|
121,48 |
SEK |
2024-12-02 |
|
119,60 |
SEK |
2024-11-29 |
|
120,30 |
SEK |
2024-11-28 |
|
121,51 |
SEK |
2024-11-27 |
|
121,69 |
SEK |
2024-11-26 |
|
121,81 |
SEK |
2024-11-25 |
|
122,53 |
SEK |
2024-11-22 |
|
121,27 |
SEK |
2024-11-21 |
|
121,80 |
SEK |
2024-11-20 |
|
121,23 |
SEK |
2024-11-19 |
|
120,67 |
SEK |
2024-11-18 |
|
120,92 |
SEK |
2024-11-15 |
|
120,56 |
SEK |
2024-11-14 |
|
120,71 |
SEK |
2024-11-13 |
|
121,37 |
SEK |
2024-11-12 |
|
122,96 |
SEK |
2024-11-11 |
|
123,53 |
SEK |
2024-11-08 |
|
123,75 |
SEK |
2024-11-07 |
|
124,25 |
SEK |
2024-11-06 |
|
123,44 |
SEK |
2024-11-05 |
|
122,15 |
SEK |
2024-11-04 |
|
122,03 |
SEK |
2024-11-01 |
|
121,63 |
SEK |
2024-10-31 |
|
122,25 |
SEK |
2024-10-30 |
|
123,17 |
SEK |
2024-10-29 |
|
122,99 |
SEK |
2024-10-28 |
|
121,94 |
SEK |
2024-10-25 |
|
121,76 |
SEK |
2024-10-24 |
|
122,99 |
SEK |
2024-10-23 |
|
122,51 |
SEK |
2024-10-22 |
|
123,16 |
SEK |
2024-10-21 |
|
123,59 |
SEK |
2024-10-18 |
|
121,48 |
SEK |
2024-10-17 |
|
121,78 |
SEK |
2024-10-16 |
|
121,68 |
SEK |
2024-10-15 |
|
123,19 |
SEK |
2024-10-14 |
|
122,31 |
SEK |
2024-10-11 |
|
121,90 |
SEK |
2024-10-10 |
|
121,40 |
SEK |
2024-10-09 |
|
121,87 |
SEK |
2024-10-08 |
|
125,18 |
SEK |
2024-10-07 |
|
124,56 |
SEK |
2024-10-04 |
|
123,03 |
SEK |
2024-10-03 |
|
124,64 |
SEK |
2024-10-02 |
|
122,29 |
SEK |
2024-10-01 |
|
121,27 |
SEK |
2024-09-30 |
|
121,42 |
SEK |
2024-09-27 |
|
120,95 |
SEK |
2024-09-26 |
|
118,18 |
SEK |
2024-09-25 |
|
117,94 |
SEK |
2024-09-24 |
|
116,52 |
SEK |
2024-09-23 |
|
116,11 |
SEK |
2024-09-20 |
|
115,46 |
SEK |
2024-09-19 |
|
114,11 |
SEK |
2024-09-18 |
|
114,38 |
SEK |
2024-09-17 |
|
113,68 |
SEK |
2024-09-16 |
|
113,72 |
SEK |
2024-09-13 |
|
114,50 |
SEK |
2024-09-12 |
|
113,43 |
SEK |
2024-09-11 |
|
113,42 |
SEK |
2024-09-10 |
|
113,10 |
SEK |
2024-09-09 |
|
113,11 |
SEK |
2024-09-06 |
|
113,00 |
SEK |
2024-09-05 |
|
112,81 |
SEK |
2024-09-04 |
|
113,89 |
SEK |
2024-09-03 |
|
114,24 |
SEK |
2024-09-02 |
|
115,06 |
SEK |
2024-08-30 |
|
113,91 |
SEK |
2024-08-29 |
|
113,78 |
SEK |
2024-08-28 |
|
113,72 |
SEK |
2024-08-27 |
|
114,45 |
SEK |
2024-08-26 |
|
114,49 |
SEK |
2024-08-23 |
|
113,83 |
SEK |
2024-08-22 |
|
114,12 |
SEK |
2024-08-21 |
|
114,68 |
SEK |
2024-08-20 |
|
115,92 |
SEK |
2024-08-19 |
|
116,26 |
SEK |
2024-08-16 |
|
114,26 |
SEK |
2024-08-15 |
|
113,62 |
SEK |
2024-08-14 |
|
113,95 |
SEK |
2024-08-13 |
|
114,07 |
SEK |
2024-08-12 |
|
113,04 |
SEK |
2024-08-09 |
|
112,00 |
SEK |
2024-08-08 |
|
111,29 |
SEK |
2024-08-07 |
|
109,79 |
SEK |
2024-08-06 |
|
107,23 |
SEK |
2024-08-05 |
|
112,34 |
SEK |
2024-08-02 |
|
116,19 |
SEK |
2024-08-01 |
|
116,19 |
SEK |
2024-07-31 |
|
116,01 |
SEK |
2024-07-30 |
|
117,10 |
SEK |
2024-07-29 |
|
116,11 |
SEK |
2024-07-26 |
|
116,44 |
SEK |
2024-07-25 |
|
117,09 |
SEK |
2024-07-24 |
|
117,49 |
SEK |
2024-07-23 |
|
116,93 |
SEK |
2024-07-22 |
|
116,45 |
SEK |
2024-07-19 |
|
116,76 |
SEK |
2024-07-18 |
|
116,95 |
SEK |
2024-07-17 |
|
118,95 |
SEK |
2024-07-16 |
|
118,54 |
SEK |
2024-07-15 |
|
118,68 |
SEK |
2024-07-12 |
|
117,66 |
SEK |
2024-07-11 |
|
116,86 |
SEK |
2024-07-10 |
|
116,49 |
SEK |
2024-07-09 |
|
115,25 |
SEK |
2024-07-08 |
|
114,79 |
SEK |
2024-07-05 |
|
115,83 |
SEK |
2024-07-04 |
|
115,02 |
SEK |
2024-07-03 |
|
114,52 |
SEK |
2024-07-02 |
|
114,94 |
SEK |
2024-07-01 |
|
114,72 |
SEK |
2024-06-28 |
|
114,29 |
SEK |
2024-06-27 |
|
114,67 |
SEK |
2024-06-26 |
|
113,67 |
SEK |
2024-06-25 |
|
113,34 |
SEK |
2024-06-24 |
|
114,29 |
SEK |
2024-06-20 |
|
113,90 |
SEK |
2024-06-19 |
|
112,82 |
SEK |
2024-06-18 |
|
112,59 |
SEK |
2024-06-17 |
|
113,11 |
SEK |
2024-06-14 |
|
111,83 |
SEK |
2024-06-13 |
|
109,49 |
SEK |
2024-06-12 |
|
111,30 |
SEK |
2024-06-11 |
|
112,34 |
SEK |
2024-06-07 |
|
110,14 |
SEK |
2024-06-05 |
|
109,31 |
SEK |
2024-06-04 |
|
111,09 |
SEK |
2024-06-03 |
|
109,38 |
SEK |
2024-05-31 |
|
111,63 |
SEK |
2024-05-30 |
|
112,65 |
SEK |
2024-05-29 |
|
113,82 |
SEK |
2024-05-28 |
|
114,57 |
SEK |
2024-05-27 |
|
114,65 |
SEK |
2024-05-24 |
|
115,74 |
SEK |
2024-05-23 |
|
116,01 |
SEK |
2024-05-22 |
|
115,45 |
SEK |
2024-05-21 |
|
116,70 |
SEK |
2024-05-20 |
|
117,25 |
SEK |
2024-05-17 |
|
116,69 |
SEK |
2024-05-16 |
|
115,48 |
SEK |
2024-05-15 |
|
115,53 |
SEK |
2024-05-14 |
|
115,56 |
SEK |
2024-05-13 |
|
114,36 |
SEK |
2024-05-10 |
|
114,09 |
SEK |
2024-05-08 |
|
113,92 |
SEK |
2024-05-07 |
|
113,54 |
SEK |
2024-05-06 |
|
113,22 |
SEK |
2024-05-03 |
|
112,93 |
SEK |
2024-05-02 |
|
112,47 |
SEK |
2024-04-30 |
|
112,40 |
SEK |
2024-04-29 |
|
111,45 |
SEK |
2024-04-26 |
|
110,21 |
SEK |
2024-04-25 |
|
110,05 |
SEK |
2024-04-24 |
|
108,24 |
SEK |
2024-04-23 |
|
107,78 |
SEK |
2024-04-22 |
|
107,33 |
SEK |
2024-04-19 |
|
108,73 |
SEK |
2024-04-18 |
|
108,35 |
SEK |
2024-04-17 |
|
107,90 |
SEK |
2024-04-16 |
|
109,69 |
SEK |
2024-04-15 |
|
111,47 |
SEK |
2024-04-12 |
|
111,51 |
SEK |
2024-04-11 |
|
111,52 |
SEK |
2024-04-10 |
|
109,65 |
SEK |
2024-04-09 |
|
108,82 |
SEK |
2024-04-08 |
|
110,12 |
SEK |
2024-04-05 |
|
109,49 |
SEK |
2024-04-03 |
|
110,60 |
SEK |
2024-04-02 |
|
109,48 |
SEK |
2024-03-28 |
|
108,94 |
SEK |
2024-03-27 |
|
108,52 |
SEK |
2024-03-26 |
|
107,95 |
SEK |
2024-03-25 |
|
108,06 |
SEK |
2024-03-22 |
|
107,82 |
SEK |
2024-03-21 |
|
107,05 |
SEK |
2024-03-20 |
|
106,42 |
SEK |
2024-03-19 |
|
107,13 |
SEK |
2024-03-18 |
|
106,74 |
SEK |
2024-03-15 |
|
107,53 |
SEK |
2024-03-14 |
|
107,34 |
SEK |
2024-03-13 |
|
107,42 |
SEK |
2024-03-12 |
|
106,43 |
SEK |
2024-03-11 |
|
105,73 |
SEK |
2024-03-08 |
|
105,31 |
SEK |
2024-03-07 |
|
105,60 |
SEK |
2024-03-06 |
|
105,13 |
SEK |
2024-03-05 |
|
105,31 |
SEK |
2024-03-04 |
|
104,92 |
SEK |
2024-03-01 |
|
104,36 |
SEK |
2024-02-29 |
|
104,67 |
SEK |
2024-02-28 |
|
105,06 |
SEK |
2024-02-27 |
|
104,78 |
SEK |
2024-02-26 |
|
104,89 |
SEK |
2024-02-23 |
|
104,97 |
SEK |
2024-02-22 |
|
104,99 |
SEK |
2024-02-21 |
|
104,53 |
SEK |
2024-02-20 |
|
104,47 |
SEK |
2024-02-19 |
|
105,33 |
SEK |
2024-02-16 |
|
104,43 |
SEK |
2024-02-15 |
|
104,25 |
SEK |
2024-02-14 |
|
103,16 |
SEK |
2024-02-09 |
|
103,53 |
SEK |
2024-02-08 |
|
104,00 |
SEK |
2024-02-07 |
|
105,02 |
SEK |
2024-02-06 |
|
103,18 |
SEK |
2024-02-05 |
|
102,12 |
SEK |
2024-02-02 |
|
101,86 |
SEK |
2024-02-01 |
|
100,89 |
SEK |
2024-01-31 |
|
101,74 |
SEK |
2024-01-30 |
|
103,17 |
SEK |
2024-01-29 |
|
102,15 |
SEK |
2024-01-26 |
|
102,76 |
SEK |
2024-01-25 |
|
102,13 |
SEK |
2024-01-24 |
|
101,43 |
SEK |
2024-01-23 |
|
100,85 |
SEK |
2024-01-22 |
|
101,53 |
SEK |
2024-01-19 |
|
100,60 |
SEK |
2024-01-18 |
|
100,69 |
SEK |
2024-01-17 |
|
102,47 |
SEK |
2024-01-16 |
|
102,72 |
SEK |
2024-01-15 |
|
102,19 |
SEK |
2024-01-12 |
|
101,75 |
SEK |
2024-01-11 |
|
101,04 |
SEK |
2024-01-10 |
|
101,55 |
SEK |
2024-01-09 |
|
101,47 |
SEK |
2024-01-08 |
|
102,19 |
SEK |
2024-01-05 |
|
102,38 |
SEK |
2024-01-04 |
|
102,60 |
SEK |
2024-01-03 |
|
102,83 |
SEK |
2024-01-02 |
|
102,75 |
SEK |
2023-12-29 |
|
101,54 |
SEK |
2023-12-28 |
|
100,65 |
SEK |
2023-12-27 |
|
99,21 |
SEK |
2023-12-22 |
|
101,14 |
SEK |
2023-12-21 |
|
101,80 |
SEK |
2023-12-20 |
|
102,19 |
SEK |
2023-12-19 |
|
101,87 |
SEK |
2023-12-18 |
|
103,42 |
SEK |
2023-12-15 |
|
101,84 |
SEK |
2023-12-14 |
|
101,17 |
SEK |
2023-12-13 |
|
101,97 |
SEK |
2023-12-12 |
|
101,75 |
SEK |
2023-12-11 |
|
102,02 |
SEK |
2023-12-08 |
|
101,66 |
SEK |
2023-12-07 |
|
101,93 |
SEK |
2023-12-06 |
|
101,71 |
SEK |
2023-12-05 |
|
102,49 |
SEK |
2023-12-04 |
|
102,74 |
SEK |
2023-12-01 |
|
103,19 |
SEK |
2023-11-30 |
|
102,17 |
SEK |
2023-11-29 |
|
102,22 |
SEK |
2023-11-28 |
|
102,96 |
SEK |
2023-11-27 |
|
103,11 |
SEK |
2023-11-24 |
|
104,13 |
SEK |
2023-11-23 |
|
103,76 |
SEK |
2023-11-22 |
|
103,15 |
SEK |
2023-11-21 |
|
103,40 |
SEK |
2023-11-20 |
|
103,28 |
SEK |
2023-11-17 |
|
103,55 |
SEK |
2023-11-16 |
|
104,33 |
SEK |
2023-11-15 |
|
102,56 |
SEK |
2023-11-14 |
|
103,65 |
SEK |
2023-11-13 |
|
103,46 |
SEK |
2023-11-10 |
|
103,73 |
SEK |
2023-11-09 |
|
104,71 |
SEK |
2023-11-08 |
|
105,09 |
SEK |
2023-11-07 |
|
104,88 |
SEK |
2023-11-06 |
|
104,33 |
SEK |
2023-11-03 |
|
103,81 |
SEK |
2023-11-02 |
|
102,44 |
SEK |
2023-11-01 |
|
101,92 |
SEK |
2023-10-31 |
|
102,83 |
SEK |
2023-10-30 |
|
102,51 |
SEK |
2023-10-27 |
|
101,87 |
SEK |
2023-10-26 |
|
102,22 |
SEK |
2023-10-25 |
|
102,12 |
SEK |
2023-10-24 |
|
101,25 |
SEK |
2023-10-23 |
|
101,20 |
SEK |
2023-10-20 |
|
101,54 |
SEK |
2023-10-19 |
|
102,61 |
SEK |
2023-10-18 |
|
103,04 |
SEK |
2023-10-17 |
|
103,12 |
SEK |
2023-10-16 |
|
104,26 |
SEK |
2023-10-13 |
|
104,83 |
SEK |
2023-10-12 |
|
104,06 |
SEK |
2023-10-11 |
|
102,81 |
SEK |
2023-10-10 |
|
102,34 |
SEK |
2023-10-09 |
|
102,68 |
SEK |
2023-10-06 |
|
102,10 |
SEK |
2023-10-05 |
|
102,46 |
SEK |
2023-10-04 |
|
103,22 |
SEK |
2023-10-03 |
|
103,08 |
SEK |
2023-09-29 |
|
102,47 |
SEK |
2023-09-28 |
|
103,65 |
SEK |
2023-09-27 |
|
103,38 |
SEK |
2023-09-26 |
|
104,88 |
SEK |
2023-09-25 |
|
106,46 |
SEK |
2023-09-22 |
|
106,08 |
SEK |
2023-09-21 |
|
106,40 |
SEK |
2023-09-20 |
|
107,61 |
SEK |
2023-09-19 |
|
108,75 |
SEK |
2023-09-18 |
|
109,29 |
SEK |
2023-09-15 |
|
109,02 |
SEK |
2023-09-14 |
|
108,08 |
SEK |
2023-09-13 |
|
107,84 |
SEK |
2023-09-12 |
|
107,44 |
SEK |
2023-09-11 |
|
106,77 |
SEK |
2023-09-08 |
|
107,59 |
SEK |
2023-09-07 |
|
108,34 |
SEK |
2023-09-06 |
|
108,58 |
SEK |
2023-09-05 |
|
109,17 |
SEK |
2023-09-04 |
|
107,90 |
SEK |
2023-09-01 |
|
107,09 |
SEK |
2023-08-31 |
|
107,01 |
SEK |
2023-08-30 |
|
108,55 |
SEK |
2023-08-29 |
|
107,52 |
SEK |
2023-08-28 |
|
106,78 |
SEK |
2023-08-25 |
|
107,70 |
SEK |
2023-08-24 |
|
106,56 |
SEK |
2023-08-23 |
|
105,70 |
SEK |
2023-08-22 |
|
105,05 |
SEK |
2023-08-21 |
|
105,70 |
SEK |
2023-08-18 |
|
106,07 |
SEK |
2023-08-17 |
|
105,88 |
SEK |
2023-08-16 |
|
105,80 |
SEK |
2023-08-15 |
|
106,80 |
SEK |
2023-08-14 |
|
107,84 |
SEK |
2023-08-11 |
|
107,53 |
SEK |
2023-08-10 |
|
107,68 |
SEK |
2023-08-09 |
|
107,62 |
SEK |
2023-08-08 |
|
107,78 |
SEK |
2023-08-07 |
|
107,64 |
SEK |
2023-08-04 |
|
109,31 |
SEK |
2023-08-03 |
|
109,06 |
SEK |
2023-08-02 |
|
110,48 |
SEK |
2023-08-01 |
|
109,53 |
SEK |
2023-07-31 |
|
109,50 |
SEK |
2023-07-28 |
|
108,34 |
SEK |
2023-07-27 |
|
107,51 |
SEK |
2023-07-26 |
|
107,38 |
SEK |
2023-07-25 |
|
105,13 |
SEK |
2023-07-24 |
|
105,73 |
SEK |
2023-07-21 |
|
105,26 |
SEK |
2023-07-20 |
|
104,81 |
SEK |
2023-07-19 |
|
105,14 |
SEK |
2023-07-18 |
|
105,72 |
SEK |
2023-07-17 |
|
105,47 |
SEK |
2023-07-14 |
|
105,01 |
SEK |
2023-07-13 |
|
106,06 |
SEK |
2023-07-12 |
|
106,53 |
SEK |
2023-07-11 |
|
107,22 |
SEK |
2023-07-10 |
|
107,92 |
SEK |
2023-07-07 |
|
108,65 |
SEK |
2023-07-06 |
|
109,46 |
SEK |
2023-07-05 |
|
110,10 |
SEK |
2023-07-04 |
|
109,85 |
SEK |
2023-07-03 |
|
108,10 |
SEK |
2023-06-30 |
|
108,47 |
SEK |
2023-06-29 |
|
107,76 |
SEK |
2023-06-28 |
|
107,06 |
SEK |
2023-06-27 |
|
106,50 |
SEK |
2023-06-26 |
|
108,49 |
SEK |
2023-06-21 |
|
109,68 |
SEK |
2023-06-20 |
|
109,98 |
SEK |
2023-06-19 |
|
109,13 |
SEK |
2023-06-16 |
|
109,19 |
SEK |
2023-06-15 |
|
108,44 |
SEK |
2023-06-14 |
|
109,09 |
SEK |
2023-06-13 |
|
108,11 |
SEK |
2023-06-12 |
|
107,90 |
SEK |
2023-06-09 |
|
107,24 |
SEK |
2023-06-08 |
|
107,53 |
SEK |
2023-06-07 |
|
106,60 |
SEK |
2023-06-05 |
|
105,33 |
SEK |
2023-06-02 |
|
104,00 |
SEK |
2023-06-01 |
|
103,36 |
SEK |
2023-05-31 |
|
104,47 |
SEK |
2023-05-30 |
|
104,53 |
SEK |
2023-05-29 |
|
104,26 |
SEK |
2023-05-26 |
|
103,03 |
SEK |
2023-05-25 |
|
102,03 |
SEK |
2023-05-24 |
|
102,09 |
SEK |
2023-05-23 |
|
102,06 |
SEK |
2023-05-22 |
|
101,40 |
SEK |
2023-05-19 |
|
100,54 |
SEK |
2023-05-17 |
|
100,30 |
SEK |
2023-05-16 |
|
99,56 |
SEK |
2023-05-15 |
|
98,36 |
SEK |
2023-05-12 |
|
98,29 |
SEK |
2023-05-11 |
|
97,60 |
SEK |
2023-05-10 |
|
97,32 |
SEK |
2023-05-09 |
|
97,55 |
SEK |
2023-05-08 |
|
97,56 |
SEK |
2023-05-05 |
|
98,20 |
SEK |
2023-05-04 |
|
97,56 |
SEK |
2023-05-03 |
|
98,55 |
SEK |
2023-05-02 |
|
98,62 |
SEK |
2023-04-28 |
|
97,90 |
SEK |
2023-04-27 |
|
96,93 |
SEK |
2023-04-26 |
|
96,39 |
SEK |
2023-04-25 |
|
97,68 |
SEK |
2023-04-24 |
|
98,58 |
SEK |
2023-04-21 |
|
99,12 |
SEK |
2023-04-20 |
|
99,08 |
SEK |
2023-04-19 |
|
100,32 |
SEK |
2023-04-18 |
|
101,11 |
SEK |
2023-04-17 |
|
101,06 |
SEK |
2023-04-14 |
|
100,75 |
SEK |
2023-04-13 |
|
101,15 |
SEK |
2023-04-12 |
|
102,53 |
SEK |
2023-04-11 |
|
101,98 |
SEK |
2023-04-06 |
|
100,76 |
SEK |
2023-04-04 |
|
101,45 |
SEK |
2023-04-03 |
|
101,59 |
SEK |
2023-03-31 |
|
101,38 |
SEK |
2023-03-30 |
|
101,20 |
SEK |
2023-03-29 |
|
99,66 |
SEK |
2023-03-28 |
|
98,88 |
SEK |
2023-03-27 |
|
99,94 |
SEK |
2023-03-24 |
|
98,92 |
SEK |
2023-03-23 |
|
97,98 |
SEK |
2023-03-22 |
|
96,57 |
SEK |
2023-03-21 |
|
96,57 |
SEK |
2023-03-20 |
|
98,42 |
SEK |
2023-03-17 |
|
97,24 |
SEK |
2023-03-16 |
|
97,86 |
SEK |
2023-03-15 |
|
97,92 |
SEK |
2023-03-14 |
|
100,15 |
SEK |
2023-03-13 |
|
100,32 |
SEK |
2023-03-10 |
|
102,35 |
SEK |
2023-03-09 |
|
102,82 |
SEK |
2023-03-08 |
|
102,69 |
SEK |
2023-03-07 |
|
101,97 |
SEK |
2023-03-06 |
|
102,04 |
SEK |
2023-03-03 |
|
101,26 |
SEK |
2023-03-02 |
|
101,15 |
SEK |
2023-03-01 |
|
98,50 |
SEK |
2023-02-28 |
|
99,11 |
SEK |
2023-02-27 |
|
99,78 |
SEK |
2023-02-24 |
|
101,23 |
SEK |
2023-02-23 |
|
100,02 |
SEK |
2023-02-22 |
|
101,02 |
SEK |
2023-02-21 |
|
102,21 |
SEK |
2023-02-20 |
|
103,51 |
SEK |
2023-02-17 |
|
103,77 |
SEK |
2023-02-16 |
|
103,14 |
SEK |
2023-02-15 |
|
103,47 |
SEK |
2023-02-14 |
|
104,06 |
SEK |
2023-02-13 |
|
104,05 |
SEK |
2023-02-10 |
|
104,43 |
SEK |
2023-02-09 |
|
106,23 |
SEK |
2023-02-08 |
|
106,10 |
SEK |
2023-02-07 |
|
105,42 |
SEK |
2023-02-06 |
|
106,68 |
SEK |
2023-02-03 |
|
106,40 |
SEK |
2023-02-02 |
|
106,44 |
SEK |
2023-02-01 |
|
105,62 |
SEK |
2023-01-31 |
|
105,80 |
SEK |
2023-01-30 |
|
106,01 |
SEK |
2023-01-27 |
|
104,81 |
SEK |
2023-01-20 |
|
103,86 |
SEK |
2023-01-19 |
|
103,58 |
SEK |
2023-01-18 |
|
104,09 |
SEK |
2023-01-17 |
|
104,70 |
SEK |
2023-01-16 |
|
104,57 |
SEK |
2023-01-13 |
|
104,29 |
SEK |
2023-01-12 |
|
103,62 |
SEK |
2023-01-11 |
|
102,62 |
SEK |
2023-01-10 |
|
102,33 |
SEK |
2023-01-09 |
|
101,95 |
SEK |
2023-01-05 |
|
99,76 |
SEK |
2023-01-04 |
|
98,88 |
SEK |
2023-01-03 |
|
96,87 |
SEK |
2022-12-30 |
|
97,57 |
SEK |
2022-12-29 |
|
96,91 |
SEK |
2022-12-28 |
|
97,38 |
SEK |
2022-12-27 |
|
97,36 |
SEK |
2022-12-23 |
|
97,28 |
SEK |
2022-12-22 |
|
96,03 |
SEK |
2022-12-21 |
|
95,86 |
SEK |
2022-12-20 |
|
95,96 |
SEK |
2022-12-19 |
|
95,65 |
SEK |
2022-12-16 |
|
95,45 |
SEK |
2022-12-15 |
|
96,41 |
SEK |
2022-12-14 |
|
96,44 |
SEK |
2022-12-13 |
|
96,46 |
SEK |
2022-12-12 |
|
98,41 |
SEK |
2022-12-09 |
|
97,89 |
SEK |
2022-12-08 |
|
96,55 |
SEK |
2022-12-07 |
|
98,08 |
SEK |
2022-12-06 |
|
98,18 |
SEK |
2022-12-05 |
|
98,66 |
SEK |
2022-12-02 |
|
98,00 |
SEK |
2022-12-01 |
|
99,03 |
SEK |
2022-11-30 |
|
97,55 |
SEK |
2022-11-29 |
|
94,39 |
SEK |
2022-11-28 |
|
95,45 |
SEK |
2022-11-25 |
|
95,75 |
SEK |
2022-11-24 |
|
95,27 |
SEK |
2022-11-23 |
|
96,70 |
SEK |
2022-11-22 |
|
96,94 |
SEK |
2022-11-21 |
|
97,36 |
SEK |
2022-11-18 |
|
96,95 |
SEK |
2022-11-17 |
|
96,81 |
SEK |
2022-11-16 |
|
96,37 |
SEK |
2022-11-15 |
|
94,35 |
SEK |
2022-11-14 |
|
93,23 |
SEK |
2022-11-11 |
|
91,80 |
SEK |
2022-11-10 |
|
93,61 |
SEK |
2022-11-09 |
|
93,13 |
SEK |
2022-11-08 |
|
93,71 |
SEK |
2022-11-07 |
|
93,26 |
SEK |
2022-11-04 |
|
92,54 |
SEK |
2022-11-03 |
|
92,49 |
SEK |
2022-11-02 |
|
92,23 |
SEK |
2022-11-01 |
|
90,20 |
SEK |
2022-10-31 |
|
88,70 |
SEK |
2022-10-28 |
|
89,83 |
SEK |
2022-10-27 |
|
89,19 |
SEK |
2022-10-26 |
|
88,72 |
SEK |
2022-10-25 |
|
90,51 |
SEK |
2022-10-24 |
|
93,66 |
SEK |
2022-10-21 |
|
93,57 |
SEK |
2022-10-20 |
|
93,14 |
SEK |
2022-10-19 |
|
93,83 |
SEK |
2022-10-18 |
|
93,74 |
SEK |
2022-10-17 |
|
94,57 |
SEK |
2022-10-14 |
|
93,65 |
SEK |
2022-10-13 |
|
94,89 |
SEK |
2022-10-12 |
|
94,94 |
SEK |
2022-10-11 |
|
96,92 |
SEK |
2022-10-10 |
|
96,60 |
SEK |
2022-10-07 |
|
97,07 |
SEK |
2022-10-06 |
|
96,33 |
SEK |
2022-10-05 |
|
94,46 |
SEK |
2022-10-04 |
|
93,64 |
SEK |
2022-10-03 |
|
93,39 |
SEK |
2022-09-30 |
|
94,11 |
SEK |
2022-09-29 |
|
95,75 |
SEK |
2022-09-28 |
|
97,16 |
SEK |
2022-09-27 |
|
96,82 |
SEK |
2022-09-26 |
|
97,48 |
SEK |
2022-09-23 |
|
97,96 |
SEK |
2022-09-22 |
|
98,58 |
SEK |
2022-09-21 |
|
98,61 |
SEK |
2022-09-20 |
|
96,90 |
SEK |
2022-09-19 |
|
96,82 |
SEK |
2022-09-16 |
|
97,95 |
SEK |
2022-09-15 |
|
98,07 |
SEK |
2022-09-14 |
|
98,84 |
SEK |
2022-09-13 |
|
98,52 |
SEK |
2022-09-12 |
|
98,79 |
SEK |
2022-09-09 |
|
98,56 |
SEK |
2022-09-08 |
|
98,35 |
SEK |
2022-09-07 |
|
99,85 |
SEK |
2022-09-06 |
|
100,41 |
SEK |
2022-09-05 |
|
99,51 |
SEK |
2022-09-02 |
|
100,10 |
SEK |
2022-09-01 |
|
100,93 |
SEK |
2022-08-31 |
|
100,41 |
SEK |
2022-08-30 |
|
100,41 |
SEK |
2022-08-29 |
|
100,83 |
SEK |
2022-08-26 |
|
100,73 |
SEK |
2022-08-25 |
|
99,80 |
SEK |
2022-08-24 |
|
99,29 |
SEK |
2022-08-23 |
|
100,10 |
SEK |
2022-08-22 |
|
99,91 |
SEK |
2022-08-19 |
|
99,81 |
SEK |
2022-08-18 |
|
100,00 |
SEK |
2022-08-17 |
|
99,74 |
SEK |
2022-08-16 |
|
99,19 |
SEK |
2022-08-15 |
|
97,51 |
SEK |
2022-08-12 |
|
96,45 |
SEK |
2022-08-11 |
|
95,19 |
SEK |
2022-08-10 |
|
96,21 |
SEK |
2022-08-09 |
|
96,52 |
SEK |
2022-08-08 |
|
96,58 |
SEK |
2022-08-05 |
|
95,95 |
SEK |
2022-08-04 |
|
95,14 |
SEK |
2022-08-03 |
|
94,66 |
SEK |
2022-08-02 |
|
94,90 |
SEK |
2022-08-01 |
|
96,08 |
SEK |
2022-07-29 |
|
97,33 |
SEK |
2022-07-28 |
|
96,82 |
SEK |
2022-07-27 |
|
96,70 |
SEK |
2022-07-26 |
|
95,19 |
SEK |
2022-07-25 |
|
95,78 |
SEK |
2022-07-22 |
|
95,86 |
SEK |
2022-07-21 |
|
95,91 |
SEK |
2022-07-20 |
|
94,96 |
SEK |
2022-07-19 |
|
96,42 |
SEK |
2022-07-18 |
|
95,82 |
SEK |
2022-07-15 |
|
96,65 |
SEK |
2022-07-14 |
|
96,99 |
SEK |
2022-07-13 |
|
96,74 |
SEK |
2022-07-12 |
|
98,48 |
SEK |
2022-07-11 |
|
99,74 |
SEK |
2022-07-08 |
|
99,30 |
SEK |
2022-07-07 |
|
97,96 |
SEK |
2022-07-06 |
|
97,69 |
SEK |
2022-07-05 |
|
96,57 |
SEK |
2022-07-04 |
|
97,00 |
SEK |
2022-07-01 |
|
96,66 |
SEK |
2022-06-30 |
|
97,16 |
SEK |
2022-06-29 |
|
97,76 |
SEK |
2022-06-28 |
|
97,67 |
SEK |
2022-06-27 |
|
96,27 |
SEK |
2022-06-23 |
|
95,26 |
SEK |
2022-06-22 |
|
96,61 |
SEK |
2022-06-21 |
|
95,72 |
SEK |
2022-06-20 |
|
96,07 |
SEK |
2022-06-17 |
|
96,92 |
SEK |
2022-06-16 |
|
97,49 |
SEK |
2022-06-15 |
|
96,97 |
SEK |
2022-06-14 |
|
96,66 |
SEK |
2022-06-13 |
|
98,80 |
SEK |
2022-06-10 |
|
98,72 |
SEK |
2022-06-09 |
|
98,54 |
SEK |
2022-06-08 |
|
97,04 |
SEK |
2022-06-07 |
|
97,75 |
SEK |
2022-06-02 |
|
98,65 |
SEK |
2022-06-01 |
|
99,60 |
SEK |
2022-05-31 |
|
98,03 |
SEK |
2022-05-30 |
|
96,60 |
SEK |
2022-05-27 |
|
94,47 |
SEK |
2022-05-25 |
|
93,82 |
SEK |
2022-05-24 |
|
95,36 |
SEK |
2022-05-23 |
|
96,54 |
SEK |
2022-05-20 |
|
94,90 |
SEK |
2022-05-19 |
|
97,12 |
SEK |
2022-05-18 |
|
96,38 |
SEK |
2022-05-17 |
|
95,02 |
SEK |
2022-05-16 |
|
94,94 |
SEK |
2022-05-13 |
|
93,38 |
SEK |
2022-05-12 |
|
94,06 |
SEK |
2022-05-11 |
|
94,36 |
SEK |
2022-05-10 |
|
94,32 |
SEK |
2022-05-09 |
|
94,50 |
SEK |
2022-05-06 |
|
96,70 |
SEK |
2022-05-05 |
|
96,72 |
SEK |
2022-05-04 |
|
97,64 |
SEK |
2022-05-03 |
|
98,27 |
SEK |
2022-04-29 |
|
95,98 |
SEK |
2022-04-28 |
|
95,89 |
SEK |
2022-04-27 |
|
95,44 |
SEK |
2022-04-26 |
|
94,42 |
SEK |
2022-04-25 |
|
95,36 |
SEK |
2022-04-22 |
|
95,79 |
SEK |
2022-04-21 |
|
96,33 |
SEK |
2022-04-20 |
|
97,09 |
SEK |
2022-04-19 |
|
99,24 |
SEK |
2022-04-14 |
|
99,50 |
SEK |
2022-04-13 |
|
98,75 |
SEK |
2022-04-12 |
|
98,59 |
SEK |
2022-04-11 |
|
99,70 |
SEK |
2022-04-08 |
|
99,48 |
SEK |
2022-04-07 |
|
100,98 |
SEK |
2022-04-06 |
|
103,08 |
SEK |
2022-04-04 |
|
100,89 |
SEK |
2022-04-01 |
|
99,90 |
SEK |
2022-03-31 |
|
100,10 |
SEK |
2022-03-30 |
|
99,64 |
SEK |
2022-03-29 |
|
100,97 |
SEK |
2022-03-28 |
|
99,49 |
SEK |
2022-03-25 |
|
99,64 |
SEK |
2022-03-24 |
|
101,38 |
SEK |
2022-03-23 |
|
100,41 |
SEK |
2022-03-22 |
|
98,73 |
SEK |
2022-03-21 |
|
99,07 |
SEK |
2022-03-18 |
|
97,98 |
SEK |
2022-03-17 |
|
95,61 |
SEK |
2022-03-16 |
|
92,42 |
SEK |
2022-03-15 |
|
94,68 |
SEK |
2022-03-14 |
|
97,88 |
SEK |
2022-03-11 |
|
98,75 |
SEK |
2022-03-10 |
|
98,66 |
SEK |
2022-03-09 |
|
99,17 |
SEK |
2022-03-08 |
|
100,68 |
SEK |
2022-03-07 |
|
102,99 |
SEK |
2022-03-04 |
|
103,64 |
SEK |
2022-03-03 |
|
103,32 |
SEK |
2022-03-02 |
|
104,07 |
SEK |
2022-03-01 |
|
102,13 |
SEK |
2022-02-28 |
|
102,37 |
SEK |
2022-02-25 |
|
102,81 |
SEK |
2022-02-24 |
|
104,96 |
SEK |
2022-02-23 |
|
104,86 |
SEK |
2022-02-22 |
|
106,78 |
SEK |
2022-02-21 |
|
106,96 |
SEK |
2022-02-18 |
|
108,14 |
SEK |
2022-02-17 |
|
107,64 |
SEK |
2022-02-16 |
|
106,46 |
SEK |
2022-02-15 |
|
105,96 |
SEK |
2022-02-14 |
|
106,84 |
SEK |
2022-02-11 |
|
107,37 |
SEK |
2022-02-10 |
|
104,63 |
SEK |
2022-02-09 |
|
103,40 |
SEK |
2022-02-08 |
|
103,02 |
SEK |
2022-02-07 |
|
103,66 |
SEK |
2022-02-04 |
|
104,02 |
SEK |
2022-01-28 |
|
103,59 |
SEK |
2022-01-27 |
|
103,74 |
SEK |
2022-01-26 |
|
103,53 |
SEK |
2022-01-25 |
|
104,09 |
SEK |
2022-01-24 |
|
104,79 |
SEK |
2022-01-21 |
|
104,52 |
SEK |
2022-01-20 |
|
103,08 |
SEK |
2022-01-19 |
|
102,68 |
SEK |
2022-01-18 |
|
103,26 |
SEK |
2022-01-17 |
|
102,74 |
SEK |
2022-01-14 |
|
102,26 |
SEK |
2022-01-13 |
|
103,40 |
SEK |
2022-01-12 |
|
102,96 |
SEK |
2022-01-11 |
|
102,45 |
SEK |
2022-01-10 |
|
101,50 |
SEK |
2022-01-07 |
|
101,29 |
SEK |
2022-01-05 |
|
102,02 |
SEK |
2022-01-04 |
|
101,82 |
SEK |
2022-01-03 |
|
100,17 |
SEK |
2021-12-30 |
|
99,58 |
SEK |
2021-12-29 |
|
100,33 |
SEK |
2021-12-28 |
|
99,99 |
SEK |
2021-12-23 |
|
99,18 |
SEK |
2021-12-22 |
|
99,03 |
SEK |
2021-12-21 |
|
97,94 |
SEK |
2021-12-20 |
|
99,43 |
SEK |
2021-12-17 |
|
99,87 |
SEK |
2021-12-16 |
|
99,75 |
SEK |
2021-12-15 |
|
100,74 |
SEK |
2021-12-14 |
|
101,24 |
SEK |
2021-12-13 |
|
102,03 |
SEK |
2021-12-10 |
|
102,36 |
SEK |
2021-12-09 |
|
102,05 |
SEK |
2021-12-08 |
|
101,79 |
SEK |
2021-12-07 |
|
99,95 |
SEK |
2021-12-06 |
|
101,62 |
SEK |
2021-12-03 |
|
101,59 |
SEK |
2021-12-02 |
|
101,01 |
SEK |
2021-12-01 |
|
99,89 |
SEK |
2021-11-30 |
|
101,06 |
SEK |
2021-11-29 |
|
100,89 |
SEK |
2021-11-26 |
|
103,29 |
SEK |
2021-11-25 |
|
103,27 |
SEK |
2021-11-24 |
|
102,85 |
SEK |
2021-11-23 |
|
103,46 |
SEK |
2021-11-22 |
|
103,53 |
SEK |
2021-11-19 |
|
103,12 |
SEK |
2021-11-18 |
|
103,83 |
SEK |
2021-11-17 |
|
104,41 |
SEK |
2021-11-16 |
|
103,17 |
SEK |
2021-11-15 |
|
102,68 |
SEK |
2021-11-12 |
|
102,20 |
SEK |
2021-11-11 |
|
100,93 |
SEK |
2021-11-10 |
|
99,68 |
SEK |
2021-11-09 |
|
99,77 |
SEK |
2021-11-08 |
|
99,21 |
SEK |
2021-11-05 |
|
99,27 |
SEK |
2021-11-04 |
|
98,63 |
SEK |
2021-11-03 |
|
98,30 |
SEK |
2021-11-02 |
|
98,40 |
SEK |
2021-11-01 |
|
98,05 |
SEK |
2021-10-29 |
|
99,46 |
SEK |
2021-10-28 |
|
100,46 |
SEK |
2021-10-27 |
|
101,59 |
SEK |
2021-10-26 |
|
101,95 |
SEK |
2021-10-25 |
|
101,65 |
SEK |
2021-10-22 |
|
101,69 |
SEK |
2021-10-21 |
|
102,45 |
SEK |
2021-10-20 |
|
102,31 |
SEK |
2021-10-19 |
|
101,86 |
SEK |
2021-10-18 |
|
101,81 |
SEK |
2021-10-15 |
|
100,65 |
SEK |
2021-10-14 |
|
101,18 |
SEK |
2021-10-13 |
|
101,40 |
SEK |
2021-10-12 |
|
101,91 |
SEK |
2021-10-11 |
|
101,26 |
SEK |
2021-10-08 |
|
101,38 |
SEK |
2021-10-07 |
|
99,32 |
SEK |
2021-10-06 |
|
99,06 |
SEK |
2021-10-05 |
|
98,82 |
SEK |
2021-10-04 |
|
100,50 |
SEK |
2021-09-30 |
|
100,50 |
SEK |
2021-09-29 |
|
100,70 |
SEK |
2021-09-28 |
|
100,61 |
SEK |
2021-09-27 |
|
100,32 |
SEK |
2021-09-24 |
|
100,58 |
SEK |
2021-09-23 |
|
100,19 |
SEK |
2021-09-21 |
|
100,21 |
SEK |
2021-09-20 |
|
101,38 |
SEK |
2021-09-17 |
|
100,93 |
SEK |
2021-09-16 |
|
101,05 |
SEK |
2021-09-15 |
|
102,11 |
SEK |
2021-09-14 |
|
102,77 |
SEK |
2021-09-13 |
|
103,38 |
SEK |
2021-09-10 |
|
102,38 |
SEK |
2021-09-09 |
|
103,37 |
SEK |
2021-09-08 |
|
103,64 |
SEK |
2021-09-07 |
|
103,18 |
SEK |
2021-09-06 |
|
102,54 |
SEK |
2021-09-03 |
|
103,23 |
SEK |
2021-09-02 |
|
103,42 |
SEK |
2021-09-01 |
|
102,67 |
SEK |
2021-08-31 |
|
101,19 |
SEK |
2021-08-30 |
|
100,88 |
SEK |
2021-08-27 |
|
101,07 |
SEK |
2021-08-26 |
|
101,12 |
SEK |
2021-08-25 |
|
100,70 |
SEK |
2021-08-24 |
|
99,04 |
SEK |
2021-08-23 |
|
98,98 |
SEK |
2021-08-20 |
|
98,91 |
SEK |
2021-08-19 |
|
100,33 |
SEK |
2021-08-18 |
|
99,56 |
SEK |
2021-08-17 |
|
100,14 |
SEK |
2021-08-16 |
|
100,49 |
SEK |
2021-08-13 |
|
101,09 |
SEK |
2021-08-12 |
|
101,88 |
SEK |
2021-08-11 |
|
102,30 |
SEK |
2021-08-10 |
|
101,53 |
SEK |
2021-08-09 |
|
100,67 |
SEK |
2021-08-06 |
|
100,98 |
SEK |
2021-08-05 |
|
100,93 |
SEK |
2021-08-04 |
|
100,06 |
SEK |
2021-08-03 |
|
100,39 |
SEK |
2021-08-02 |
|
99,50 |
SEK |
2021-07-30 |
|
100,13 |
SEK |
2021-07-29 |
|
99,33 |
SEK |
2021-07-28 |
|
98,01 |
SEK |
2021-07-27 |
|
100,63 |
SEK |
2021-07-26 |
|
103,36 |
SEK |
2021-07-23 |
|
104,53 |
SEK |
2021-07-22 |
|
103,76 |
SEK |
2021-07-21 |
|
103,61 |
SEK |
2021-07-20 |
|
103,68 |
SEK |
2021-07-19 |
|
105,96 |
SEK |
2021-07-16 |
|
106,57 |
SEK |
2021-07-15 |
|
105,51 |
SEK |
2021-07-14 |
|
104,72 |
SEK |
2021-07-13 |
|
103,08 |
SEK |
2021-07-12 |
|
102,89 |
SEK |
2021-07-09 |
|
102,36 |
SEK |
2021-07-08 |
|
104,71 |
SEK |
2021-07-07 |
|
104,36 |
SEK |
2021-07-06 |
|
105,01 |
SEK |
2021-07-05 |
|
105,60 |
SEK |
2021-07-02 |
|
106,57 |
SEK |
2021-07-01 |
|
106,36 |
SEK |
2021-06-30 |
|
106,86 |
SEK |
2021-06-29 |
|
106,48 |
SEK |
2021-06-28 |
|
105,54 |
SEK |
2021-06-24 |
|
105,21 |
SEK |
2021-06-23 |
|
104,68 |
SEK |
2021-06-22 |
|
105,27 |
SEK |
2021-06-21 |
|
107,22 |
SEK |
2021-06-18 |
|
106,06 |
SEK |
2021-06-17 |
|
104,53 |
SEK |
2021-06-16 |
|
104,44 |
SEK |
2021-06-15 |
|
104,38 |
SEK |
2021-06-11 |
|
104,01 |
SEK |
2021-06-10 |
|
103,46 |
SEK |
2021-06-09 |
|
103,70 |
SEK |
2021-06-08 |
|
103,86 |
SEK |
2021-06-07 |
|
104,42 |
SEK |
2021-06-04 |
|
104,85 |
SEK |
2021-06-03 |
|
104,56 |
SEK |
2021-06-02 |
|
104,73 |
SEK |
2021-06-01 |
|
104,15 |
SEK |
2021-05-31 |
|
103,44 |
SEK |
2021-05-28 |
|
102,60 |
SEK |
2021-05-27 |
|
102,47 |
SEK |
2021-05-26 |
|
101,59 |
SEK |
2021-05-25 |
|
101,00 |
SEK |
2021-05-24 |
|
101,23 |
SEK |
2021-05-21 |
|
101,04 |
SEK |
2021-05-20 |
|
101,21 |
SEK |
2021-05-18 |
|
100,41 |
SEK |
2021-05-17 |
|
99,97 |
SEK |
2021-05-14 |
|
101,31 |
SEK |
2021-05-12 |
|
100,46 |
SEK |
2021-05-11 |
|
101,96 |
SEK |
2021-05-10 |
|
102,85 |
SEK |
2021-05-07 |
|
103,33 |
SEK |
2021-05-06 |
|
103,32 |
SEK |
2021-05-05 |
|
103,06 |
SEK |
2021-05-04 |
|
103,09 |
SEK |
2021-05-03 |
|
103,52 |
SEK |
2021-04-30 |
|
104,26 |
SEK |
2021-04-29 |
|
104,21 |
SEK |
2021-04-28 |
|
104,05 |
SEK |
2021-04-27 |
|
103,86 |
SEK |
2021-04-26 |
|
103,85 |
SEK |
2021-04-23 |
|
103,16 |
SEK |
2021-04-22 |
|
102,86 |
SEK |
2021-04-21 |
|
103,60 |
SEK |
2021-04-20 |
|
103,75 |
SEK |
2021-04-19 |
|
104,20 |
SEK |
2021-04-16 |
|
104,23 |
SEK |
2021-04-15 |
|
104,10 |
SEK |
2021-04-14 |
|
103,95 |
SEK |
2021-04-13 |
|
104,28 |
SEK |
2021-04-12 |
|
104,37 |
SEK |
2021-04-09 |
|
105,17 |
SEK |
2021-04-08 |
|
105,23 |
SEK |
2021-04-07 |
|
106,25 |
SEK |
2021-04-06 |
|
107,11 |
SEK |
2021-04-01 |
|
105,51 |
SEK |
2021-03-31 |
|
106,18 |
SEK |
2021-03-30 |
|
105,13 |
SEK |
2021-03-29 |
|
104,28 |
SEK |
2021-03-26 |
|
103,33 |
SEK |
2021-03-25 |
|
104,30 |
SEK |
2021-03-24 |
|
105,83 |
SEK |
2021-03-23 |
|
105,86 |
SEK |
2021-03-22 |
|
106,60 |
SEK |
2021-03-19 |
|
106,67 |
SEK |
2021-03-18 |
|
105,50 |
SEK |
2021-03-17 |
|
106,34 |
SEK |
2021-03-16 |
|
105,81 |
SEK |
2021-03-15 |
|
105,89 |
SEK |
2021-03-12 |
|
106,76 |
SEK |
2021-03-11 |
|
105,20 |
SEK |
2021-03-10 |
|
104,48 |
SEK |
2021-03-09 |
|
104,55 |
SEK |
2021-03-08 |
|
106,12 |
SEK |
2021-03-05 |
|
105,91 |
SEK |
2021-03-04 |
|
107,15 |
SEK |
2021-03-03 |
|
105,98 |
SEK |
2021-03-02 |
|
106,42 |
SEK |
2021-03-01 |
|
103,94 |
SEK |
2021-02-26 |
|
106,31 |
SEK |
2021-02-25 |
|
106,75 |
SEK |
2021-02-24 |
|
107,35 |
SEK |
2021-02-23 |
|
107,80 |
SEK |
2021-02-22 |
|
110,02 |
SEK |
2021-02-19 |
|
110,39 |
SEK |
2021-02-18 |
|
112,38 |
SEK |
2021-02-17 |
|
111,04 |
SEK |
2021-02-16 |
|
110,78 |
SEK |
2021-02-11 |
|
110,45 |
SEK |
2021-02-10 |
|
109,85 |
SEK |
2021-02-09 |
|
110,09 |
SEK |
2021-02-08 |
|
109,60 |
SEK |
2021-02-05 |
|
109,76 |
SEK |
2021-02-04 |
|
109,20 |
SEK |
2021-02-03 |
|
108,70 |
SEK |
2021-02-02 |
|
106,31 |
SEK |
2021-02-01 |
|
103,22 |
SEK |
2021-01-29 |
|
104,32 |
SEK |
2021-01-28 |
|
106,97 |
SEK |
2021-01-27 |
|
106,70 |
SEK |
2021-01-26 |
|
108,23 |
SEK |
2021-01-25 |
|
106,33 |
SEK |
2021-01-22 |
|
108,13 |
SEK |
2021-01-21 |
|
109,41 |
SEK |
2021-01-20 |
|
107,46 |
SEK |
2021-01-19 |
|
106,73 |
SEK |
2021-01-18 |
|
106,19 |
SEK |
2021-01-15 |
|
105,51 |
SEK |
2021-01-14 |
|
104,38 |
SEK |
2021-01-13 |
|
103,68 |
SEK |
2021-01-12 |
|
103,34 |
SEK |
2021-01-11 |
|
101,84 |
SEK |
2021-01-08 |
|
99,69 |
SEK |
2021-01-07 |
|
99,97 |
SEK |
2021-01-05 |
|
99,96 |
SEK |
2021-01-04 |
|
97,93 |
SEK |
2020-12-30 |
|
96,64 |
SEK |
2020-12-29 |
|
96,79 |
SEK |
2020-12-28 |
|
97,63 |
SEK |
2020-12-23 |
|
97,46 |
SEK |
2020-12-22 |
|
97,63 |
SEK |
2020-12-21 |
|
98,84 |
SEK |
2020-12-18 |
|
98,63 |
SEK |
2020-12-17 |
|
98,94 |
SEK |
2020-12-16 |
|
98,17 |
SEK |
2020-12-15 |
|
98,40 |
SEK |
2020-12-14 |
|
99,51 |
SEK |
2020-12-11 |
|
98,72 |
SEK |
2020-12-10 |
|
99,75 |
SEK |
2020-12-09 |
|
99,25 |
SEK |
2020-12-08 |
|
97,79 |
SEK |
2020-12-07 |
|
98,60 |
SEK |
2020-12-04 |
|
98,18 |
SEK |
2020-12-03 |
|
97,74 |
SEK |
2020-12-02 |
|
97,84 |
SEK |
2020-12-01 |
|
96,08 |
SEK |
2020-11-30 |
|
98,02 |
SEK |
2020-11-27 |
|
98,15 |
SEK |
2020-11-26 |
|
97,26 |
SEK |
2020-11-25 |
|
98,35 |
SEK |
2020-11-24 |
|
98,30 |
SEK |
2020-11-23 |
|
97,89 |
SEK |
2020-11-20 |
|
97,36 |
SEK |
2020-11-19 |
|
97,78 |
SEK |
2020-11-18 |
|
97,06 |
SEK |
2020-11-17 |
|
97,37 |
SEK |
2020-11-16 |
|
96,51 |
SEK |
2020-11-13 |
|
95,94 |
SEK |
2020-11-12 |
|
96,38 |
SEK |
2020-11-11 |
|
96,41 |
SEK |
2020-11-10 |
|
97,13 |
SEK |
2020-11-09 |
|
95,52 |
SEK |
2020-11-06 |
|
95,46 |
SEK |
2020-11-05 |
|
94,15 |
SEK |
2020-11-04 |
|
94,16 |
SEK |
2020-11-03 |
|
94,17 |
SEK |
2020-11-02 |
|
92,69 |
SEK |
2020-10-30 |
|
94,58 |
SEK |
2020-10-29 |
|
93,97 |
SEK |
2020-10-28 |
|
94,01 |
SEK |
2020-10-27 |
|
94,08 |
SEK |
2020-10-26 |
|
94,50 |
SEK |
2020-10-23 |
|
94,77 |
SEK |
2020-10-22 |
|
94,74 |
SEK |
2020-10-21 |
|
94,47 |
SEK |
2020-10-20 |
|
94,18 |
SEK |
2020-10-19 |
|
94,23 |
SEK |
2020-10-16 |
|
93,95 |
SEK |
2020-10-15 |
|
95,40 |
SEK |
2020-10-14 |
|
94,66 |
SEK |
2020-10-13 |
|
94,98 |
SEK |
2020-10-12 |
|
93,97 |
SEK |
2020-10-09 |
|
94,21 |
SEK |
2020-10-08 |
|
93,70 |
SEK |
2020-10-07 |
|
93,36 |
SEK |
2020-10-06 |
|
92,12 |
SEK |
2020-10-05 |
|
92,35 |
SEK |
2020-09-30 |
|
91,09 |
SEK |
2020-09-29 |
|
92,23 |
SEK |
2020-09-28 |
|
91,81 |
SEK |
2020-09-25 |
|
91,64 |
SEK |
2020-09-24 |
|
91,96 |
SEK |
2020-09-23 |
|
91,17 |
SEK |
2020-09-22 |
|
91,13 |
SEK |
2020-09-21 |
|
92,60 |
SEK |
2020-09-18 |
|
92,60 |
SEK |
2020-09-17 |
|
93,43 |
SEK |
2020-09-16 |
|
92,54 |
SEK |
2020-09-15 |
|
91,82 |
SEK |
2020-09-14 |
|
90,84 |
SEK |
2020-09-11 |
|
90,29 |
SEK |
2020-09-10 |
|
90,65 |
SEK |
2020-09-09 |
|
91,28 |
SEK |
2020-09-08 |
|
91,55 |
SEK |
2020-09-07 |
|
91,66 |
SEK |
2020-09-04 |
|
92,63 |
SEK |
2020-09-03 |
|
92,52 |
SEK |
2020-09-02 |
|
91,77 |
SEK |
2020-09-01 |
|
90,69 |
SEK |
2020-08-31 |
|
91,91 |
SEK |
2020-08-28 |
|
92,60 |
SEK |
2020-08-27 |
|
92,61 |
SEK |
2020-08-26 |
|
92,40 |
SEK |
2020-08-25 |
|
92,49 |
SEK |
2020-08-24 |
|
90,83 |
SEK |
2020-08-21 |
|
89,22 |
SEK |
2020-08-20 |
|
89,39 |
SEK |
2020-08-19 |
|
89,89 |
SEK |
2020-08-18 |
|
89,87 |
SEK |
2020-08-17 |
|
89,52 |
SEK |
2020-08-14 |
|
89,46 |
SEK |
2020-08-13 |
|
89,46 |
SEK |
2020-08-12 |
|
89,90 |
SEK |
2020-08-11 |
|
88,89 |
SEK |
2020-08-10 |
|
90,03 |
SEK |
2020-08-07 |
|
90,93 |
SEK |
2020-08-06 |
|
90,59 |
SEK |
2020-08-05 |
|
90,90 |
SEK |
2020-08-04 |
|
89,65 |
SEK |
2020-08-03 |
|
89,56 |
SEK |
2020-07-31 |
|
90,15 |
SEK |
2020-07-30 |
|
90,76 |
SEK |
2020-07-29 |
|
90,71 |
SEK |
2020-07-28 |
|
89,32 |
SEK |
2020-07-27 |
|
89,21 |
SEK |
2020-07-24 |
|
91,77 |
SEK |
2020-07-23 |
|
91,39 |
SEK |
2020-07-22 |
|
93,27 |
SEK |
2020-07-21 |
|
91,26 |
SEK |
2020-07-20 |
|
91,14 |
SEK |
2020-07-17 |
|
90,11 |
SEK |
2020-07-16 |
|
91,86 |
SEK |
2020-07-15 |
|
91,08 |
SEK |
2020-07-14 |
|
93,36 |
SEK |
2020-07-13 |
|
93,31 |
SEK |
2020-07-10 |
|
94,53 |
SEK |
2020-07-09 |
|
92,92 |
SEK |
2020-07-08 |
|
91,81 |
SEK |
2020-07-07 |
|
92,32 |
SEK |
2020-07-06 |
|
89,96 |
SEK |
2020-07-03 |
|
89,19 |
SEK |
2020-07-02 |
|
86,96 |
SEK |
2020-07-01 |
|
86,58 |
SEK |
2020-06-30 |
|
85,59 |
SEK |
2020-06-29 |
|
86,76 |
SEK |
2020-06-26 |
|
87,67 |
SEK |
2020-06-24 |
|
87,40 |
SEK |
2020-06-23 |
|
86,93 |
SEK |
2020-06-22 |
|
87,02 |
SEK |
2020-06-18 |
|
86,70 |
SEK |
2020-06-17 |
|
86,60 |
SEK |
2020-06-16 |
|
84,35 |
SEK |
2020-06-15 |
|
85,77 |
SEK |
2020-06-12 |
|
85,27 |
SEK |
2020-06-11 |
|
87,20 |
SEK |
2020-06-10 |
|
86,45 |
SEK |
2020-06-09 |
|
86,48 |
SEK |
2020-06-08 |
|
86,07 |
SEK |
2020-06-05 |
|
84,69 |
SEK |
2020-06-04 |
|
85,49 |
SEK |
2020-06-03 |
|
83,47 |
SEK |
2020-06-02 |
|
81,92 |
SEK |
2020-06-01 |
|
80,32 |
SEK |
2020-05-29 |
|
81,42 |
SEK |
2020-05-28 |
|
81,99 |
SEK |
2020-05-27 |
|
82,25 |
SEK |
2020-05-26 |
|
80,78 |
SEK |
2020-05-25 |
|
80,16 |
SEK |
2020-05-22 |
|
82,04 |
SEK |
2020-05-20 |
|
81,60 |
SEK |
2020-05-19 |
|
80,97 |
SEK |
2020-05-18 |
|
80,94 |
SEK |
2020-05-15 |
|
80,18 |
SEK |
2020-05-14 |
|
81,29 |
SEK |
2020-05-13 |
|
81,42 |
SEK |
2020-05-12 |
|
82,20 |
SEK |
2020-05-11 |
|
81,64 |
SEK |
2020-05-08 |
|
81,16 |
SEK |
2020-05-07 |
|
81,12 |
SEK |
2020-05-06 |
|
81,18 |
SEK |
2020-05-05 |
|
80,51 |
SEK |
2020-05-04 |
|
83,30 |
SEK |
2020-04-30 |
|
83,40 |
SEK |
2020-04-29 |
|
82,14 |
SEK |
2020-04-28 |
|
82,45 |
SEK |
2020-04-27 |
|
81,58 |
SEK |
2020-04-24 |
|
83,50 |
SEK |
2020-04-23 |
|
83,33 |
SEK |
2020-04-22 |
|
82,61 |
SEK |
2020-04-21 |
|
83,71 |
SEK |
2020-04-20 |
|
83,96 |
SEK |
2020-04-17 |
|
82,06 |
SEK |
2020-04-16 |
|
81,78 |
SEK |
2020-04-15 |
|
82,78 |
SEK |
2020-04-14 |
|
81,93 |
SEK |
2020-04-09 |
|
80,57 |
SEK |
2020-04-08 |
|
81,52 |
SEK |
2020-04-07 |
|
80,10 |
SEK |
2020-04-06 |
|
78,64 |
SEK |
2020-04-03 |
|
78,34 |
SEK |
2020-04-02 |
|
77,38 |
SEK |
2020-04-01 |
|
78,94 |
SEK |
2020-03-31 |
|
77,87 |
SEK |
2020-03-30 |
|
78,77 |
SEK |
2020-03-27 |
|
80,00 |
SEK |
2020-03-26 |
|
79,14 |
SEK |
2020-03-25 |
|
76,89 |
SEK |
2020-03-24 |
|
73,89 |
SEK |
2020-03-23 |
|
79,12 |
SEK |
2020-03-20 |
|
75,33 |
SEK |
2020-03-19 |
|
76,12 |
SEK |
2020-03-18 |
|
77,35 |
SEK |
2020-03-17 |
|
78,24 |
SEK |
2020-03-16 |
|
82,21 |
SEK |
2020-03-13 |
|
80,52 |
SEK |
2020-03-12 |
|
84,31 |
SEK |
2020-03-11 |
|
84,92 |
SEK |
2020-03-10 |
|
83,51 |
SEK |
2020-03-09 |
|
86,95 |
SEK |
2020-03-06 |
|
90,85 |
SEK |
2020-03-05 |
|
91,29 |
SEK |
2020-03-04 |
|
90,47 |
SEK |
2020-03-03 |
|
90,28 |
SEK |
2020-03-02 |
|
90,51 |
SEK |
2020-02-28 |
|
92,43 |
SEK |
2020-02-27 |
|
95,67 |
SEK |
2020-02-26 |
|
96,21 |
SEK |
2020-02-25 |
|
95,69 |
SEK |
2020-02-24 |
|
97,79 |
SEK |
2020-02-21 |
|
99,85 |
SEK |
2020-02-20 |
|
100,14 |
SEK |
2020-02-19 |
|
99,15 |
SEK |
2020-02-18 |
|
99,60 |
SEK |
2020-02-17 |
|
99,46 |
SEK |
2020-02-14 |
|
99,32 |
SEK |
2020-02-13 |
|
99,04 |
SEK |
2020-02-12 |
|
98,64 |
SEK |
2020-02-11 |
|
97,43 |
SEK |
2020-02-10 |
|
97,77 |
SEK |
2020-02-07 |
|
98,84 |
SEK |
2020-02-06 |
|
97,80 |
SEK |
2020-02-05 |
|
97,52 |
SEK |
2020-02-04 |
|
95,86 |
SEK |
2020-02-03 |
|
95,23 |
SEK |
2020-01-31 |
|
96,10 |
SEK |
2020-01-30 |
|
97,66 |
SEK |
2020-01-29 |
|
98,09 |
SEK |
2020-01-23 |
|
99,18 |
SEK |
2020-01-22 |
|
98,37 |
SEK |
2020-01-21 |
|
100,00 |
SEK |
2020-01-20 |