | 2022-11-22 | 
    
    
        |  | 96,94 | SEK | 2022-11-21 | 
    
    
        |  | 97,36 | SEK | 2022-11-18 | 
    
    
        |  | 96,95 | SEK | 2022-11-17 | 
    
    
        |  | 96,81 | SEK | 2022-11-16 | 
    
    
        |  | 96,37 | SEK | 2022-11-15 | 
    
    
        |  | 94,35 | SEK | 2022-11-14 | 
    
    
        |  | 93,23 | SEK | 2022-11-11 | 
    
    
        |  | 91,80 | SEK | 2022-11-10 | 
    
    
        |  | 93,61 | SEK | 2022-11-09 | 
    
    
        |  | 93,13 | SEK | 2022-11-08 | 
    
    
        |  | 93,71 | SEK | 2022-11-07 | 
    
    
        |  | 93,26 | SEK | 2022-11-04 | 
    
    
        |  | 92,54 | SEK | 2022-11-03 | 
    
    
        |  | 92,49 | SEK | 2022-11-02 | 
    
    
        |  | 92,23 | SEK | 2022-11-01 | 
    
    
        |  | 90,20 | SEK | 2022-10-31 | 
    
    
        |  | 88,70 | SEK | 2022-10-28 | 
    
    
        |  | 89,83 | SEK | 2022-10-27 | 
    
    
        |  | 89,19 | SEK | 2022-10-26 | 
    
    
        |  | 88,72 | SEK | 2022-10-25 | 
    
    
        |  | 90,51 | SEK | 2022-10-24 | 
    
    
        |  | 93,66 | SEK | 2022-10-21 | 
    
    
        |  | 93,57 | SEK | 2022-10-20 | 
    
    
        |  | 93,14 | SEK | 2022-10-19 | 
    
    
        |  | 93,83 | SEK | 2022-10-18 | 
    
    
        |  | 93,74 | SEK | 2022-10-17 | 
    
    
        |  | 94,57 | SEK | 2022-10-14 | 
    
    
        |  | 93,65 | SEK | 2022-10-13 | 
    
    
        |  | 94,89 | SEK | 2022-10-12 | 
    
    
        |  | 94,94 | SEK | 2022-10-11 | 
    
    
        |  | 96,92 | SEK | 2022-10-10 | 
    
    
        |  | 96,60 | SEK | 2022-10-07 | 
    
    
        |  | 97,07 | SEK | 2022-10-06 | 
    
    
        |  | 96,33 | SEK | 2022-10-05 | 
    
    
        |  | 94,46 | SEK | 2022-10-04 | 
    
    
        |  | 93,64 | SEK | 2022-10-03 | 
    
    
        |  | 93,39 | SEK | 2022-09-30 | 
    
    
        |  | 94,11 | SEK | 2022-09-29 | 
    
    
        |  | 95,75 | SEK | 2022-09-28 | 
    
    
        |  | 97,16 | SEK | 2022-09-27 | 
    
    
        |  | 96,82 | SEK | 2022-09-26 | 
    
    
        |  | 97,48 | SEK | 2022-09-23 | 
    
    
        |  | 97,96 | SEK | 2022-09-22 | 
    
    
        |  | 98,58 | SEK | 2022-09-21 | 
    
    
        |  | 98,61 | SEK | 2022-09-20 | 
    
    
        |  | 96,90 | SEK | 2022-09-19 | 
    
    
        |  | 96,82 | SEK | 2022-09-16 | 
    
    
        |  | 97,95 | SEK | 2022-09-15 | 
    
    
        |  | 98,07 | SEK | 2022-09-14 | 
    
    
        |  | 98,84 | SEK | 2022-09-13 | 
    
    
        |  | 98,52 | SEK | 2022-09-12 | 
    
    
        |  | 98,79 | SEK | 2022-09-09 | 
    
    
        |  | 98,56 | SEK | 2022-09-08 | 
    
    
        |  | 98,35 | SEK | 2022-09-07 | 
    
    
        |  | 99,85 | SEK | 2022-09-06 | 
    
    
        |  | 100,41 | SEK | 2022-09-05 | 
    
    
        |  | 99,51 | SEK | 2022-09-02 | 
    
    
        |  | 100,10 | SEK | 2022-09-01 | 
    
    
        |  | 100,93 | SEK | 2022-08-31 | 
    
    
        |  | 100,41 | SEK | 2022-08-30 | 
    
    
        |  | 100,41 | SEK | 2022-08-29 | 
    
    
        |  | 100,83 | SEK | 2022-08-26 | 
    
    
        |  | 100,73 | SEK | 2022-08-25 | 
    
    
        |  | 99,80 | SEK | 2022-08-24 | 
    
    
        |  | 99,29 | SEK | 2022-08-23 | 
    
    
        |  | 100,10 | SEK | 2022-08-22 | 
    
    
        |  | 99,91 | SEK | 2022-08-19 | 
    
    
        |  | 99,81 | SEK | 2022-08-18 | 
    
    
        |  | 100,00 | SEK | 2022-08-17 | 
    
    
        |  | 99,74 | SEK | 2022-08-16 | 
    
    
        |  | 99,19 | SEK | 2022-08-15 | 
    
    
        |  | 97,51 | SEK | 2022-08-12 | 
    
    
        |  | 96,45 | SEK | 2022-08-11 | 
    
    
        |  | 95,19 | SEK | 2022-08-10 | 
    
    
        |  | 96,21 | SEK | 2022-08-09 | 
    
    
        |  | 96,52 | SEK | 2022-08-08 | 
    
    
        |  | 96,58 | SEK | 2022-08-05 | 
    
    
        |  | 95,95 | SEK | 2022-08-04 | 
    
    
        |  | 95,14 | SEK | 2022-08-03 | 
    
    
        |  | 94,66 | SEK | 2022-08-02 | 
    
    
        |  | 94,90 | SEK | 2022-08-01 | 
    
    
        |  | 96,08 | SEK | 2022-07-29 | 
    
    
        |  | 97,33 | SEK | 2022-07-28 | 
    
    
        |  | 96,82 | SEK | 2022-07-27 | 
    
    
        |  | 96,70 | SEK | 2022-07-26 | 
    
    
        |  | 95,19 | SEK | 2022-07-25 | 
    
    
        |  | 95,78 | SEK | 2022-07-22 | 
    
    
        |  | 95,86 | SEK | 2022-07-21 | 
    
    
        |  | 95,91 | SEK | 2022-07-20 | 
    
    
        |  | 94,96 | SEK | 2022-07-19 | 
    
    
        |  | 96,42 | SEK | 2022-07-18 | 
    
    
        |  | 95,82 | SEK | 2022-07-15 | 
    
    
        |  | 96,65 | SEK | 2022-07-14 | 
    
    
        |  | 96,99 | SEK | 2022-07-13 | 
    
    
        |  | 96,74 | SEK | 2022-07-12 | 
    
    
        |  | 98,48 | SEK | 2022-07-11 | 
    
    
        |  | 99,74 | SEK | 2022-07-08 | 
    
    
        |  | 99,30 | SEK | 2022-07-07 | 
    
    
        |  | 97,96 | SEK | 2022-07-06 | 
    
    
        |  | 97,69 | SEK | 2022-07-05 | 
    
    
        |  | 96,57 | SEK | 2022-07-04 | 
    
    
        |  | 97,00 | SEK | 2022-07-01 | 
    
    
        |  | 96,66 | SEK | 2022-06-30 | 
    
    
        |  | 97,16 | SEK | 2022-06-29 | 
    
    
        |  | 97,76 | SEK | 2022-06-28 | 
    
    
        |  | 97,67 | SEK | 2022-06-27 | 
    
    
        |  | 96,27 | SEK | 2022-06-23 | 
    
    
        |  | 95,26 | SEK | 2022-06-22 | 
    
    
        |  | 96,61 | SEK | 2022-06-21 | 
    
    
        |  | 95,72 | SEK | 2022-06-20 | 
    
    
        |  | 96,07 | SEK | 2022-06-17 | 
    
    
        |  | 96,92 | SEK | 2022-06-16 | 
    
    
        |  | 97,49 | SEK | 2022-06-15 | 
    
    
        |  | 96,97 | SEK | 2022-06-14 | 
    
    
        |  | 96,66 | SEK | 2022-06-13 | 
    
    
        |  | 98,80 | SEK | 2022-06-10 | 
    
    
        |  | 98,72 | SEK | 2022-06-09 | 
    
    
        |  | 98,54 | SEK | 2022-06-08 | 
    
    
        |  | 97,04 | SEK | 2022-06-07 | 
    
    
        |  | 97,75 | SEK | 2022-06-02 | 
    
    
        |  | 98,65 | SEK | 2022-06-01 | 
    
    
        |  | 99,60 | SEK | 2022-05-31 | 
    
    
        |  | 98,03 | SEK | 2022-05-30 | 
    
    
        |  | 96,60 | SEK | 2022-05-27 | 
    
    
        |  | 94,47 | SEK | 2022-05-25 | 
    
    
        |  | 93,82 | SEK | 2022-05-24 | 
    
    
        |  | 95,36 | SEK | 2022-05-23 | 
    
    
        |  | 96,54 | SEK | 2022-05-20 | 
    
    
        |  | 94,90 | SEK | 2022-05-19 | 
    
    
        |  | 97,12 | SEK | 2022-05-18 | 
    
    
        |  | 96,38 | SEK | 2022-05-17 | 
    
    
        |  | 95,02 | SEK | 2022-05-16 | 
    
    
        |  | 94,94 | SEK | 2022-05-13 | 
    
    
        |  | 93,38 | SEK | 2022-05-12 | 
    
    
        |  | 94,06 | SEK | 2022-05-11 | 
    
    
        |  | 94,36 | SEK | 2022-05-10 | 
    
    
        |  | 94,32 | SEK | 2022-05-09 | 
    
    
        |  | 94,50 | SEK | 2022-05-06 | 
    
    
        |  | 96,70 | SEK | 2022-05-05 | 
    
    
        |  | 96,72 | SEK | 2022-05-04 | 
    
    
        |  | 97,64 | SEK | 2022-05-03 | 
    
    
        |  | 98,27 | SEK | 2022-04-29 | 
    
    
        |  | 95,98 | SEK | 2022-04-28 | 
    
    
        |  | 95,89 | SEK | 2022-04-27 | 
    
    
        |  | 95,44 | SEK | 2022-04-26 | 
    
    
        |  | 94,42 | SEK | 2022-04-25 | 
    
    
        |  | 95,36 | SEK | 2022-04-22 | 
    
    
        |  | 95,79 | SEK | 2022-04-21 | 
    
    
        |  | 96,33 | SEK | 2022-04-20 | 
    
    
        |  | 97,09 | SEK | 2022-04-19 | 
    
    
        |  | 99,24 | SEK | 2022-04-14 | 
    
    
        |  | 99,50 | SEK | 2022-04-13 | 
    
    
        |  | 98,75 | SEK | 2022-04-12 | 
    
    
        |  | 98,59 | SEK | 2022-04-11 | 
    
    
        |  | 99,70 | SEK | 2022-04-08 | 
    
    
        |  | 99,48 | SEK | 2022-04-07 | 
    
    
        |  | 100,98 | SEK | 2022-04-06 | 
    
    
        |  | 103,08 | SEK | 2022-04-04 | 
    
    
        |  | 100,89 | SEK | 2022-04-01 | 
    
    
        |  | 99,90 | SEK | 2022-03-31 | 
    
    
        |  | 100,10 | SEK | 2022-03-30 | 
    
    
        |  | 99,64 | SEK | 2022-03-29 | 
    
    
        |  | 100,97 | SEK | 2022-03-28 | 
    
    
        |  | 99,49 | SEK | 2022-03-25 | 
    
    
        |  | 99,64 | SEK | 2022-03-24 | 
    
    
        |  | 101,38 | SEK | 2022-03-23 | 
    
    
        |  | 100,41 | SEK | 2022-03-22 | 
    
    
        |  | 98,73 | SEK | 2022-03-21 | 
    
    
        |  | 99,07 | SEK | 2022-03-18 | 
    
    
        |  | 97,98 | SEK | 2022-03-17 | 
    
    
        |  | 95,61 | SEK | 2022-03-16 | 
    
    
        |  | 92,42 | SEK | 2022-03-15 | 
    
    
        |  | 94,68 | SEK | 2022-03-14 | 
    
    
        |  | 97,88 | SEK | 2022-03-11 | 
    
    
        |  | 98,75 | SEK | 2022-03-10 | 
    
    
        |  | 98,66 | SEK | 2022-03-09 | 
    
    
        |  | 99,17 | SEK | 2022-03-08 | 
    
    
        |  | 100,68 | SEK | 2022-03-07 | 
    
    
        |  | 102,99 | SEK | 2022-03-04 | 
    
    
        |  | 103,64 | SEK | 2022-03-03 | 
    
    
        |  | 103,32 | SEK | 2022-03-02 | 
    
    
        |  | 104,07 | SEK | 2022-03-01 | 
    
    
        |  | 102,13 | SEK | 2022-02-28 | 
    
    
        |  | 102,37 | SEK | 2022-02-25 | 
    
    
        |  | 102,81 | SEK | 2022-02-24 | 
    
    
        |  | 104,96 | SEK | 2022-02-23 | 
    
    
        |  | 104,86 | SEK | 2022-02-22 | 
    
    
        |  | 106,78 | SEK | 2022-02-21 | 
    
    
        |  | 106,96 | SEK | 2022-02-18 | 
    
    
        |  | 108,14 | SEK | 2022-02-17 | 
    
    
        |  | 107,64 | SEK | 2022-02-16 | 
    
    
        |  | 106,46 | SEK | 2022-02-15 | 
    
    
        |  | 105,96 | SEK | 2022-02-14 | 
    
    
        |  | 106,84 | SEK | 2022-02-11 | 
    
    
        |  | 107,37 | SEK | 2022-02-10 | 
    
    
        |  | 104,63 | SEK | 2022-02-09 | 
    
    
        |  | 103,40 | SEK | 2022-02-08 | 
    
    
        |  | 103,02 | SEK | 2022-02-07 | 
    
    
        |  | 103,66 | SEK | 2022-02-04 | 
    
    
        |  | 104,02 | SEK | 2022-01-28 | 
    
    
        |  | 103,59 | SEK | 2022-01-27 | 
    
    
        |  | 103,74 | SEK | 2022-01-26 | 
    
    
        |  | 103,53 | SEK | 2022-01-25 | 
    
    
        |  | 104,09 | SEK | 2022-01-24 | 
    
    
        |  | 104,79 | SEK | 2022-01-21 | 
    
    
        |  | 104,52 | SEK | 2022-01-20 | 
    
    
        |  | 103,08 | SEK | 2022-01-19 | 
    
    
        |  | 102,68 | SEK | 2022-01-18 | 
    
    
        |  | 103,26 | SEK | 2022-01-17 | 
    
    
        |  | 102,74 | SEK | 2022-01-14 | 
    
    
        |  | 102,26 | SEK | 2022-01-13 | 
    
    
        |  | 103,40 | SEK | 2022-01-12 | 
    
    
        |  | 102,96 | SEK | 2022-01-11 | 
    
    
        |  | 102,45 | SEK | 2022-01-10 | 
    
    
        |  | 101,50 | SEK | 2022-01-07 | 
    
    
        |  | 101,29 | SEK | 2022-01-05 | 
    
    
        |  | 102,02 | SEK | 2022-01-04 | 
    
    
        |  | 101,82 | SEK | 2022-01-03 | 
    
    
        |  | 100,17 | SEK | 2021-12-30 | 
    
    
        |  | 99,58 | SEK | 2021-12-29 | 
    
    
        |  | 100,33 | SEK | 2021-12-28 | 
    
    
        |  | 99,99 | SEK | 2021-12-23 | 
    
    
        |  | 99,18 | SEK | 2021-12-22 | 
    
    
        |  | 99,03 | SEK | 2021-12-21 | 
    
    
        |  | 97,94 | SEK | 2021-12-20 | 
    
    
        |  | 99,43 | SEK | 2021-12-17 | 
    
    
        |  | 99,87 | SEK | 2021-12-16 | 
    
    
        |  | 99,75 | SEK | 2021-12-15 | 
    
    
        |  | 100,74 | SEK | 2021-12-14 | 
    
    
        |  | 101,24 | SEK | 2021-12-13 | 
    
    
        |  | 102,03 | SEK | 2021-12-10 | 
    
    
        |  | 102,36 | SEK | 2021-12-09 | 
    
    
        |  | 102,05 | SEK | 2021-12-08 | 
    
    
        |  | 101,79 | SEK | 2021-12-07 | 
    
    
        |  | 99,95 | SEK | 2021-12-06 | 
    
    
        |  | 101,62 | SEK | 2021-12-03 | 
    
    
        |  | 101,59 | SEK | 2021-12-02 | 
    
    
        |  | 101,01 | SEK | 2021-12-01 | 
    
    
        |  | 99,89 | SEK | 2021-11-30 | 
    
    
        |  | 101,06 | SEK | 2021-11-29 | 
    
    
        |  | 100,89 | SEK | 2021-11-26 | 
    
    
        |  | 103,29 | SEK | 2021-11-25 | 
    
    
        |  | 103,27 | SEK | 2021-11-24 | 
    
    
        |  | 102,85 | SEK | 2021-11-23 | 
    
    
        |  | 103,46 | SEK | 2021-11-22 | 
    
    
        |  | 103,53 | SEK | 2021-11-19 | 
    
    
        |  | 103,12 | SEK | 2021-11-18 | 
    
    
        |  | 103,83 | SEK | 2021-11-17 | 
    
    
        |  | 104,41 | SEK | 2021-11-16 | 
    
    
        |  | 103,17 | SEK | 2021-11-15 | 
    
    
        |  | 102,68 | SEK | 2021-11-12 | 
    
    
        |  | 102,20 | SEK | 2021-11-11 | 
    
    
        |  | 100,93 | SEK | 2021-11-10 | 
    
    
        |  | 99,68 | SEK | 2021-11-09 | 
    
    
        |  | 99,77 | SEK | 2021-11-08 | 
    
    
        |  | 99,21 | SEK | 2021-11-05 | 
    
    
        |  | 99,27 | SEK | 2021-11-04 | 
    
    
        |  | 98,63 | SEK | 2021-11-03 | 
    
    
        |  | 98,30 | SEK | 2021-11-02 | 
    
    
        |  | 98,40 | SEK | 2021-11-01 | 
    
    
        |  | 98,05 | SEK | 2021-10-29 | 
    
    
        |  | 99,46 | SEK | 2021-10-28 | 
    
    
        |  | 100,46 | SEK | 2021-10-27 | 
    
    
        |  | 101,59 | SEK | 2021-10-26 | 
    
    
        |  | 101,95 | SEK | 2021-10-25 | 
    
    
        |  | 101,65 | SEK | 2021-10-22 | 
    
    
        |  | 101,69 | SEK | 2021-10-21 | 
    
    
        |  | 102,45 | SEK | 2021-10-20 | 
    
    
        |  | 102,31 | SEK | 2021-10-19 | 
    
    
        |  | 101,86 | SEK | 2021-10-18 | 
    
    
        |  | 101,81 | SEK | 2021-10-15 | 
    
    
        |  | 100,65 | SEK | 2021-10-14 | 
    
    
        |  | 101,18 | SEK | 2021-10-13 | 
    
    
        |  | 101,40 | SEK | 2021-10-12 | 
    
    
        |  | 101,91 | SEK | 2021-10-11 | 
    
    
        |  | 101,26 | SEK | 2021-10-08 | 
    
    
        |  | 101,38 | SEK | 2021-10-07 | 
    
    
        |  | 99,32 | SEK | 2021-10-06 | 
    
    
        |  | 99,06 | SEK | 2021-10-05 | 
    
    
        |  | 98,82 | SEK | 2021-10-04 | 
    
    
        |  | 100,50 | SEK | 2021-09-30 | 
    
    
        |  | 100,50 | SEK | 2021-09-29 | 
    
    
        |  | 100,70 | SEK | 2021-09-28 | 
    
    
        |  | 100,61 | SEK | 2021-09-27 | 
    
    
        |  | 100,32 | SEK | 2021-09-24 | 
    
    
        |  | 100,58 | SEK | 2021-09-23 | 
    
    
        |  | 100,19 | SEK | 2021-09-21 | 
    
    
        |  | 100,21 | SEK | 2021-09-20 | 
    
    
        |  | 101,38 | SEK | 2021-09-17 | 
    
    
        |  | 100,93 | SEK | 2021-09-16 | 
    
    
        |  | 101,05 | SEK | 2021-09-15 | 
    
    
        |  | 102,11 | SEK | 2021-09-14 | 
    
    
        |  | 102,77 | SEK | 2021-09-13 | 
    
    
        |  | 103,38 | SEK | 2021-09-10 | 
    
    
        |  | 102,38 | SEK | 2021-09-09 | 
    
    
        |  | 103,37 | SEK | 2021-09-08 | 
    
    
        |  | 103,64 | SEK | 2021-09-07 | 
    
    
        |  | 103,18 | SEK | 2021-09-06 | 
    
    
        |  | 102,54 | SEK | 2021-09-03 | 
    
    
        |  | 103,23 | SEK | 2021-09-02 | 
    
    
        |  | 103,42 | SEK | 2021-09-01 | 
    
    
        |  | 102,67 | SEK | 2021-08-31 | 
    
    
        |  | 101,19 | SEK | 2021-08-30 | 
    
    
        |  | 100,88 | SEK | 2021-08-27 | 
    
    
        |  | 101,07 | SEK | 2021-08-26 | 
    
    
        |  | 101,12 | SEK | 2021-08-25 | 
    
    
        |  | 100,70 | SEK | 2021-08-24 | 
    
    
        |  | 99,04 | SEK | 2021-08-23 | 
    
    
        |  | 98,98 | SEK | 2021-08-20 | 
    
    
        |  | 98,91 | SEK | 2021-08-19 | 
    
    
        |  | 100,33 | SEK | 2021-08-18 | 
    
    
        |  | 99,56 | SEK | 2021-08-17 | 
    
    
        |  | 100,14 | SEK | 2021-08-16 | 
    
    
        |  | 100,49 | SEK | 2021-08-13 | 
    
    
        |  | 101,09 | SEK | 2021-08-12 | 
    
    
        |  | 101,88 | SEK | 2021-08-11 | 
    
    
        |  | 102,30 | SEK | 2021-08-10 | 
    
    
        |  | 101,53 | SEK | 2021-08-09 | 
    
    
        |  | 100,67 | SEK | 2021-08-06 | 
    
    
        |  | 100,98 | SEK | 2021-08-05 | 
    
    
        |  | 100,93 | SEK | 2021-08-04 | 
    
    
        |  | 100,06 | SEK | 2021-08-03 | 
    
    
        |  | 100,39 | SEK | 2021-08-02 | 
    
    
        |  | 99,50 | SEK | 2021-07-30 | 
    
    
        |  | 100,13 | SEK | 2021-07-29 | 
    
    
        |  | 99,33 | SEK | 2021-07-28 | 
    
    
        |  | 98,01 | SEK | 2021-07-27 | 
    
    
        |  | 100,63 | SEK | 2021-07-26 | 
    
    
        |  | 103,36 | SEK | 2021-07-23 | 
    
    
        |  | 104,53 | SEK | 2021-07-22 | 
    
    
        |  | 103,76 | SEK | 2021-07-21 | 
    
    
        |  | 103,61 | SEK | 2021-07-20 | 
    
    
        |  | 103,68 | SEK | 2021-07-19 | 
    
    
        |  | 105,96 | SEK | 2021-07-16 | 
    
    
        |  | 106,57 | SEK | 2021-07-15 | 
    
    
        |  | 105,51 | SEK | 2021-07-14 | 
    
    
        |  | 104,72 | SEK | 2021-07-13 | 
    
    
        |  | 103,08 | SEK | 2021-07-12 | 
    
    
        |  | 102,89 | SEK | 2021-07-09 | 
    
    
        |  | 102,36 | SEK | 2021-07-08 | 
    
    
        |  | 104,71 | SEK | 2021-07-07 | 
    
    
        |  | 104,36 | SEK | 2021-07-06 | 
    
    
        |  | 105,01 | SEK | 2021-07-05 | 
    
    
        |  | 105,60 | SEK | 2021-07-02 | 
    
    
        |  | 106,57 | SEK | 2021-07-01 | 
    
    
        |  | 106,36 | SEK | 2021-06-30 | 
    
    
        |  | 106,86 | SEK | 2021-06-29 | 
    
    
        |  | 106,48 | SEK | 2021-06-28 | 
    
    
        |  | 105,54 | SEK | 2021-06-24 | 
    
    
        |  | 105,21 | SEK | 2021-06-23 | 
    
    
        |  | 104,68 | SEK | 2021-06-22 | 
    
    
        |  | 105,27 | SEK | 2021-06-21 | 
    
    
        |  | 107,22 | SEK | 2021-06-18 | 
    
    
        |  | 106,06 | SEK | 2021-06-17 | 
    
    
        |  | 104,53 | SEK | 2021-06-16 | 
    
    
        |  | 104,44 | SEK | 2021-06-15 | 
    
    
        |  | 104,38 | SEK | 2021-06-11 | 
    
    
        |  | 104,01 | SEK | 2021-06-10 | 
    
    
        |  | 103,46 | SEK | 2021-06-09 | 
    
    
        |  | 103,70 | SEK | 2021-06-08 | 
    
    
        |  | 103,86 | SEK | 2021-06-07 | 
    
    
        |  | 104,42 | SEK | 2021-06-04 | 
    
    
        |  | 104,85 | SEK | 2021-06-03 | 
    
    
        |  | 104,56 | SEK | 2021-06-02 | 
    
    
        |  | 104,73 | SEK | 2021-06-01 | 
    
    
        |  | 104,15 | SEK | 2021-05-31 | 
    
    
        |  | 103,44 | SEK | 2021-05-28 | 
    
    
        |  | 102,60 | SEK | 2021-05-27 | 
    
    
        |  | 102,47 | SEK | 2021-05-26 | 
    
    
        |  | 101,59 | SEK | 2021-05-25 | 
    
    
        |  | 101,00 | SEK | 2021-05-24 | 
    
    
        |  | 101,23 | SEK | 2021-05-21 | 
    
    
        |  | 101,04 | SEK | 2021-05-20 | 
    
    
        |  | 101,21 | SEK | 2021-05-18 | 
    
    
        |  | 100,41 | SEK | 2021-05-17 | 
    
    
        |  | 99,97 | SEK | 2021-05-14 | 
    
    
        |  | 101,31 | SEK | 2021-05-12 | 
    
    
        |  | 100,46 | SEK | 2021-05-11 | 
    
    
        |  | 101,96 | SEK | 2021-05-10 | 
    
    
        |  | 102,85 | SEK | 2021-05-07 | 
    
    
        |  | 103,33 | SEK | 2021-05-06 | 
    
    
        |  | 103,32 | SEK | 2021-05-05 | 
    
    
        |  | 103,06 | SEK | 2021-05-04 | 
    
    
        |  | 103,09 | SEK | 2021-05-03 | 
    
    
        |  | 103,52 | SEK | 2021-04-30 | 
    
    
        |  | 104,26 | SEK | 2021-04-29 | 
    
    
        |  | 104,21 | SEK | 2021-04-28 | 
    
    
        |  | 104,05 | SEK | 2021-04-27 | 
    
    
        |  | 103,86 | SEK | 2021-04-26 | 
    
    
        |  | 103,85 | SEK | 2021-04-23 | 
    
    
        |  | 103,16 | SEK | 2021-04-22 | 
    
    
        |  | 102,86 | SEK | 2021-04-21 | 
    
    
        |  | 103,60 | SEK | 2021-04-20 | 
    
    
        |  | 103,75 | SEK | 2021-04-19 | 
    
    
        |  | 104,20 | SEK | 2021-04-16 | 
    
    
        |  | 104,23 | SEK | 2021-04-15 | 
    
    
        |  | 104,10 | SEK | 2021-04-14 | 
    
    
        |  | 103,95 | SEK | 2021-04-13 | 
    
    
        |  | 104,28 | SEK | 2021-04-12 | 
    
    
        |  | 104,37 | SEK | 2021-04-09 | 
    
    
        |  | 105,17 | SEK | 2021-04-08 | 
    
    
        |  | 105,23 | SEK | 2021-04-07 | 
    
    
        |  | 106,25 | SEK | 2021-04-06 | 
    
    
        |  | 107,11 | SEK | 2021-04-01 | 
    
    
        |  | 105,51 | SEK | 2021-03-31 | 
    
    
        |  | 106,18 | SEK | 2021-03-30 | 
    
    
        |  | 105,13 | SEK | 2021-03-29 | 
    
    
        |  | 104,28 | SEK | 2021-03-26 | 
    
    
        |  | 103,33 | SEK | 2021-03-25 | 
    
    
        |  | 104,30 | SEK | 2021-03-24 | 
    
    
        |  | 105,83 | SEK | 2021-03-23 | 
    
    
        |  | 105,86 | SEK | 2021-03-22 | 
    
    
        |  | 106,60 | SEK | 2021-03-19 | 
    
    
        |  | 106,67 | SEK | 2021-03-18 | 
    
    
        |  | 105,50 | SEK | 2021-03-17 | 
    
    
        |  | 106,34 | SEK | 2021-03-16 | 
    
    
        |  | 105,81 | SEK | 2021-03-15 | 
    
    
        |  | 105,89 | SEK | 2021-03-12 | 
    
    
        |  | 106,76 | SEK | 2021-03-11 | 
    
    
        |  | 105,20 | SEK | 2021-03-10 | 
    
    
        |  | 104,48 | SEK | 2021-03-09 | 
    
    
        |  | 104,55 | SEK | 2021-03-08 | 
    
    
        |  | 106,12 | SEK | 2021-03-05 | 
    
    
        |  | 105,91 | SEK | 2021-03-04 | 
    
    
        |  | 107,15 | SEK | 2021-03-03 | 
    
    
        |  | 105,98 | SEK | 2021-03-02 | 
    
    
        |  | 106,42 | SEK | 2021-03-01 | 
    
    
        |  | 103,94 | SEK | 2021-02-26 | 
    
    
        |  | 106,31 | SEK | 2021-02-25 | 
    
    
        |  | 106,75 | SEK | 2021-02-24 | 
    
    
        |  | 107,35 | SEK | 2021-02-23 | 
    
    
        |  | 107,80 | SEK | 2021-02-22 | 
    
    
        |  | 110,02 | SEK | 2021-02-19 | 
    
    
        |  | 110,39 | SEK | 2021-02-18 | 
    
    
        |  | 112,38 | SEK | 2021-02-17 | 
    
    
        |  | 111,04 | SEK | 2021-02-16 | 
    
    
        |  | 110,78 | SEK | 2021-02-11 | 
    
    
        |  | 110,45 | SEK | 2021-02-10 | 
    
    
        |  | 109,85 | SEK | 2021-02-09 | 
    
    
        |  | 110,09 | SEK | 2021-02-08 | 
    
    
        |  | 109,60 | SEK | 2021-02-05 | 
    
    
        |  | 109,76 | SEK | 2021-02-04 | 
    
    
        |  | 109,20 | SEK | 2021-02-03 | 
    
    
        |  | 108,70 | SEK | 2021-02-02 | 
    
    
        |  | 106,31 | SEK | 2021-02-01 | 
    
    
        |  | 103,22 | SEK | 2021-01-29 | 
    
    
        |  | 104,32 | SEK | 2021-01-28 | 
    
    
        |  | 106,97 | SEK | 2021-01-27 | 
    
    
        |  | 106,70 | SEK | 2021-01-26 | 
    
    
        |  | 108,23 | SEK | 2021-01-25 | 
    
    
        |  | 106,33 | SEK | 2021-01-22 | 
    
    
        |  | 108,13 | SEK | 2021-01-21 | 
    
    
        |  | 109,41 | SEK | 2021-01-20 | 
    
    
        |  | 107,46 | SEK | 2021-01-19 | 
    
    
        |  | 106,73 | SEK | 2021-01-18 | 
    
    
        |  | 106,19 | SEK | 2021-01-15 | 
    
    
        |  | 105,51 | SEK | 2021-01-14 | 
    
    
        |  | 104,38 | SEK | 2021-01-13 | 
    
    
        |  | 103,68 | SEK | 2021-01-12 | 
    
    
        |  | 103,34 | SEK | 2021-01-11 | 
    
    
        |  | 101,84 | SEK | 2021-01-08 | 
    
    
        |  | 99,69 | SEK | 2021-01-07 | 
    
    
        |  | 99,97 | SEK | 2021-01-05 | 
    
    
        |  | 99,96 | SEK | 2021-01-04 | 
    
    
        |  | 97,93 | SEK | 2020-12-30 | 
    
    
        |  | 96,64 | SEK | 2020-12-29 | 
    
    
        |  | 96,79 | SEK | 2020-12-28 | 
    
    
        |  | 97,63 | SEK | 2020-12-23 | 
    
    
        |  | 97,46 | SEK | 2020-12-22 | 
    
    
        |  | 97,63 | SEK | 2020-12-21 | 
    
    
        |  | 98,84 | SEK | 2020-12-18 | 
    
    
        |  | 98,63 | SEK | 2020-12-17 | 
    
    
        |  | 98,94 | SEK | 2020-12-16 | 
    
    
        |  | 98,17 | SEK | 2020-12-15 | 
    
    
        |  | 98,40 | SEK | 2020-12-14 | 
    
    
        |  | 99,51 | SEK | 2020-12-11 | 
    
    
        |  | 98,72 | SEK | 2020-12-10 | 
    
    
        |  | 99,75 | SEK | 2020-12-09 | 
    
    
        |  | 99,25 | SEK | 2020-12-08 | 
    
    
        |  | 97,79 | SEK | 2020-12-07 | 
    
    
        |  | 98,60 | SEK | 2020-12-04 | 
    
    
        |  | 98,18 | SEK | 2020-12-03 | 
    
    
        |  | 97,74 | SEK | 2020-12-02 | 
    
    
        |  | 97,84 | SEK | 2020-12-01 | 
    
    
        |  | 96,08 | SEK | 2020-11-30 | 
    
    
        |  | 98,02 | SEK | 2020-11-27 | 
    
    
        |  | 98,15 | SEK | 2020-11-26 | 
    
    
        |  | 97,26 | SEK | 2020-11-25 | 
    
    
        |  | 98,35 | SEK | 2020-11-24 | 
    
    
        |  | 98,30 | SEK | 2020-11-23 | 
    
    
        |  | 97,89 | SEK | 2020-11-20 | 
    
    
        |  | 97,36 | SEK | 2020-11-19 | 
    
    
        |  | 97,78 | SEK | 2020-11-18 | 
    
    
        |  | 97,06 | SEK | 2020-11-17 | 
    
    
        |  | 97,37 | SEK | 2020-11-16 | 
    
    
        |  | 96,51 | SEK | 2020-11-13 | 
    
    
        |  | 95,94 | SEK | 2020-11-12 | 
    
    
        |  | 96,38 | SEK | 2020-11-11 | 
    
    
        |  | 96,41 | SEK | 2020-11-10 | 
    
    
        |  | 97,13 | SEK | 2020-11-09 | 
    
    
        |  | 95,52 | SEK | 2020-11-06 | 
    
    
        |  | 95,46 | SEK | 2020-11-05 | 
    
    
        |  | 94,15 | SEK | 2020-11-04 | 
    
    
        |  | 94,16 | SEK | 2020-11-03 | 
    
    
        |  | 94,17 | SEK | 2020-11-02 | 
    
    
        |  | 92,69 | SEK | 2020-10-30 | 
    
    
        |  | 94,58 | SEK | 2020-10-29 | 
    
    
        |  | 93,97 | SEK | 2020-10-28 | 
    
    
        |  | 94,01 | SEK | 2020-10-27 | 
    
    
        |  | 94,08 | SEK | 2020-10-26 |