| 
        214,57 | 
        EUR | 
        2025-09-10 | 
    
    
    
         | 
        214,08 | 
        EUR | 
        2025-09-09 | 
    
    
    
         | 
        214,00 | 
        EUR | 
        2025-09-08 | 
    
    
    
         | 
        213,97 | 
        EUR | 
        2025-09-05 | 
    
    
    
         | 
        213,95 | 
        EUR | 
        2025-09-04 | 
    
    
    
         | 
        213,92 | 
        EUR | 
        2025-09-03 | 
    
    
    
         | 
        213,91 | 
        EUR | 
        2025-09-02 | 
    
    
    
         | 
        213,91 | 
        EUR | 
        2025-09-01 | 
    
    
    
         | 
        213,79 | 
        EUR | 
        2025-08-29 | 
    
    
    
         | 
        213,78 | 
        EUR | 
        2025-08-28 | 
    
    
    
         | 
        213,78 | 
        EUR | 
        2025-08-27 | 
    
    
    
         | 
        213,78 | 
        EUR | 
        2025-08-26 | 
    
    
    
         | 
        213,80 | 
        EUR | 
        2025-08-25 | 
    
    
    
         | 
        213,72 | 
        EUR | 
        2025-08-22 | 
    
    
    
         | 
        213,72 | 
        EUR | 
        2025-08-21 | 
    
    
    
         | 
        213,72 | 
        EUR | 
        2025-08-20 | 
    
    
    
         | 
        213,72 | 
        EUR | 
        2025-08-19 | 
    
    
    
         | 
        213,69 | 
        EUR | 
        2025-08-18 | 
    
    
    
         | 
        213,64 | 
        EUR | 
        2025-08-15 | 
    
    
    
         | 
        213,60 | 
        EUR | 
        2025-08-14 | 
    
    
    
         | 
        213,58 | 
        EUR | 
        2025-08-13 | 
    
    
    
         | 
        213,59 | 
        EUR | 
        2025-08-12 | 
    
    
    
         | 
        213,56 | 
        EUR | 
        2025-08-11 | 
    
    
    
         | 
        213,51 | 
        EUR | 
        2025-08-08 | 
    
    
    
         | 
        213,48 | 
        EUR | 
        2025-08-07 | 
    
    
    
         | 
        213,46 | 
        EUR | 
        2025-08-06 | 
    
    
    
         | 
        213,44 | 
        EUR | 
        2025-08-05 | 
    
    
    
         | 
        213,43 | 
        EUR | 
        2025-08-04 | 
    
    
    
         | 
        213,40 | 
        EUR | 
        2025-08-01 | 
    
    
    
         | 
        213,42 | 
        EUR | 
        2025-07-31 | 
    
    
    
         | 
        213,40 | 
        EUR | 
        2025-07-30 | 
    
    
    
         | 
        213,38 | 
        EUR | 
        2025-07-29 | 
    
    
    
         | 
        213,37 | 
        EUR | 
        2025-07-28 | 
    
    
    
         | 
        213,35 | 
        EUR | 
        2025-07-25 | 
    
    
    
         | 
        213,32 | 
        EUR | 
        2025-07-24 | 
    
    
    
         | 
        213,27 | 
        EUR | 
        2025-07-23 | 
    
    
    
         | 
        213,25 | 
        EUR | 
        2025-07-22 | 
    
    
    
         | 
        213,26 | 
        EUR | 
        2025-07-21 | 
    
    
    
         | 
        213,22 | 
        EUR | 
        2025-07-18 | 
    
    
    
         | 
        213,20 | 
        EUR | 
        2025-07-17 | 
    
    
    
         | 
        213,19 | 
        EUR | 
        2025-07-16 | 
    
    
    
         | 
        213,19 | 
        EUR | 
        2025-07-15 | 
    
    
    
         | 
        213,17 | 
        EUR | 
        2025-07-14 | 
    
    
    
         | 
        213,13 | 
        EUR | 
        2025-07-11 | 
    
    
    
         | 
        213,11 | 
        EUR | 
        2025-07-10 | 
    
    
    
         | 
        213,10 | 
        EUR | 
        2025-07-09 | 
    
    
    
         | 
        213,09 | 
        EUR | 
        2025-07-08 | 
    
    
    
         | 
        213,06 | 
        EUR | 
        2025-07-07 | 
    
    
    
         | 
        212,98 | 
        EUR | 
        2025-07-04 | 
    
    
    
         | 
        212,98 | 
        EUR | 
        2025-07-03 | 
    
    
    
         | 
        212,96 | 
        EUR | 
        2025-07-02 | 
    
    
    
         | 
        212,93 | 
        EUR | 
        2025-07-01 | 
    
    
    
         | 
        212,91 | 
        EUR | 
        2025-06-30 | 
    
    
    
         | 
        212,85 | 
        EUR | 
        2025-06-27 | 
    
    
    
         | 
        212,82 | 
        EUR | 
        2025-06-26 | 
    
    
    
         | 
        212,81 | 
        EUR | 
        2025-06-25 | 
    
    
    
         | 
        212,78 | 
        EUR | 
        2025-06-24 | 
    
    
    
         | 
        212,72 | 
        EUR | 
        2025-06-23 | 
    
    
    
         | 
        212,65 | 
        EUR | 
        2025-06-19 | 
    
    
    
         | 
        212,64 | 
        EUR | 
        2025-06-18 | 
    
    
    
         | 
        212,65 | 
        EUR | 
        2025-06-17 | 
    
    
    
         | 
        212,65 | 
        EUR | 
        2025-06-16 | 
    
    
    
         | 
        212,57 | 
        EUR | 
        2025-06-13 | 
    
    
    
         | 
        212,58 | 
        EUR | 
        2025-06-12 | 
    
    
    
         | 
        212,58 | 
        EUR | 
        2025-06-11 | 
    
    
    
         | 
        212,56 | 
        EUR | 
        2025-06-10 | 
    
    
    
         | 
        212,56 | 
        EUR | 
        2025-06-09 | 
    
    
    
         | 
        212,46 | 
        EUR | 
        2025-06-05 | 
    
    
    
         | 
        212,42 | 
        EUR | 
        2025-06-04 | 
    
    
    
         | 
        212,38 | 
        EUR | 
        2025-06-03 | 
    
    
    
         | 
        212,39 | 
        EUR | 
        2025-06-02 | 
    
    
    
         | 
        212,34 | 
        EUR | 
        2025-05-30 | 
    
    
    
         | 
        212,31 | 
        EUR | 
        2025-05-28 | 
    
    
    
         | 
        212,28 | 
        EUR | 
        2025-05-27 | 
    
    
    
         | 
        212,27 | 
        EUR | 
        2025-05-26 | 
    
    
    
         | 
        212,21 | 
        EUR | 
        2025-05-23 | 
    
    
    
         | 
        212,22 | 
        EUR | 
        2025-05-22 | 
    
    
    
         | 
        212,20 | 
        EUR | 
        2025-05-21 | 
    
    
    
         | 
        212,21 | 
        EUR | 
        2025-05-20 | 
    
    
    
         | 
        212,18 | 
        EUR | 
        2025-05-19 | 
    
    
    
         | 
        212,13 | 
        EUR | 
        2025-05-16 | 
    
    
    
         | 
        212,13 | 
        EUR | 
        2025-05-15 | 
    
    
    
         | 
        212,13 | 
        EUR | 
        2025-05-14 | 
    
    
    
         | 
        212,11 | 
        EUR | 
        2025-05-13 | 
    
    
    
         | 
        212,07 | 
        EUR | 
        2025-05-12 | 
    
    
    
         | 
        211,98 | 
        EUR | 
        2025-05-09 | 
    
    
    
         | 
        211,92 | 
        EUR | 
        2025-05-08 | 
    
    
    
         | 
        211,88 | 
        EUR | 
        2025-05-07 | 
    
    
    
         | 
        211,90 | 
        EUR | 
        2025-05-06 | 
    
    
    
         | 
        211,86 | 
        EUR | 
        2025-05-05 | 
    
    
    
         | 
        211,79 | 
        EUR | 
        2025-05-02 | 
    
    
    
         | 
        211,72 | 
        EUR | 
        2025-04-30 | 
    
    
    
         | 
        211,73 | 
        EUR | 
        2025-04-29 | 
    
    
    
         | 
        211,72 | 
        EUR | 
        2025-04-28 | 
    
    
    
         | 
        211,62 | 
        EUR | 
        2025-04-25 | 
    
    
    
         | 
        211,66 | 
        EUR | 
        2025-04-24 | 
    
    
    
         | 
        211,64 | 
        EUR | 
        2025-04-23 | 
    
    
    
         | 
        211,58 | 
        EUR | 
        2025-04-22 | 
    
    
    
         | 
        211,47 | 
        EUR | 
        2025-04-17 | 
    
    
    
         | 
        211,34 | 
        EUR | 
        2025-04-16 | 
    
    
    
         | 
        211,37 | 
        EUR | 
        2025-04-15 | 
    
    
    
         | 
        211,36 | 
        EUR | 
        2025-04-14 | 
    
    
    
         | 
        211,25 | 
        EUR | 
        2025-04-11 | 
    
    
    
         | 
        211,35 | 
        EUR | 
        2025-04-10 | 
    
    
    
         | 
        211,28 | 
        EUR | 
        2025-04-09 | 
    
    
    
         | 
        211,35 | 
        EUR | 
        2025-04-08 | 
    
    
    
         | 
        211,26 | 
        EUR | 
        2025-04-07 | 
    
    
    
         | 
        211,27 | 
        EUR | 
        2025-04-04 | 
    
    
    
         | 
        211,38 | 
        EUR | 
        2025-04-03 | 
    
    
    
         | 
        211,41 | 
        EUR | 
        2025-04-02 | 
    
    
    
         | 
        211,38 | 
        EUR | 
        2025-04-01 | 
    
    
    
         | 
        211,33 | 
        EUR | 
        2025-03-31 | 
    
    
    
         | 
        211,33 | 
        EUR | 
        2025-03-28 | 
    
    
    
         | 
        211,31 | 
        EUR | 
        2025-03-27 | 
    
    
    
         | 
        211,30 | 
        EUR | 
        2025-03-26 | 
    
    
    
         | 
        211,28 | 
        EUR | 
        2025-03-25 | 
    
    
    
         | 
        211,23 | 
        EUR | 
        2025-03-24 | 
    
    
    
         | 
        211,16 | 
        EUR | 
        2025-03-21 | 
    
    
    
         | 
        211,15 | 
        EUR | 
        2025-03-20 | 
    
    
    
         | 
        211,12 | 
        EUR | 
        2025-03-19 | 
    
    
    
         | 
        211,10 | 
        EUR | 
        2025-03-18 | 
    
    
    
         | 
        211,08 | 
        EUR | 
        2025-03-17 | 
    
    
    
         | 
        211,05 | 
        EUR | 
        2025-03-14 | 
    
    
    
         | 
        210,98 | 
        EUR | 
        2025-03-13 | 
    
    
    
         | 
        210,99 | 
        EUR | 
        2025-03-12 | 
    
    
    
         | 
        210,97 | 
        EUR | 
        2025-03-11 | 
    
    
    
         | 
        210,97 | 
        EUR | 
        2025-03-10 | 
    
    
    
         | 
        210,90 | 
        EUR | 
        2025-03-07 | 
    
    
    
         | 
        210,89 | 
        EUR | 
        2025-03-06 | 
    
    
    
         | 
        210,86 | 
        EUR | 
        2025-03-05 | 
    
    
    
         | 
        210,75 | 
        EUR | 
        2025-03-04 | 
    
    
    
         | 
        210,74 | 
        EUR | 
        2025-03-03 | 
    
    
    
         | 
        210,66 | 
        EUR | 
        2025-02-28 | 
    
    
    
         | 
        210,68 | 
        EUR | 
        2025-02-27 | 
    
    
    
         | 
        210,68 | 
        EUR | 
        2025-02-26 | 
    
    
    
         | 
        210,65 | 
        EUR | 
        2025-02-25 | 
    
    
    
         | 
        210,65 | 
        EUR | 
        2025-02-24 | 
    
    
    
         | 
        210,60 | 
        EUR | 
        2025-02-21 | 
    
    
    
         | 
        210,57 | 
        EUR | 
        2025-02-20 | 
    
    
    
         | 
        210,53 | 
        EUR | 
        2025-02-19 | 
    
    
    
         | 
        210,51 | 
        EUR | 
        2025-02-18 | 
    
    
    
         | 
        210,48 | 
        EUR | 
        2025-02-17 | 
    
    
    
         | 
        210,42 | 
        EUR | 
        2025-02-14 | 
    
    
    
         | 
        210,40 | 
        EUR | 
        2025-02-13 | 
    
    
    
         | 
        210,33 | 
        EUR | 
        2025-02-12 | 
    
    
    
         | 
        210,35 | 
        EUR | 
        2025-02-11 | 
    
    
    
         | 
        210,31 | 
        EUR | 
        2025-02-10 | 
    
    
    
         | 
        210,24 | 
        EUR | 
        2025-02-07 | 
    
    
    
         | 
        210,20 | 
        EUR | 
        2025-02-06 | 
    
    
    
         | 
        210,17 | 
        EUR | 
        2025-02-05 | 
    
    
    
         | 
        210,13 | 
        EUR | 
        2025-02-04 | 
    
    
    
         | 
        210,06 | 
        EUR | 
        2025-02-03 | 
    
    
    
         | 
        210,02 | 
        EUR | 
        2025-01-31 | 
    
    
    
         | 
        209,96 | 
        EUR | 
        2025-01-30 | 
    
    
    
         | 
        209,91 | 
        EUR | 
        2025-01-29 | 
    
    
    
         | 
        209,86 | 
        EUR | 
        2025-01-28 | 
    
    
    
         | 
        209,83 | 
        EUR | 
        2025-01-27 | 
    
    
    
         | 
        209,77 | 
        EUR | 
        2025-01-24 | 
    
    
    
         | 
        209,76 | 
        EUR | 
        2025-01-23 | 
    
    
    
         | 
        209,72 | 
        EUR | 
        2025-01-22 | 
    
    
    
         | 
        209,70 | 
        EUR | 
        2025-01-21 | 
    
    
    
         | 
        209,67 | 
        EUR | 
        2025-01-20 | 
    
    
    
         | 
        209,59 | 
        EUR | 
        2025-01-17 | 
    
    
    
         | 
        209,55 | 
        EUR | 
        2025-01-16 | 
    
    
    
         | 
        209,51 | 
        EUR | 
        2025-01-15 | 
    
    
    
         | 
        209,46 | 
        EUR | 
        2025-01-14 | 
    
    
    
         | 
        209,44 | 
        EUR | 
        2025-01-13 | 
    
    
    
         | 
        209,41 | 
        EUR | 
        2025-01-10 | 
    
    
    
         | 
        209,39 | 
        EUR | 
        2025-01-09 | 
    
    
    
         | 
        209,38 | 
        EUR | 
        2025-01-08 | 
    
    
    
         | 
        209,37 | 
        EUR | 
        2025-01-07 | 
    
    
    
         | 
        209,33 | 
        EUR | 
        2025-01-03 | 
    
    
    
         | 
        209,35 | 
        EUR | 
        2025-01-02 | 
    
    
    
         | 
        209,28 | 
        EUR | 
        2024-12-30 | 
    
    
    
         | 
        209,23 | 
        EUR | 
        2024-12-27 | 
    
    
    
         | 
        209,16 | 
        EUR | 
        2024-12-23 | 
    
    
    
         | 
        209,11 | 
        EUR | 
        2024-12-20 | 
    
    
    
         | 
        209,08 | 
        EUR | 
        2024-12-19 | 
    
    
    
         | 
        209,08 | 
        EUR | 
        2024-12-18 | 
    
    
    
         | 
        209,05 | 
        EUR | 
        2024-12-17 | 
    
    
    
         | 
        209,05 | 
        EUR | 
        2024-12-16 | 
    
    
    
         | 
        208,99 | 
        EUR | 
        2024-12-13 | 
    
    
    
         | 
        208,99 | 
        EUR | 
        2024-12-12 | 
    
    
    
         | 
        208,98 | 
        EUR | 
        2024-12-11 | 
    
    
    
         | 
        208,96 | 
        EUR | 
        2024-12-10 | 
    
    
    
         | 
        208,91 | 
        EUR | 
        2024-12-09 | 
    
    
    
         | 
        208,83 | 
        EUR | 
        2024-12-06 | 
    
    
    
         | 
        208,80 | 
        EUR | 
        2024-12-05 | 
    
    
    
         | 
        208,80 | 
        EUR | 
        2024-12-04 | 
    
    
    
         | 
        208,79 | 
        EUR | 
        2024-12-03 | 
    
    
    
         | 
        208,76 | 
        EUR | 
        2024-12-02 | 
    
    
    
         | 
        208,69 | 
        EUR | 
        2024-11-29 | 
    
    
    
         | 
        208,66 | 
        EUR | 
        2024-11-28 | 
    
    
    
         | 
        208,62 | 
        EUR | 
        2024-11-27 | 
    
    
    
         | 
        208,62 | 
        EUR | 
        2024-11-26 | 
    
    
    
         | 
        208,61 | 
        EUR | 
        2024-11-25 | 
    
    
    
         | 
        208,55 | 
        EUR | 
        2024-11-22 | 
    
    
    
         | 
        208,50 | 
        EUR | 
        2024-11-21 | 
    
    
    
         | 
        208,49 | 
        EUR | 
        2024-11-20 | 
    
    
    
         | 
        208,47 | 
        EUR | 
        2024-11-19 | 
    
    
    
         | 
        208,47 | 
        EUR | 
        2024-11-18 | 
    
    
    
         | 
        208,44 | 
        EUR | 
        2024-11-15 | 
    
    
    
         | 
        208,46 | 
        EUR | 
        2024-11-14 | 
    
    
    
         | 
        208,41 | 
        EUR | 
        2024-11-13 | 
    
    
    
         | 
        208,40 | 
        EUR | 
        2024-11-12 | 
    
    
    
         | 
        208,37 | 
        EUR | 
        2024-11-11 | 
    
    
    
         | 
        208,30 | 
        EUR | 
        2024-11-08 | 
    
    
    
         | 
        208,29 | 
        EUR | 
        2024-11-07 | 
    
    
    
         | 
        208,25 | 
        EUR | 
        2024-11-06 | 
    
    
    
         | 
        208,23 | 
        EUR | 
        2024-11-05 | 
    
    
    
         | 
        208,16 | 
        EUR | 
        2024-11-04 | 
    
    
    
         | 
        208,12 | 
        EUR | 
        2024-11-01 | 
    
    
    
         | 
        208,08 | 
        EUR | 
        2024-10-31 | 
    
    
    
         | 
        208,10 | 
        EUR | 
        2024-10-30 | 
    
    
    
         | 
        208,12 | 
        EUR | 
        2024-10-29 | 
    
    
    
         | 
        208,11 | 
        EUR | 
        2024-10-28 | 
    
    
    
         | 
        208,05 | 
        EUR | 
        2024-10-25 | 
    
    
    
         | 
        208,04 | 
        EUR | 
        2024-10-24 | 
    
    
    
         | 
        207,99 | 
        EUR | 
        2024-10-23 | 
    
    
    
         | 
        207,94 | 
        EUR | 
        2024-10-22 | 
    
    
    
         | 
        207,89 | 
        EUR | 
        2024-10-21 | 
    
    
    
         | 
        207,84 | 
        EUR | 
        2024-10-18 | 
    
    
    
         | 
        207,77 | 
        EUR | 
        2024-10-17 | 
    
    
    
         | 
        207,71 | 
        EUR | 
        2024-10-16 | 
    
    
    
         | 
        207,68 | 
        EUR | 
        2024-10-15 | 
    
    
    
         | 
        207,65 | 
        EUR | 
        2024-10-14 | 
    
    
    
         | 
        207,58 | 
        EUR | 
        2024-10-11 | 
    
    
    
         | 
        207,56 | 
        EUR | 
        2024-10-10 | 
    
    
    
         | 
        207,55 | 
        EUR | 
        2024-10-09 | 
    
    
    
         | 
        207,51 | 
        EUR | 
        2024-10-08 | 
    
    
    
         | 
        207,51 | 
        EUR | 
        2024-10-07 | 
    
    
    
         | 
        207,49 | 
        EUR | 
        2024-10-04 | 
    
    
    
         | 
        207,50 | 
        EUR | 
        2024-10-03 | 
    
    
    
         | 
        207,46 | 
        EUR | 
        2024-10-02 | 
    
    
    
         | 
        207,44 | 
        EUR | 
        2024-10-01 | 
    
    
    
         | 
        207,38 | 
        EUR | 
        2024-09-30 | 
    
    
    
         | 
        207,33 | 
        EUR | 
        2024-09-27 | 
    
    
    
         | 
        207,28 | 
        EUR | 
        2024-09-26 | 
    
    
    
         | 
        207,26 | 
        EUR | 
        2024-09-25 | 
    
    
    
         | 
        207,23 | 
        EUR | 
        2024-09-24 | 
    
    
    
         | 
        207,16 | 
        EUR | 
        2024-09-23 | 
    
    
    
         | 
        207,03 | 
        EUR | 
        2024-09-20 | 
    
    
    
         | 
        207,02 | 
        EUR | 
        2024-09-19 | 
    
    
    
         | 
        206,95 | 
        EUR | 
        2024-09-18 | 
    
    
    
         | 
        206,94 | 
        EUR | 
        2024-09-17 | 
    
    
    
         | 
        206,90 | 
        EUR | 
        2024-09-16 | 
    
    
    
         | 
        206,84 | 
        EUR | 
        2024-09-13 | 
    
    
    
         | 
        206,81 | 
        EUR | 
        2024-09-12 | 
    
    
    
         | 
        206,80 | 
        EUR | 
        2024-09-11 | 
    
    
    
         | 
        206,77 | 
        EUR | 
        2024-09-10 | 
    
    
    
         | 
        206,74 | 
        EUR | 
        2024-09-09 | 
    
    
    
         | 
        206,67 | 
        EUR | 
        2024-09-06 | 
    
    
    
         | 
        206,64 | 
        EUR | 
        2024-09-05 | 
    
    
    
         | 
        206,57 | 
        EUR | 
        2024-09-04 | 
    
    
    
         | 
        206,53 | 
        EUR | 
        2024-09-03 | 
    
    
    
         | 
        206,49 | 
        EUR | 
        2024-09-02 | 
    
    
    
         | 
        206,46 | 
        EUR | 
        2024-08-30 | 
    
    
    
         | 
        206,47 | 
        EUR | 
        2024-08-29 | 
    
    
    
         | 
        206,41 | 
        EUR | 
        2024-08-28 | 
    
    
    
         | 
        206,37 | 
        EUR | 
        2024-08-27 | 
    
    
    
         | 
        206,36 | 
        EUR | 
        2024-08-26 | 
    
    
    
         | 
        206,29 | 
        EUR | 
        2024-08-23 | 
    
    
    
         | 
        206,29 | 
        EUR | 
        2024-08-22 | 
    
    
    
         | 
        206,26 | 
        EUR | 
        2024-08-21 | 
    
    
    
         | 
        206,22 | 
        EUR | 
        2024-08-20 | 
    
    
    
         | 
        206,17 | 
        EUR | 
        2024-08-19 | 
    
    
    
         | 
        206,12 | 
        EUR | 
        2024-08-16 | 
    
    
    
         | 
        206,09 | 
        EUR | 
        2024-08-15 | 
    
    
    
         | 
        206,10 | 
        EUR | 
        2024-08-14 | 
    
    
    
         | 
        206,08 | 
        EUR | 
        2024-08-13 | 
    
    
    
         | 
        206,06 | 
        EUR | 
        2024-08-12 | 
    
    
    
         | 
        206,02 | 
        EUR | 
        2024-08-09 | 
    
    
    
         | 
        205,99 | 
        EUR | 
        2024-08-08 | 
    
    
    
         | 
        205,95 | 
        EUR | 
        2024-08-07 | 
    
    
    
         | 
        205,92 | 
        EUR | 
        2024-08-06 | 
    
    
    
         | 
        205,92 | 
        EUR | 
        2024-08-05 | 
    
    
    
         | 
        205,86 | 
        EUR | 
        2024-08-02 | 
    
    
    
         | 
        205,81 | 
        EUR | 
        2024-08-01 | 
    
    
    
         | 
        205,78 | 
        EUR | 
        2024-07-31 | 
    
    
    
         | 
        205,73 | 
        EUR | 
        2024-07-30 | 
    
    
    
         | 
        205,69 | 
        EUR | 
        2024-07-29 | 
    
    
    
         | 
        205,64 | 
        EUR | 
        2024-07-26 | 
    
    
    
         | 
        205,61 | 
        EUR | 
        2024-07-25 | 
    
    
    
         | 
        205,56 | 
        EUR | 
        2024-07-24 | 
    
    
    
         | 
        205,50 | 
        EUR | 
        2024-07-23 | 
    
    
    
         | 
        205,45 | 
        EUR | 
        2024-07-22 | 
    
    
    
         | 
        205,42 | 
        EUR | 
        2024-07-19 | 
    
    
    
         | 
        205,40 | 
        EUR | 
        2024-07-18 | 
    
    
    
         | 
        205,35 | 
        EUR | 
        2024-07-17 | 
    
    
    
         | 
        205,33 | 
        EUR | 
        2024-07-16 | 
    
    
    
         | 
        205,30 | 
        EUR | 
        2024-07-15 | 
    
    
    
         | 
        205,24 | 
        EUR | 
        2024-07-12 | 
    
    
    
         | 
        205,21 | 
        EUR | 
        2024-07-11 | 
    
    
    
         | 
        205,14 | 
        EUR | 
        2024-07-10 | 
    
    
    
         | 
        205,13 | 
        EUR | 
        2024-07-09 | 
    
    
    
         | 
        205,11 | 
        EUR | 
        2024-07-08 | 
    
    
    
         | 
        205,05 | 
        EUR | 
        2024-07-05 | 
    
    
    
         | 
        205,02 | 
        EUR | 
        2024-07-04 | 
    
    
    
         | 
        204,97 | 
        EUR | 
        2024-07-03 | 
    
    
    
         | 
        204,94 | 
        EUR | 
        2024-07-02 | 
    
    
    
         | 
        204,90 | 
        EUR | 
        2024-07-01 | 
    
    
    
         | 
        204,86 | 
        EUR | 
        2024-06-28 | 
    
    
    
         | 
        204,82 | 
        EUR | 
        2024-06-27 | 
    
    
    
         | 
        204,79 | 
        EUR | 
        2024-06-26 | 
    
    
    
         | 
        204,77 | 
        EUR | 
        2024-06-25 | 
    
    
    
         | 
        204,73 | 
        EUR | 
        2024-06-24 | 
    
    
    
         | 
        204,63 | 
        EUR | 
        2024-06-20 | 
    
    
    
         | 
        204,60 | 
        EUR | 
        2024-06-19 | 
    
    
    
         | 
        204,58 | 
        EUR | 
        2024-06-18 | 
    
    
    
         | 
        204,54 | 
        EUR | 
        2024-06-17 | 
    
    
    
         | 
        204,51 | 
        EUR | 
        2024-06-14 | 
    
    
    
         | 
        204,48 | 
        EUR | 
        2024-06-13 | 
    
    
    
         | 
        204,45 | 
        EUR | 
        2024-06-12 | 
    
    
    
         | 
        204,39 | 
        EUR | 
        2024-06-11 | 
    
    
    
         | 
        204,33 | 
        EUR | 
        2024-06-10 | 
    
    
    
         | 
        204,28 | 
        EUR | 
        2024-06-07 | 
    
    
    
         | 
        204,25 | 
        EUR | 
        2024-06-05 | 
    
    
    
         | 
        204,21 | 
        EUR | 
        2024-06-04 | 
    
    
    
         | 
        204,16 | 
        EUR | 
        2024-06-03 | 
    
    
    
         | 
        204,13 | 
        EUR | 
        2024-05-31 | 
    
    
    
         | 
        204,07 | 
        EUR | 
        2024-05-30 | 
    
    
    
         | 
        204,03 | 
        EUR | 
        2024-05-29 | 
    
    
    
         | 
        204,01 | 
        EUR | 
        2024-05-28 | 
    
    
    
         | 
        203,98 | 
        EUR | 
        2024-05-27 | 
    
    
    
         | 
        203,87 | 
        EUR | 
        2024-05-24 | 
    
    
    
         | 
        203,85 | 
        EUR | 
        2024-05-23 | 
    
    
    
         | 
        203,85 | 
        EUR | 
        2024-05-22 | 
    
    
    
         | 
        203,87 | 
        EUR | 
        2024-05-21 | 
    
    
    
         | 
        203,85 | 
        EUR | 
        2024-05-20 | 
    
    
    
         | 
        203,79 | 
        EUR | 
        2024-05-17 | 
    
    
    
         | 
        203,76 | 
        EUR | 
        2024-05-16 | 
    
    
    
         | 
        203,73 | 
        EUR | 
        2024-05-15 | 
    
    
    
         | 
        203,67 | 
        EUR | 
        2024-05-14 | 
    
    
    
         | 
        203,64 | 
        EUR | 
        2024-05-13 | 
    
    
    
         | 
        203,58 | 
        EUR | 
        2024-05-10 | 
    
    
    
         | 
        203,56 | 
        EUR | 
        2024-05-08 | 
    
    
    
         | 
        203,52 | 
        EUR | 
        2024-05-07 | 
    
    
    
         | 
        203,49 | 
        EUR | 
        2024-05-06 | 
    
    
    
         | 
        203,46 | 
        EUR | 
        2024-05-03 | 
    
    
    
         | 
        203,41 | 
        EUR | 
        2024-05-02 | 
    
    
    
         | 
        203,33 | 
        EUR | 
        2024-04-30 | 
    
    
    
         | 
        203,34 | 
        EUR | 
        2024-04-29 | 
    
    
    
         | 
        203,28 | 
        EUR | 
        2024-04-26 | 
    
    
    
         | 
        203,25 | 
        EUR | 
        2024-04-25 | 
    
    
    
         | 
        203,24 | 
        EUR | 
        2024-04-24 | 
    
    
    
         | 
        203,22 | 
        EUR | 
        2024-04-23 | 
    
    
    
         | 
        203,18 | 
        EUR | 
        2024-04-22 | 
    
    
    
         | 
        203,08 | 
        EUR | 
        2024-04-19 | 
    
    
    
         | 
        203,07 | 
        EUR | 
        2024-04-18 | 
    
    
    
         | 
        203,03 | 
        EUR | 
        2024-04-17 | 
    
    
    
         | 
        203,02 | 
        EUR | 
        2024-04-16 | 
    
    
    
         | 
        203,05 | 
        EUR | 
        2024-04-15 | 
    
    
    
         | 
        203,02 | 
        EUR | 
        2024-04-12 | 
    
    
    
         | 
        203,00 | 
        EUR | 
        2024-04-11 | 
    
    
    
         | 
        202,96 | 
        EUR | 
        2024-04-10 | 
    
    
    
         | 
        202,96 | 
        EUR | 
        2024-04-09 | 
    
    
    
         | 
        202,94 | 
        EUR | 
        2024-04-08 | 
    
    
    
         | 
        202,89 | 
        EUR | 
        2024-04-05 | 
    
    
    
         | 
        202,87 | 
        EUR | 
        2024-04-04 | 
    
    
    
         | 
        202,80 | 
        EUR | 
        2024-04-03 | 
    
    
    
         | 
        202,80 | 
        EUR | 
        2024-04-02 | 
    
    
    
         | 
        202,68 | 
        EUR | 
        2024-03-28 | 
    
    
    
         | 
        202,67 | 
        EUR | 
        2024-03-27 | 
    
    
    
         | 
        202,61 | 
        EUR | 
        2024-03-26 | 
    
    
    
         | 
        202,57 | 
        EUR | 
        2024-03-25 | 
    
    
    
         | 
        202,53 | 
        EUR | 
        2024-03-22 | 
    
    
    
         | 
        202,50 | 
        EUR | 
        2024-03-21 | 
    
    
    
         | 
        202,43 | 
        EUR | 
        2024-03-20 | 
    
    
    
         | 
        202,43 | 
        EUR | 
        2024-03-19 | 
    
    
    
         | 
        202,39 | 
        EUR | 
        2024-03-18 | 
    
    
    
         | 
        202,34 | 
        EUR | 
        2024-03-15 | 
    
    
    
         | 
        202,34 | 
        EUR | 
        2024-03-14 | 
    
    
    
         | 
        202,28 | 
        EUR | 
        2024-03-13 | 
    
    
    
         | 
        202,24 | 
        EUR | 
        2024-03-12 | 
    
    
    
         | 
        202,21 | 
        EUR | 
        2024-03-11 | 
    
    
    
         | 
        202,16 | 
        EUR | 
        2024-03-08 | 
    
    
    
         | 
        202,10 | 
        EUR | 
        2024-03-07 | 
    
    
    
         | 
        202,04 | 
        EUR | 
        2024-03-06 | 
    
    
    
         | 
        201,99 | 
        EUR | 
        2024-03-05 | 
    
    
    
         | 
        202,00 | 
        EUR | 
        2024-03-04 | 
    
    
    
         | 
        201,93 | 
        EUR | 
        2024-03-01 | 
    
    
    
         | 
        201,93 | 
        EUR | 
        2024-02-29 | 
    
    
    
         | 
        201,89 | 
        EUR | 
        2024-02-28 | 
    
    
    
         | 
        201,87 | 
        EUR | 
        2024-02-27 | 
    
    
    
         | 
        201,84 | 
        EUR | 
        2024-02-26 | 
    
    
    
         | 
        201,82 | 
        EUR | 
        2024-02-23 | 
    
    
    
         | 
        201,80 | 
        EUR | 
        2024-02-22 | 
    
    
    
         | 
        201,75 | 
        EUR | 
        2024-02-21 | 
    
    
    
         | 
        201,72 | 
        EUR | 
        2024-02-20 | 
    
    
    
         | 
        201,68 | 
        EUR | 
        2024-02-19 | 
    
    
    
         | 
        201,62 | 
        EUR | 
        2024-02-16 | 
    
    
    
         | 
        201,62 | 
        EUR | 
        2024-02-15 | 
    
    
    
         | 
        201,55 | 
        EUR | 
        2024-02-14 | 
    
    
    
         | 
        201,50 | 
        EUR | 
        2024-02-13 | 
    
    
    
         | 
        201,48 | 
        EUR | 
        2024-02-12 | 
    
    
    
         | 
        201,43 | 
        EUR | 
        2024-02-09 | 
    
    
    
         | 
        201,42 | 
        EUR | 
        2024-02-08 | 
    
    
    
         | 
        201,40 | 
        EUR | 
        2024-02-07 | 
    
    
    
         | 
        201,37 | 
        EUR | 
        2024-02-06 | 
    
    
    
         | 
        201,35 | 
        EUR | 
        2024-02-05 | 
    
    
    
         | 
        201,32 | 
        EUR | 
        2024-02-02 | 
    
    
    
         | 
        201,37 | 
        EUR | 
        2024-02-01 | 
    
    
    
         | 
        201,36 | 
        EUR | 
        2024-01-31 | 
    
    
    
         | 
        201,32 | 
        EUR | 
        2024-01-30 | 
    
    
    
         | 
        201,31 | 
        EUR | 
        2024-01-29 | 
    
    
    
         | 
        201,23 | 
        EUR | 
        2024-01-26 | 
    
    
    
         | 
        201,18 | 
        EUR | 
        2024-01-25 | 
    
    
    
         | 
        201,07 | 
        EUR | 
        2024-01-24 | 
    
    
    
         | 
        201,04 | 
        EUR | 
        2024-01-23 | 
    
    
    
         | 
        201,01 | 
        EUR | 
        2024-01-22 | 
    
    
    
         | 
        200,95 | 
        EUR | 
        2024-01-19 | 
    
    
    
         | 
        200,94 | 
        EUR | 
        2024-01-18 | 
    
    
    
         | 
        200,85 | 
        EUR | 
        2024-01-17 | 
    
    
    
         | 
        200,89 | 
        EUR | 
        2024-01-16 | 
    
    
    
         | 
        200,85 | 
        EUR | 
        2024-01-15 | 
    
    
    
         | 
        200,83 | 
        EUR | 
        2024-01-12 | 
    
    
    
         | 
        200,74 | 
        EUR | 
        2024-01-11 | 
    
    
    
         | 
        200,68 | 
        EUR | 
        2024-01-10 | 
    
    
    
         | 
        200,65 | 
        EUR | 
        2024-01-09 | 
    
    
    
         | 
        200,59 | 
        EUR | 
        2024-01-08 | 
    
    
    
         | 
        200,53 | 
        EUR | 
        2024-01-05 | 
    
    
    
         | 
        200,59 | 
        EUR | 
        2024-01-04 | 
    
    
    
         | 
        200,59 | 
        EUR | 
        2024-01-03 | 
    
    
    
         | 
        200,63 | 
        EUR | 
        2024-01-02 | 
    
    
    
         | 
        200,63 | 
        EUR | 
        2023-12-29 | 
    
    
    
         | 
        200,58 | 
        EUR | 
        2023-12-28 | 
    
    
    
         | 
        200,52 | 
        EUR | 
        2023-12-27 | 
    
    
    
         | 
        200,43 | 
        EUR | 
        2023-12-22 | 
    
    
    
         | 
        200,37 | 
        EUR | 
        2023-12-21 | 
    
    
    
         | 
        200,30 | 
        EUR | 
        2023-12-20 | 
    
    
    
         | 
        200,22 | 
        EUR | 
        2023-12-19 | 
    
    
    
         | 
        200,19 | 
        EUR | 
        2023-12-18 | 
    
    
    
         | 
        200,17 | 
        EUR | 
        2023-12-15 | 
    
    
    
         | 
        200,15 | 
        EUR | 
        2023-12-14 | 
    
    
    
         | 
        199,94 | 
        EUR | 
        2023-12-13 | 
    
    
    
         | 
        199,88 | 
        EUR | 
        2023-12-12 | 
    
    
    
         | 
        199,87 | 
        EUR | 
        2023-12-11 | 
    
    
    
         | 
        199,82 | 
        EUR | 
        2023-12-08 | 
    
    
    
         | 
        199,87 | 
        EUR | 
        2023-12-07 | 
    
    
    
         | 
        199,85 | 
        EUR | 
        2023-12-06 | 
    
    
    
         | 
        199,79 | 
        EUR | 
        2023-12-05 | 
    
    
    
         | 
        199,74 | 
        EUR | 
        2023-12-04 | 
    
    
    
         | 
        199,65 | 
        EUR | 
        2023-12-01 | 
    
    
    
         | 
        199,55 | 
        EUR | 
        2023-11-30 | 
    
    
    
         | 
        199,51 | 
        EUR | 
        2023-11-29 | 
    
    
    
         | 
        199,39 | 
        EUR | 
        2023-11-28 | 
    
    
    
         | 
        199,32 | 
        EUR | 
        2023-11-27 | 
    
    
    
         | 
        199,23 | 
        EUR | 
        2023-11-24 | 
    
    
    
         | 
        199,22 | 
        EUR | 
        2023-11-23 | 
    
    
    
         | 
        199,20 | 
        EUR | 
        2023-11-22 | 
    
    
    
         | 
        199,16 | 
        EUR | 
        2023-11-21 | 
    
    
    
         | 
        199,13 | 
        EUR | 
        2023-11-20 | 
    
    
    
         | 
        199,11 | 
        EUR | 
        2023-11-17 | 
    
    
    
         | 
        199,10 | 
        EUR | 
        2023-11-16 | 
    
    
    
         | 
        199,02 | 
        EUR | 
        2023-11-15 | 
    
    
    
         | 
        198,95 | 
        EUR | 
        2023-11-14 | 
    
    
    
         | 
        198,84 | 
        EUR | 
        2023-11-13 | 
    
    
    
         | 
        198,80 | 
        EUR | 
        2023-11-10 | 
    
    
    
         | 
        198,80 | 
        EUR | 
        2023-11-09 | 
    
    
    
         | 
        198,75 | 
        EUR | 
        2023-11-08 | 
    
    
    
         | 
        198,70 | 
        EUR | 
        2023-11-07 | 
    
    
    
         | 
        198,68 | 
        EUR | 
        2023-11-06 | 
    
    
    
         | 
        198,62 | 
        EUR | 
        2023-11-03 | 
    
    
    
         | 
        198,57 | 
        EUR | 
        2023-11-02 | 
    
    
    
         | 
        198,51 | 
        EUR | 
        2023-11-01 | 
    
    
    
         | 
        198,46 | 
        EUR | 
        2023-10-31 | 
    
    
    
         | 
        198,41 | 
        EUR | 
        2023-10-30 | 
    
    
    
         | 
        198,33 | 
        EUR | 
        2023-10-27 | 
    
    
    
         | 
        198,27 | 
        EUR | 
        2023-10-26 | 
    
    
    
         | 
        198,22 | 
        EUR | 
        2023-10-25 | 
    
    
    
         | 
        198,17 | 
        EUR | 
        2023-10-24 | 
    
    
    
         | 
        198,12 | 
        EUR | 
        2023-10-23 | 
    
    
    
         | 
        198,08 | 
        EUR | 
        2023-10-20 | 
    
    
    
         | 
        198,01 | 
        EUR | 
        2023-10-19 | 
    
    
    
         | 
        198,01 | 
        EUR | 
        2023-10-18 | 
    
    
    
         | 
        198,02 | 
        EUR | 
        2023-10-17 | 
    
    
    
         | 
        198,03 | 
        EUR | 
        2023-10-16 | 
    
    
    
         | 
        197,97 | 
        EUR | 
        2023-10-13 | 
    
    
    
         | 
        197,93 | 
        EUR | 
        2023-10-12 | 
    
    
    
         | 
        197,92 | 
        EUR | 
        2023-10-11 | 
    
    
    
         | 
        197,91 | 
        EUR | 
        2023-10-10 | 
    
    
    
         | 
        197,85 | 
        EUR | 
        2023-10-09 | 
    
    
    
         | 
        197,76 | 
        EUR | 
        2023-10-06 | 
    
    
    
         | 
        197,74 | 
        EUR | 
        2023-10-05 | 
    
    
    
         | 
        197,69 | 
        EUR | 
        2023-10-04 | 
    
    
    
         | 
        197,69 | 
        EUR | 
        2023-10-03 | 
    
    
    
         | 
        197,64 | 
        EUR | 
        2023-10-02 | 
    
    
    
         | 
        197,61 | 
        EUR | 
        2023-09-29 | 
    
    
    
         | 
        197,51 | 
        EUR | 
        2023-09-28 | 
    
    
    
         | 
        197,53 | 
        EUR | 
        2023-09-27 | 
    
    
    
         | 
        197,50 | 
        EUR | 
        2023-09-26 | 
    
    
    
         | 
        197,44 | 
        EUR | 
        2023-09-25 | 
    
    
    
         | 
        197,30 | 
        EUR | 
        2023-09-22 | 
    
    
    
         | 
        197,22 | 
        EUR | 
        2023-09-21 | 
    
    
    
         | 
        197,26 | 
        EUR | 
        2023-09-20 | 
    
    
    
         | 
        197,18 | 
        EUR | 
        2023-09-19 | 
    
    
    
         | 
        197,10 | 
        EUR | 
        2023-09-18 | 
    
    
    
         | 
        197,12 | 
        EUR | 
        2023-09-15 | 
    
    
    
         | 
        197,08 | 
        EUR | 
        2023-09-14 | 
    
    
    
         | 
        197,06 | 
        EUR | 
        2023-09-13 | 
    
    
    
         | 
        197,13 | 
        EUR | 
        2023-09-12 | 
    
    
    
         | 
        197,12 | 
        EUR | 
        2023-09-11 | 
    
    
    
         | 
        197,07 | 
        EUR | 
        2023-09-08 | 
    
    
    
         | 
        197,01 | 
        EUR | 
        2023-09-07 | 
    
    
    
         | 
        196,96 | 
        EUR | 
        2023-09-06 | 
    
    
    
         | 
        197,01 | 
        EUR | 
        2023-09-05 | 
    
    
    
         | 
        197,00 | 
        EUR | 
        2023-09-04 | 
    
    
    
         | 
        196,96 | 
        EUR | 
        2023-09-01 | 
    
    
    
         | 
        196,94 | 
        EUR | 
        2023-08-31 | 
    
    
    
         | 
        196,89 | 
        EUR | 
        2023-08-30 | 
    
    
    
         | 
        196,85 | 
        EUR | 
        2023-08-29 | 
    
    
    
         | 
        196,82 | 
        EUR | 
        2023-08-28 | 
    
    
    
         | 
        196,80 | 
        EUR | 
        2023-08-25 | 
    
    
    
         | 
        196,81 | 
        EUR | 
        2023-08-24 | 
    
    
    
         | 
        196,77 | 
        EUR | 
        2023-08-23 | 
    
    
    
         | 
        196,69 | 
        EUR | 
        2023-08-22 | 
    
    
    
         | 
        196,65 | 
        EUR | 
        2023-08-21 | 
    
    
    
         | 
        196,62 | 
        EUR | 
        2023-08-18 | 
    
    
    
         | 
        196,61 | 
        EUR | 
        2023-08-17 | 
    
    
    
         | 
        196,57 | 
        EUR | 
        2023-08-16 | 
    
    
    
         | 
        196,51 | 
        EUR | 
        2023-08-15 | 
    
    
    
         | 
        196,52 | 
        EUR | 
        2023-08-14 | 
    
    
    
         | 
        196,48 | 
        EUR | 
        2023-08-11 | 
    
    
    
         | 
        196,53 | 
        EUR | 
        2023-08-10 | 
    
    
    
         | 
        196,47 | 
        EUR | 
        2023-08-09 | 
    
    
    
         | 
        196,49 | 
        EUR | 
        2023-08-08 | 
    
    
    
         | 
        196,47 | 
        EUR | 
        2023-08-07 | 
    
    
    
         | 
        196,40 | 
        EUR | 
        2023-08-04 | 
    
    
    
         | 
        196,39 | 
        EUR | 
        2023-08-03 | 
    
    
    
         | 
        196,33 | 
        EUR | 
        2023-08-02 | 
    
    
    
         | 
        196,29 | 
        EUR | 
        2023-08-01 | 
    
    
    
         | 
        196,27 | 
        EUR | 
        2023-07-31 | 
    
    
    
         | 
        196,20 | 
        EUR | 
        2023-07-28 | 
    
    
    
         | 
        196,15 | 
        EUR | 
        2023-07-27 | 
    
    
    
         | 
        196,06 | 
        EUR | 
        2023-07-26 | 
    
    
    
         | 
        196,08 | 
        EUR | 
        2023-07-25 | 
    
    
    
         | 
        196,06 | 
        EUR | 
        2023-07-24 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2023-07-21 | 
    
    
    
         | 
        195,93 | 
        EUR | 
        2023-07-20 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2023-07-19 | 
    
    
    
         | 
        195,90 | 
        EUR | 
        2023-07-18 | 
    
    
    
         | 
        195,79 | 
        EUR | 
        2023-07-17 | 
    
    
    
         | 
        195,77 | 
        EUR | 
        2023-07-14 | 
    
    
    
         | 
        195,82 | 
        EUR | 
        2023-07-13 | 
    
    
    
         | 
        195,64 | 
        EUR | 
        2023-07-12 | 
    
    
    
         | 
        195,53 | 
        EUR | 
        2023-07-11 | 
    
    
    
         | 
        195,49 | 
        EUR | 
        2023-07-10 | 
    
    
    
         | 
        195,44 | 
        EUR | 
        2023-07-07 | 
    
    
    
         | 
        195,36 | 
        EUR | 
        2023-07-06 | 
    
    
    
         | 
        195,39 | 
        EUR | 
        2023-07-05 | 
    
    
    
         | 
        195,34 | 
        EUR | 
        2023-07-04 | 
    
    
    
         | 
        195,30 | 
        EUR | 
        2023-07-03 | 
    
    
    
         | 
        195,24 | 
        EUR | 
        2023-06-30 | 
    
    
    
         | 
        195,24 | 
        EUR | 
        2023-06-29 | 
    
    
    
         | 
        195,31 | 
        EUR | 
        2023-06-28 | 
    
    
    
         | 
        195,35 | 
        EUR | 
        2023-06-27 | 
    
    
    
         | 
        195,35 | 
        EUR | 
        2023-06-26 | 
    
    
    
         | 
        195,18 | 
        EUR | 
        2023-06-22 | 
    
    
    
         | 
        195,24 | 
        EUR | 
        2023-06-21 | 
    
    
    
         | 
        195,23 | 
        EUR | 
        2023-06-20 | 
    
    
    
         | 
        195,23 | 
        EUR | 
        2023-06-19 | 
    
    
    
         | 
        195,19 | 
        EUR | 
        2023-06-16 | 
    
    
    
         | 
        195,24 | 
        EUR | 
        2023-06-15 | 
    
    
    
         | 
        195,31 | 
        EUR | 
        2023-06-14 | 
    
    
    
         | 
        195,33 | 
        EUR | 
        2023-06-13 | 
    
    
    
         | 
        195,37 | 
        EUR | 
        2023-06-12 | 
    
    
    
         | 
        195,28 | 
        EUR | 
        2023-06-09 | 
    
    
    
         | 
        195,28 | 
        EUR | 
        2023-06-08 | 
    
    
    
         | 
        195,26 | 
        EUR | 
        2023-06-07 | 
    
    
    
         | 
        195,18 | 
        EUR | 
        2023-06-05 | 
    
    
    
         | 
        195,25 | 
        EUR | 
        2023-06-02 | 
    
    
    
         | 
        195,32 | 
        EUR | 
        2023-06-01 | 
    
    
    
         | 
        195,29 | 
        EUR | 
        2023-05-31 | 
    
    
    
         | 
        195,16 | 
        EUR | 
        2023-05-30 | 
    
    
    
         | 
        195,02 | 
        EUR | 
        2023-05-29 | 
    
    
    
         | 
        194,95 | 
        EUR | 
        2023-05-26 | 
    
    
    
         | 
        194,99 | 
        EUR | 
        2023-05-25 | 
    
    
    
         | 
        195,06 | 
        EUR | 
        2023-05-24 | 
    
    
    
         | 
        195,06 | 
        EUR | 
        2023-05-23 | 
    
    
    
         | 
        195,07 | 
        EUR | 
        2023-05-22 | 
    
    
    
         | 
        194,99 | 
        EUR | 
        2023-05-19 | 
    
    
    
         | 
        195,09 | 
        EUR | 
        2023-05-17 | 
    
    
    
         | 
        195,14 | 
        EUR | 
        2023-05-16 | 
    
    
    
         | 
        195,16 | 
        EUR | 
        2023-05-15 | 
    
    
    
         | 
        195,19 | 
        EUR | 
        2023-05-12 | 
    
    
    
         | 
        195,22 | 
        EUR | 
        2023-05-11 | 
    
    
    
         | 
        195,12 | 
        EUR | 
        2023-05-10 | 
    
    
    
         | 
        195,07 | 
        EUR | 
        2023-05-09 | 
    
    
    
         | 
        194,98 | 
        EUR | 
        2023-05-08 | 
    
    
    
         | 
        195,08 | 
        EUR | 
        2023-05-05 | 
    
    
    
         | 
        195,00 | 
        EUR | 
        2023-05-04 | 
    
    
    
         | 
        194,92 | 
        EUR | 
        2023-05-03 | 
    
    
    
         | 
        194,82 | 
        EUR | 
        2023-05-02 | 
    
    
    
         | 
        194,75 | 
        EUR | 
        2023-04-28 | 
    
    
    
         | 
        194,66 | 
        EUR | 
        2023-04-27 | 
    
    
    
         | 
        194,68 | 
        EUR | 
        2023-04-26 | 
    
    
    
         | 
        194,62 | 
        EUR | 
        2023-04-25 | 
    
    
    
         | 
        194,47 | 
        EUR | 
        2023-04-24 | 
    
    
    
         | 
        194,46 | 
        EUR | 
        2023-04-21 | 
    
    
    
         | 
        194,46 | 
        EUR | 
        2023-04-20 | 
    
    
    
         | 
        194,38 | 
        EUR | 
        2023-04-19 | 
    
    
    
         | 
        194,46 | 
        EUR | 
        2023-04-18 | 
    
    
    
         | 
        194,41 | 
        EUR | 
        2023-04-17 | 
    
    
    
         | 
        194,42 | 
        EUR | 
        2023-04-14 | 
    
    
    
         | 
        194,47 | 
        EUR | 
        2023-04-13 | 
    
    
    
         | 
        194,44 | 
        EUR | 
        2023-04-12 | 
    
    
    
         | 
        194,47 | 
        EUR | 
        2023-04-11 | 
    
    
    
         | 
        194,60 | 
        EUR | 
        2023-04-06 | 
    
    
    
         | 
        194,62 | 
        EUR | 
        2023-04-05 | 
    
    
    
         | 
        194,41 | 
        EUR | 
        2023-04-04 | 
    
    
    
         | 
        194,36 | 
        EUR | 
        2023-04-03 | 
    
    
    
         | 
        194,28 | 
        EUR | 
        2023-03-31 | 
    
    
    
         | 
        194,20 | 
        EUR | 
        2023-03-30 | 
    
    
    
         | 
        194,29 | 
        EUR | 
        2023-03-29 | 
    
    
    
         | 
        194,37 | 
        EUR | 
        2023-03-28 | 
    
    
    
         | 
        194,39 | 
        EUR | 
        2023-03-27 | 
    
    
    
         | 
        194,50 | 
        EUR | 
        2023-03-24 | 
    
    
    
         | 
        194,45 | 
        EUR | 
        2023-03-23 | 
    
    
    
         | 
        194,32 | 
        EUR | 
        2023-03-22 | 
    
    
    
         | 
        194,42 | 
        EUR | 
        2023-03-21 | 
    
    
    
         | 
        194,36 | 
        EUR | 
        2023-03-20 | 
    
    
    
         | 
        194,58 | 
        EUR | 
        2023-03-17 | 
    
    
    
         | 
        194,60 | 
        EUR | 
        2023-03-16 | 
    
    
    
         | 
        194,61 | 
        EUR | 
        2023-03-15 | 
    
    
    
         | 
        194,47 | 
        EUR | 
        2023-03-14 | 
    
    
    
         | 
        194,56 | 
        EUR | 
        2023-03-13 | 
    
    
    
         | 
        194,44 | 
        EUR | 
        2023-03-10 | 
    
    
    
         | 
        194,33 | 
        EUR | 
        2023-03-09 | 
    
    
    
         | 
        194,31 | 
        EUR | 
        2023-03-08 | 
    
    
    
         | 
        194,35 | 
        EUR | 
        2023-03-07 | 
    
    
    
         | 
        194,30 | 
        EUR | 
        2023-03-06 | 
    
    
    
         | 
        194,31 | 
        EUR | 
        2023-03-03 | 
    
    
    
         | 
        194,35 | 
        EUR | 
        2023-03-02 | 
    
    
    
         | 
        194,32 | 
        EUR | 
        2023-03-01 | 
    
    
    
         | 
        194,32 | 
        EUR | 
        2023-02-28 | 
    
    
    
         | 
        194,40 | 
        EUR | 
        2023-02-27 | 
    
    
    
         | 
        194,37 | 
        EUR | 
        2023-02-24 | 
    
    
    
         | 
        194,45 | 
        EUR | 
        2023-02-23 | 
    
    
    
         | 
        194,43 | 
        EUR | 
        2023-02-22 | 
    
    
    
         | 
        194,40 | 
        EUR | 
        2023-02-21 | 
    
    
    
         | 
        194,49 | 
        EUR | 
        2023-02-20 | 
    
    
    
         | 
        194,40 | 
        EUR | 
        2023-02-17 | 
    
    
    
         | 
        194,37 | 
        EUR | 
        2023-02-16 | 
    
    
    
         | 
        194,37 | 
        EUR | 
        2023-02-15 | 
    
    
    
         | 
        194,35 | 
        EUR | 
        2023-02-14 | 
    
    
    
         | 
        194,39 | 
        EUR | 
        2023-02-13 | 
    
    
    
         | 
        194,44 | 
        EUR | 
        2023-02-10 | 
    
    
    
         | 
        194,45 | 
        EUR | 
        2023-02-09 | 
    
    
    
         | 
        194,41 | 
        EUR | 
        2023-02-08 | 
    
    
    
         | 
        194,44 | 
        EUR | 
        2023-02-07 | 
    
    
    
         | 
        194,40 | 
        EUR | 
        2023-02-06 | 
    
    
    
         | 
        194,33 | 
        EUR | 
        2023-02-03 | 
    
    
    
         | 
        194,28 | 
        EUR | 
        2023-02-02 | 
    
    
    
         | 
        194,19 | 
        EUR | 
        2023-02-01 | 
    
    
    
         | 
        194,17 | 
        EUR | 
        2023-01-31 | 
    
    
    
         | 
        194,16 | 
        EUR | 
        2023-01-30 | 
    
    
    
         | 
        194,19 | 
        EUR | 
        2023-01-27 | 
    
    
    
         | 
        194,15 | 
        EUR | 
        2023-01-26 | 
    
    
    
         | 
        194,15 | 
        EUR | 
        2023-01-25 | 
    
    
    
         | 
        194,06 | 
        EUR | 
        2023-01-24 | 
    
    
    
         | 
        194,03 | 
        EUR | 
        2023-01-23 | 
    
    
    
         | 
        193,99 | 
        EUR | 
        2023-01-20 | 
    
    
    
         | 
        194,03 | 
        EUR | 
        2023-01-19 | 
    
    
    
         | 
        194,03 | 
        EUR | 
        2023-01-18 | 
    
    
    
         | 
        193,87 | 
        EUR | 
        2023-01-17 | 
    
    
    
         | 
        193,82 | 
        EUR | 
        2023-01-16 | 
    
    
    
         | 
        193,77 | 
        EUR | 
        2023-01-13 | 
    
    
    
         | 
        193,68 | 
        EUR | 
        2023-01-12 | 
    
    
    
         | 
        193,57 | 
        EUR | 
        2023-01-11 | 
    
    
    
         | 
        193,49 | 
        EUR | 
        2023-01-10 | 
    
    
    
         | 
        193,46 | 
        EUR | 
        2023-01-09 | 
    
    
    
         | 
        193,38 | 
        EUR | 
        2023-01-05 | 
    
    
    
         | 
        193,41 | 
        EUR | 
        2023-01-04 | 
    
    
    
         | 
        193,37 | 
        EUR | 
        2023-01-03 | 
    
    
    
         | 
        193,34 | 
        EUR | 
        2023-01-02 | 
    
    
    
         | 
        193,34 | 
        EUR | 
        2022-12-30 | 
    
    
    
         | 
        193,37 | 
        EUR | 
        2022-12-29 | 
    
    
    
         | 
        193,32 | 
        EUR | 
        2022-12-28 | 
    
    
    
         | 
        193,26 | 
        EUR | 
        2022-12-27 | 
    
    
    
         | 
        193,27 | 
        EUR | 
        2022-12-23 | 
    
    
    
         | 
        193,34 | 
        EUR | 
        2022-12-22 | 
    
    
    
         | 
        193,37 | 
        EUR | 
        2022-12-21 | 
    
    
    
         | 
        193,37 | 
        EUR | 
        2022-12-20 | 
    
    
    
         | 
        193,40 | 
        EUR | 
        2022-12-19 | 
    
    
    
         | 
        193,33 | 
        EUR | 
        2022-12-16 | 
    
    
    
         | 
        193,37 | 
        EUR | 
        2022-12-15 | 
    
    
    
         | 
        193,56 | 
        EUR | 
        2022-12-14 | 
    
    
    
         | 
        193,58 | 
        EUR | 
        2022-12-13 | 
    
    
    
         | 
        193,50 | 
        EUR | 
        2022-12-12 | 
    
    
    
         | 
        193,45 | 
        EUR | 
        2022-12-09 | 
    
    
    
         | 
        193,55 | 
        EUR | 
        2022-12-08 | 
    
    
    
         | 
        193,58 | 
        EUR | 
        2022-12-07 | 
    
    
    
         | 
        193,52 | 
        EUR | 
        2022-12-06 | 
    
    
    
         | 
        193,45 | 
        EUR | 
        2022-12-05 | 
    
    
    
         | 
        193,43 | 
        EUR | 
        2022-12-02 | 
    
    
    
         | 
        193,47 | 
        EUR | 
        2022-12-01 | 
    
    
    
         | 
        193,37 | 
        EUR | 
        2022-11-30 | 
    
    
    
         | 
        193,43 | 
        EUR | 
        2022-11-29 | 
    
    
    
         | 
        193,37 | 
        EUR | 
        2022-11-28 | 
    
    
    
         | 
        193,33 | 
        EUR | 
        2022-11-25 | 
    
    
    
         | 
        193,36 | 
        EUR | 
        2022-11-24 | 
    
    
    
         | 
        193,25 | 
        EUR | 
        2022-11-23 | 
    
    
    
         | 
        193,24 | 
        EUR | 
        2022-11-22 | 
    
    
    
         | 
        193,23 | 
        EUR | 
        2022-11-21 | 
    
    
    
         | 
        193,14 | 
        EUR | 
        2022-11-18 | 
    
    
    
         | 
        193,10 | 
        EUR | 
        2022-11-17 | 
    
    
    
         | 
        193,07 | 
        EUR | 
        2022-11-16 | 
    
    
    
         | 
        192,97 | 
        EUR | 
        2022-11-15 | 
    
    
    
         | 
        192,94 | 
        EUR | 
        2022-11-14 | 
    
    
    
         | 
        192,87 | 
        EUR | 
        2022-11-11 | 
    
    
    
         | 
        192,87 | 
        EUR | 
        2022-11-10 | 
    
    
    
         | 
        192,62 | 
        EUR | 
        2022-11-09 | 
    
    
    
         | 
        192,60 | 
        EUR | 
        2022-11-08 | 
    
    
    
         | 
        192,61 | 
        EUR | 
        2022-11-07 | 
    
    
    
         | 
        192,59 | 
        EUR | 
        2022-11-04 | 
    
    
    
         | 
        192,55 | 
        EUR | 
        2022-11-03 | 
    
    
    
         | 
        192,54 | 
        EUR | 
        2022-11-02 | 
    
    
    
         | 
        192,54 | 
        EUR | 
        2022-11-01 | 
    
    
    
         | 
        192,53 | 
        EUR | 
        2022-10-31 | 
    
    
    
         | 
        192,47 | 
        EUR | 
        2022-10-28 | 
    
    
    
         | 
        192,47 | 
        EUR | 
        2022-10-27 | 
    
    
    
         | 
        192,51 | 
        EUR | 
        2022-10-26 | 
    
    
    
         | 
        192,51 | 
        EUR | 
        2022-10-25 | 
    
    
    
         | 
        192,53 | 
        EUR | 
        2022-10-24 | 
    
    
    
         | 
        192,50 | 
        EUR | 
        2022-10-21 | 
    
    
    
         | 
        192,55 | 
        EUR | 
        2022-10-20 | 
    
    
    
         | 
        192,57 | 
        EUR | 
        2022-10-19 | 
    
    
    
         | 
        192,63 | 
        EUR | 
        2022-10-18 | 
    
    
    
         | 
        192,58 | 
        EUR | 
        2022-10-17 | 
    
    
    
         | 
        192,61 | 
        EUR | 
        2022-10-14 | 
    
    
    
         | 
        192,59 | 
        EUR | 
        2022-10-13 | 
    
    
    
         | 
        192,84 | 
        EUR | 
        2022-10-12 | 
    
    
    
         | 
        192,84 | 
        EUR | 
        2022-10-11 | 
    
    
    
         | 
        192,85 | 
        EUR | 
        2022-10-10 | 
    
    
    
         | 
        192,86 | 
        EUR | 
        2022-10-07 | 
    
    
    
         | 
        192,88 | 
        EUR | 
        2022-10-06 | 
    
    
    
         | 
        192,94 | 
        EUR | 
        2022-10-05 | 
    
    
    
         | 
        192,94 | 
        EUR | 
        2022-10-04 | 
    
    
    
         | 
        192,86 | 
        EUR | 
        2022-10-03 | 
    
    
    
         | 
        192,86 | 
        EUR | 
        2022-09-30 | 
    
    
    
         | 
        192,84 | 
        EUR | 
        2022-09-29 | 
    
    
    
         | 
        192,88 | 
        EUR | 
        2022-09-28 | 
    
    
    
         | 
        192,92 | 
        EUR | 
        2022-09-27 | 
    
    
    
         | 
        192,96 | 
        EUR | 
        2022-09-26 | 
    
    
    
         | 
        193,01 | 
        EUR | 
        2022-09-23 | 
    
    
    
         | 
        193,03 | 
        EUR | 
        2022-09-22 | 
    
    
    
         | 
        193,03 | 
        EUR | 
        2022-09-21 | 
    
    
    
         | 
        193,11 | 
        EUR | 
        2022-09-20 | 
    
    
    
         | 
        193,17 | 
        EUR | 
        2022-09-19 | 
    
    
    
         | 
        193,19 | 
        EUR | 
        2022-09-16 | 
    
    
    
         | 
        193,26 | 
        EUR | 
        2022-09-15 | 
    
    
    
         | 
        193,30 | 
        EUR | 
        2022-09-14 | 
    
    
    
         | 
        193,33 | 
        EUR | 
        2022-09-13 | 
    
    
    
         | 
        193,34 | 
        EUR | 
        2022-09-12 | 
    
    
    
         | 
        193,33 | 
        EUR | 
        2022-09-09 | 
    
    
    
         | 
        193,39 | 
        EUR | 
        2022-09-08 | 
    
    
    
         | 
        193,47 | 
        EUR | 
        2022-09-07 | 
    
    
    
         | 
        193,52 | 
        EUR | 
        2022-09-06 | 
    
    
    
         | 
        193,47 | 
        EUR | 
        2022-09-05 | 
    
    
    
         | 
        193,49 | 
        EUR | 
        2022-09-02 | 
    
    
    
         | 
        193,45 | 
        EUR | 
        2022-09-01 | 
    
    
    
         | 
        193,49 | 
        EUR | 
        2022-08-31 | 
    
    
    
         | 
        193,57 | 
        EUR | 
        2022-08-30 | 
    
    
    
         | 
        193,63 | 
        EUR | 
        2022-08-29 | 
    
    
    
         | 
        193,67 | 
        EUR | 
        2022-08-26 | 
    
    
    
         | 
        193,70 | 
        EUR | 
        2022-08-25 | 
    
    
    
         | 
        193,64 | 
        EUR | 
        2022-08-24 | 
    
    
    
         | 
        193,63 | 
        EUR | 
        2022-08-23 | 
    
    
    
         | 
        193,61 | 
        EUR | 
        2022-08-22 | 
    
    
    
         | 
        193,66 | 
        EUR | 
        2022-08-19 | 
    
    
    
         | 
        193,73 | 
        EUR | 
        2022-08-18 | 
    
    
    
         | 
        193,76 | 
        EUR | 
        2022-08-17 | 
    
    
    
         | 
        193,87 | 
        EUR | 
        2022-08-16 | 
    
    
    
         | 
        193,85 | 
        EUR | 
        2022-08-15 | 
    
    
    
         | 
        193,83 | 
        EUR | 
        2022-08-12 | 
    
    
    
         | 
        193,83 | 
        EUR | 
        2022-08-11 | 
    
    
    
         | 
        193,79 | 
        EUR | 
        2022-08-10 | 
    
    
    
         | 
        193,76 | 
        EUR | 
        2022-08-09 | 
    
    
    
         | 
        193,79 | 
        EUR | 
        2022-08-08 | 
    
    
    
         | 
        193,77 | 
        EUR | 
        2022-08-05 | 
    
    
    
         | 
        193,79 | 
        EUR | 
        2022-08-04 | 
    
    
    
         | 
        193,77 | 
        EUR | 
        2022-08-03 | 
    
    
    
         | 
        193,79 | 
        EUR | 
        2022-08-02 | 
    
    
    
         | 
        193,80 | 
        EUR | 
        2022-08-01 | 
    
    
    
         | 
        193,79 | 
        EUR | 
        2022-07-29 | 
    
    
    
         | 
        193,70 | 
        EUR | 
        2022-07-28 | 
    
    
    
         | 
        193,65 | 
        EUR | 
        2022-07-27 | 
    
    
    
         | 
        193,70 | 
        EUR | 
        2022-07-26 | 
    
    
    
         | 
        193,72 | 
        EUR | 
        2022-07-25 | 
    
    
    
         | 
        193,64 | 
        EUR | 
        2022-07-22 | 
    
    
    
         | 
        193,53 | 
        EUR | 
        2022-07-21 | 
    
    
    
         | 
        193,55 | 
        EUR | 
        2022-07-20 | 
    
    
    
         | 
        193,48 | 
        EUR | 
        2022-07-19 | 
    
    
    
         | 
        193,45 | 
        EUR | 
        2022-07-18 | 
    
    
    
         | 
        193,37 | 
        EUR | 
        2022-07-15 | 
    
    
    
         | 
        193,35 | 
        EUR | 
        2022-07-14 | 
    
    
    
         | 
        193,43 | 
        EUR | 
        2022-07-13 | 
    
    
    
         | 
        193,48 | 
        EUR | 
        2022-07-12 | 
    
    
    
         | 
        193,32 | 
        EUR | 
        2022-07-11 | 
    
    
    
         | 
        193,31 | 
        EUR | 
        2022-07-08 | 
    
    
    
         | 
        193,22 | 
        EUR | 
        2022-07-07 | 
    
    
    
         | 
        193,24 | 
        EUR | 
        2022-07-06 | 
    
    
    
         | 
        193,13 | 
        EUR | 
        2022-07-05 | 
    
    
    
         | 
        193,11 | 
        EUR | 
        2022-07-04 | 
    
    
    
         | 
        193,13 | 
        EUR | 
        2022-07-01 | 
    
    
    
         | 
        193,13 | 
        EUR | 
        2022-06-30 | 
    
    
    
         | 
        193,19 | 
        EUR | 
        2022-06-29 | 
    
    
    
         | 
        193,35 | 
        EUR | 
        2022-06-28 | 
    
    
    
         | 
        193,37 | 
        EUR | 
        2022-06-27 | 
    
    
    
         | 
        193,36 | 
        EUR | 
        2022-06-23 | 
    
    
    
         | 
        193,34 | 
        EUR | 
        2022-06-22 | 
    
    
    
         | 
        193,39 | 
        EUR | 
        2022-06-21 | 
    
    
    
         | 
        193,38 | 
        EUR | 
        2022-06-20 | 
    
    
    
         | 
        193,35 | 
        EUR | 
        2022-06-17 | 
    
    
    
         | 
        193,36 | 
        EUR | 
        2022-06-16 | 
    
    
    
         | 
        193,45 | 
        EUR | 
        2022-06-15 | 
    
    
    
         | 
        193,44 | 
        EUR | 
        2022-06-14 | 
    
    
    
         | 
        193,59 | 
        EUR | 
        2022-06-13 | 
    
    
    
         | 
        193,83 | 
        EUR | 
        2022-06-10 | 
    
    
    
         | 
        193,97 | 
        EUR | 
        2022-06-09 | 
    
    
    
         | 
        194,05 | 
        EUR | 
        2022-06-08 | 
    
    
    
         | 
        194,08 | 
        EUR | 
        2022-06-07 | 
    
    
    
         | 
        194,11 | 
        EUR | 
        2022-06-03 | 
    
    
    
         | 
        194,11 | 
        EUR | 
        2022-06-02 | 
    
    
    
         | 
        194,13 | 
        EUR | 
        2022-06-01 | 
    
    
    
         | 
        194,09 | 
        EUR | 
        2022-05-31 | 
    
    
    
         | 
        194,12 | 
        EUR | 
        2022-05-30 | 
    
    
    
         | 
        194,13 | 
        EUR | 
        2022-05-27 | 
    
    
    
         | 
        194,11 | 
        EUR | 
        2022-05-25 | 
    
    
    
         | 
        194,12 | 
        EUR | 
        2022-05-24 | 
    
    
    
         | 
        194,14 | 
        EUR | 
        2022-05-23 | 
    
    
    
         | 
        194,13 | 
        EUR | 
        2022-05-20 | 
    
    
    
         | 
        194,10 | 
        EUR | 
        2022-05-19 | 
    
    
    
         | 
        194,15 | 
        EUR | 
        2022-05-18 | 
    
    
    
         | 
        194,22 | 
        EUR | 
        2022-05-17 | 
    
    
    
         | 
        194,22 | 
        EUR | 
        2022-05-16 | 
    
    
    
         | 
        194,21 | 
        EUR | 
        2022-05-13 | 
    
    
    
         | 
        194,16 | 
        EUR | 
        2022-05-12 | 
    
    
    
         | 
        194,21 | 
        EUR | 
        2022-05-11 | 
    
    
    
         | 
        194,17 | 
        EUR | 
        2022-05-10 | 
    
    
    
         | 
        194,15 | 
        EUR | 
        2022-05-09 | 
    
    
    
         | 
        194,20 | 
        EUR | 
        2022-05-06 | 
    
    
    
         | 
        194,27 | 
        EUR | 
        2022-05-05 | 
    
    
    
         | 
        194,23 | 
        EUR | 
        2022-05-04 | 
    
    
    
         | 
        194,28 | 
        EUR | 
        2022-05-03 | 
    
    
    
         | 
        194,27 | 
        EUR | 
        2022-05-02 | 
    
    
    
         | 
        194,29 | 
        EUR | 
        2022-04-29 | 
    
    
    
         | 
        194,39 | 
        EUR | 
        2022-04-28 | 
    
    
    
         | 
        194,43 | 
        EUR | 
        2022-04-27 | 
    
    
    
         | 
        194,44 | 
        EUR | 
        2022-04-26 | 
    
    
    
         | 
        194,44 | 
        EUR | 
        2022-04-25 | 
    
    
    
         | 
        194,49 | 
        EUR | 
        2022-04-22 | 
    
    
    
         | 
        194,57 | 
        EUR | 
        2022-04-21 | 
    
    
    
         | 
        194,63 | 
        EUR | 
        2022-04-20 | 
    
    
    
         | 
        194,63 | 
        EUR | 
        2022-04-19 | 
    
    
    
         | 
        194,61 | 
        EUR | 
        2022-04-14 | 
    
    
    
         | 
        194,58 | 
        EUR | 
        2022-04-13 | 
    
    
    
         | 
        194,59 | 
        EUR | 
        2022-04-12 | 
    
    
    
         | 
        194,58 | 
        EUR | 
        2022-04-11 | 
    
    
    
         | 
        194,62 | 
        EUR | 
        2022-04-08 | 
    
    
    
         | 
        194,64 | 
        EUR | 
        2022-04-07 | 
    
    
    
         | 
        194,66 | 
        EUR | 
        2022-04-06 | 
    
    
    
         | 
        194,69 | 
        EUR | 
        2022-04-05 | 
    
    
    
         | 
        194,70 | 
        EUR | 
        2022-04-04 | 
    
    
    
         | 
        194,66 | 
        EUR | 
        2022-04-01 | 
    
    
    
         | 
        194,66 | 
        EUR | 
        2022-03-31 | 
    
    
    
         | 
        194,58 | 
        EUR | 
        2022-03-30 | 
    
    
    
         | 
        194,65 | 
        EUR | 
        2022-03-29 | 
    
    
    
         | 
        194,56 | 
        EUR | 
        2022-03-28 | 
    
    
    
         | 
        194,57 | 
        EUR | 
        2022-03-25 | 
    
    
    
         | 
        194,58 | 
        EUR | 
        2022-03-24 | 
    
    
    
         | 
        194,58 | 
        EUR | 
        2022-03-23 | 
    
    
    
         | 
        194,57 | 
        EUR | 
        2022-03-22 | 
    
    
    
         | 
        194,57 | 
        EUR | 
        2022-03-21 | 
    
    
    
         | 
        194,57 | 
        EUR | 
        2022-03-18 | 
    
    
    
         | 
        194,56 | 
        EUR | 
        2022-03-17 | 
    
    
    
         | 
        194,54 | 
        EUR | 
        2022-03-16 | 
    
    
    
         | 
        194,50 | 
        EUR | 
        2022-03-15 | 
    
    
    
         | 
        194,47 | 
        EUR | 
        2022-03-14 | 
    
    
    
         | 
        194,47 | 
        EUR | 
        2022-03-11 | 
    
    
    
         | 
        194,46 | 
        EUR | 
        2022-03-10 | 
    
    
    
         | 
        194,57 | 
        EUR | 
        2022-03-09 | 
    
    
    
         | 
        194,60 | 
        EUR | 
        2022-03-08 | 
    
    
    
         | 
        194,70 | 
        EUR | 
        2022-03-07 | 
    
    
    
         | 
        194,92 | 
        EUR | 
        2022-03-04 | 
    
    
    
         | 
        194,79 | 
        EUR | 
        2022-03-03 | 
    
    
    
         | 
        194,89 | 
        EUR | 
        2022-03-02 | 
    
    
    
         | 
        194,99 | 
        EUR | 
        2022-03-01 | 
    
    
    
         | 
        194,74 | 
        EUR | 
        2022-02-28 | 
    
    
    
         | 
        194,66 | 
        EUR | 
        2022-02-25 | 
    
    
    
         | 
        194,64 | 
        EUR | 
        2022-02-24 | 
    
    
    
         | 
        194,82 | 
        EUR | 
        2022-02-23 | 
    
    
    
         | 
        194,82 | 
        EUR | 
        2022-02-22 | 
    
    
    
         | 
        194,94 | 
        EUR | 
        2022-02-21 | 
    
    
    
         | 
        194,97 | 
        EUR | 
        2022-02-18 | 
    
    
    
         | 
        194,96 | 
        EUR | 
        2022-02-17 | 
    
    
    
         | 
        194,95 | 
        EUR | 
        2022-02-16 | 
    
    
    
         | 
        194,95 | 
        EUR | 
        2022-02-15 | 
    
    
    
         | 
        194,93 | 
        EUR | 
        2022-02-14 | 
    
    
    
         | 
        194,97 | 
        EUR | 
        2022-02-11 | 
    
    
    
         | 
        195,03 | 
        EUR | 
        2022-02-10 | 
    
    
    
         | 
        195,05 | 
        EUR | 
        2022-02-09 | 
    
    
    
         | 
        195,00 | 
        EUR | 
        2022-02-08 | 
    
    
    
         | 
        194,93 | 
        EUR | 
        2022-02-07 | 
    
    
    
         | 
        195,03 | 
        EUR | 
        2022-02-04 | 
    
    
    
         | 
        195,23 | 
        EUR | 
        2022-02-03 | 
    
    
    
         | 
        195,33 | 
        EUR | 
        2022-02-02 | 
    
    
    
         | 
        195,32 | 
        EUR | 
        2022-02-01 | 
    
    
    
         | 
        195,34 | 
        EUR | 
        2022-01-31 | 
    
    
    
         | 
        195,38 | 
        EUR | 
        2022-01-28 | 
    
    
    
         | 
        195,44 | 
        EUR | 
        2022-01-27 | 
    
    
    
         | 
        195,48 | 
        EUR | 
        2022-01-26 | 
    
    
    
         | 
        195,49 | 
        EUR | 
        2022-01-25 | 
    
    
    
         | 
        195,48 | 
        EUR | 
        2022-01-24 | 
    
    
    
         | 
        195,49 | 
        EUR | 
        2022-01-21 | 
    
    
    
         | 
        195,47 | 
        EUR | 
        2022-01-20 | 
    
    
    
         | 
        195,46 | 
        EUR | 
        2022-01-19 | 
    
    
    
         | 
        195,44 | 
        EUR | 
        2022-01-18 | 
    
    
    
         | 
        195,46 | 
        EUR | 
        2022-01-17 | 
    
    
    
         | 
        195,47 | 
        EUR | 
        2022-01-14 | 
    
    
    
         | 
        195,49 | 
        EUR | 
        2022-01-13 | 
    
    
    
         | 
        195,50 | 
        EUR | 
        2022-01-12 | 
    
    
    
         | 
        195,47 | 
        EUR | 
        2022-01-11 | 
    
    
    
         | 
        195,47 | 
        EUR | 
        2022-01-10 | 
    
    
    
         | 
        195,52 | 
        EUR | 
        2022-01-07 | 
    
    
    
         | 
        195,57 | 
        EUR | 
        2022-01-05 | 
    
    
    
         | 
        195,56 | 
        EUR | 
        2022-01-04 | 
    
    
    
         | 
        195,54 | 
        EUR | 
        2022-01-03 | 
    
    
    
         | 
        195,56 | 
        EUR | 
        2021-12-30 | 
    
    
    
         | 
        195,57 | 
        EUR | 
        2021-12-29 | 
    
    
    
         | 
        195,58 | 
        EUR | 
        2021-12-28 | 
    
    
    
         | 
        195,55 | 
        EUR | 
        2021-12-27 | 
    
    
    
         | 
        195,58 | 
        EUR | 
        2021-12-23 | 
    
    
    
         | 
        195,60 | 
        EUR | 
        2021-12-22 | 
    
    
    
         | 
        195,62 | 
        EUR | 
        2021-12-21 | 
    
    
    
         | 
        195,62 | 
        EUR | 
        2021-12-20 | 
    
    
    
         | 
        195,62 | 
        EUR | 
        2021-12-17 | 
    
    
    
         | 
        195,61 | 
        EUR | 
        2021-12-16 | 
    
    
    
         | 
        195,59 | 
        EUR | 
        2021-12-15 | 
    
    
    
         | 
        195,60 | 
        EUR | 
        2021-12-14 | 
    
    
    
         | 
        195,63 | 
        EUR | 
        2021-12-13 | 
    
    
    
         | 
        195,61 | 
        EUR | 
        2021-12-10 | 
    
    
    
         | 
        195,62 | 
        EUR | 
        2021-12-09 | 
    
    
    
         | 
        195,61 | 
        EUR | 
        2021-12-08 | 
    
    
    
         | 
        195,63 | 
        EUR | 
        2021-12-07 | 
    
    
    
         | 
        195,62 | 
        EUR | 
        2021-12-06 | 
    
    
    
         | 
        195,59 | 
        EUR | 
        2021-12-03 | 
    
    
    
         | 
        195,60 | 
        EUR | 
        2021-12-02 | 
    
    
    
         | 
        195,56 | 
        EUR | 
        2021-12-01 | 
    
    
    
         | 
        195,57 | 
        EUR | 
        2021-11-30 | 
    
    
    
         | 
        195,54 | 
        EUR | 
        2021-11-29 | 
    
    
    
         | 
        195,57 | 
        EUR | 
        2021-11-26 | 
    
    
    
         | 
        195,65 | 
        EUR | 
        2021-11-25 | 
    
    
    
         | 
        195,70 | 
        EUR | 
        2021-11-24 | 
    
    
    
         | 
        195,73 | 
        EUR | 
        2021-11-23 | 
    
    
    
         | 
        195,77 | 
        EUR | 
        2021-11-22 | 
    
    
    
         | 
        195,78 | 
        EUR | 
        2021-11-19 | 
    
    
    
         | 
        195,78 | 
        EUR | 
        2021-11-18 | 
    
    
    
         | 
        195,79 | 
        EUR | 
        2021-11-17 | 
    
    
    
         | 
        195,83 | 
        EUR | 
        2021-11-16 | 
    
    
    
         | 
        195,85 | 
        EUR | 
        2021-11-15 | 
    
    
    
         | 
        195,84 | 
        EUR | 
        2021-11-12 | 
    
    
    
         | 
        195,86 | 
        EUR | 
        2021-11-11 | 
    
    
    
         | 
        195,88 | 
        EUR | 
        2021-11-10 | 
    
    
    
         | 
        195,88 | 
        EUR | 
        2021-11-09 | 
    
    
    
         | 
        195,88 | 
        EUR | 
        2021-11-08 | 
    
    
    
         | 
        195,87 | 
        EUR | 
        2021-11-05 | 
    
    
    
         | 
        195,85 | 
        EUR | 
        2021-11-04 | 
    
    
    
         | 
        195,82 | 
        EUR | 
        2021-11-03 | 
    
    
    
         | 
        195,82 | 
        EUR | 
        2021-11-02 | 
    
    
    
         | 
        195,78 | 
        EUR | 
        2021-11-01 | 
    
    
    
         | 
        195,77 | 
        EUR | 
        2021-10-29 | 
    
    
    
         | 
        195,80 | 
        EUR | 
        2021-10-28 | 
    
    
    
         | 
        195,86 | 
        EUR | 
        2021-10-27 | 
    
    
    
         | 
        195,85 | 
        EUR | 
        2021-10-26 | 
    
    
    
         | 
        195,85 | 
        EUR | 
        2021-10-25 | 
    
    
    
         | 
        195,84 | 
        EUR | 
        2021-10-22 | 
    
    
    
         | 
        195,84 | 
        EUR | 
        2021-10-21 | 
    
    
    
         | 
        195,85 | 
        EUR | 
        2021-10-20 | 
    
    
    
         | 
        195,82 | 
        EUR | 
        2021-10-19 | 
    
    
    
         | 
        195,86 | 
        EUR | 
        2021-10-18 | 
    
    
    
         | 
        195,92 | 
        EUR | 
        2021-10-15 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-10-14 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-10-13 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-10-12 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-10-11 | 
    
    
    
         | 
        195,97 | 
        EUR | 
        2021-10-08 | 
    
    
    
         | 
        195,97 | 
        EUR | 
        2021-10-07 | 
    
    
    
         | 
        195,96 | 
        EUR | 
        2021-10-06 | 
    
    
    
         | 
        195,97 | 
        EUR | 
        2021-10-05 | 
    
    
    
         | 
        195,97 | 
        EUR | 
        2021-10-04 | 
    
    
    
         | 
        195,96 | 
        EUR | 
        2021-10-01 | 
    
    
    
         | 
        195,96 | 
        EUR | 
        2021-09-30 | 
    
    
    
         | 
        195,97 | 
        EUR | 
        2021-09-29 | 
    
    
    
         | 
        195,96 | 
        EUR | 
        2021-09-28 | 
    
    
    
         | 
        195,97 | 
        EUR | 
        2021-09-27 | 
    
    
    
         | 
        195,97 | 
        EUR | 
        2021-09-24 | 
    
    
    
         | 
        195,99 | 
        EUR | 
        2021-09-23 | 
    
    
    
         | 
        196,02 | 
        EUR | 
        2021-09-22 | 
    
    
    
         | 
        196,03 | 
        EUR | 
        2021-09-21 | 
    
    
    
         | 
        196,00 | 
        EUR | 
        2021-09-20 | 
    
    
    
         | 
        196,02 | 
        EUR | 
        2021-09-17 | 
    
    
    
         | 
        196,02 | 
        EUR | 
        2021-09-16 | 
    
    
    
         | 
        196,03 | 
        EUR | 
        2021-09-15 | 
    
    
    
         | 
        196,03 | 
        EUR | 
        2021-09-14 | 
    
    
    
         | 
        196,02 | 
        EUR | 
        2021-09-13 | 
    
    
    
         | 
        196,00 | 
        EUR | 
        2021-09-10 | 
    
    
    
         | 
        196,00 | 
        EUR | 
        2021-09-09 | 
    
    
    
         | 
        196,00 | 
        EUR | 
        2021-09-08 | 
    
    
    
         | 
        196,01 | 
        EUR | 
        2021-09-07 | 
    
    
    
         | 
        195,93 | 
        EUR | 
        2021-09-06 | 
    
    
    
         | 
        196,00 | 
        EUR | 
        2021-09-03 | 
    
    
    
         | 
        196,00 | 
        EUR | 
        2021-09-02 | 
    
    
    
         | 
        196,00 | 
        EUR | 
        2021-09-01 | 
    
    
    
         | 
        196,00 | 
        EUR | 
        2021-08-31 | 
    
    
    
         | 
        196,00 | 
        EUR | 
        2021-08-30 | 
    
    
    
         | 
        195,99 | 
        EUR | 
        2021-08-27 | 
    
    
    
         | 
        195,98 | 
        EUR | 
        2021-08-26 | 
    
    
    
         | 
        196,00 | 
        EUR | 
        2021-08-25 | 
    
    
    
         | 
        196,01 | 
        EUR | 
        2021-08-24 | 
    
    
    
         | 
        196,00 | 
        EUR | 
        2021-08-23 | 
    
    
    
         | 
        195,99 | 
        EUR | 
        2021-08-20 | 
    
    
    
         | 
        196,00 | 
        EUR | 
        2021-08-19 | 
    
    
    
         | 
        196,02 | 
        EUR | 
        2021-08-18 | 
    
    
    
         | 
        196,02 | 
        EUR | 
        2021-08-17 | 
    
    
    
         | 
        196,02 | 
        EUR | 
        2021-08-16 | 
    
    
    
         | 
        196,02 | 
        EUR | 
        2021-08-13 | 
    
    
    
         | 
        196,03 | 
        EUR | 
        2021-08-12 | 
    
    
    
         | 
        195,99 | 
        EUR | 
        2021-08-11 | 
    
    
    
         | 
        196,04 | 
        EUR | 
        2021-08-10 | 
    
    
    
         | 
        196,05 | 
        EUR | 
        2021-08-09 | 
    
    
    
         | 
        196,05 | 
        EUR | 
        2021-08-06 | 
    
    
    
         | 
        196,08 | 
        EUR | 
        2021-08-05 | 
    
    
    
         | 
        196,08 | 
        EUR | 
        2021-08-04 | 
    
    
    
         | 
        196,07 | 
        EUR | 
        2021-08-03 | 
    
    
    
         | 
        196,05 | 
        EUR | 
        2021-08-02 | 
    
    
    
         | 
        196,03 | 
        EUR | 
        2021-07-30 | 
    
    
    
         | 
        196,02 | 
        EUR | 
        2021-07-29 | 
    
    
    
         | 
        196,03 | 
        EUR | 
        2021-07-28 | 
    
    
    
         | 
        196,02 | 
        EUR | 
        2021-07-27 | 
    
    
    
         | 
        196,01 | 
        EUR | 
        2021-07-26 | 
    
    
    
         | 
        195,99 | 
        EUR | 
        2021-07-23 | 
    
    
    
         | 
        195,98 | 
        EUR | 
        2021-07-22 | 
    
    
    
         | 
        195,97 | 
        EUR | 
        2021-07-21 | 
    
    
    
         | 
        195,97 | 
        EUR | 
        2021-07-20 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-07-19 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-07-16 | 
    
    
    
         | 
        195,93 | 
        EUR | 
        2021-07-15 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-07-14 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-07-13 | 
    
    
    
         | 
        195,93 | 
        EUR | 
        2021-07-12 | 
    
    
    
         | 
        195,92 | 
        EUR | 
        2021-07-09 | 
    
    
    
         | 
        195,91 | 
        EUR | 
        2021-07-08 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-07-07 | 
    
    
    
         | 
        195,96 | 
        EUR | 
        2021-07-06 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-07-05 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-07-02 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-07-01 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-06-30 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-06-29 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-06-28 | 
    
    
    
         | 
        195,92 | 
        EUR | 
        2021-06-24 | 
    
    
    
         | 
        195,93 | 
        EUR | 
        2021-06-23 | 
    
    
    
         | 
        195,93 | 
        EUR | 
        2021-06-22 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-06-21 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-06-18 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-06-17 | 
    
    
    
         | 
        195,98 | 
        EUR | 
        2021-06-16 | 
    
    
    
         | 
        195,99 | 
        EUR | 
        2021-06-15 | 
    
    
    
         | 
        196,00 | 
        EUR | 
        2021-06-14 | 
    
    
    
         | 
        195,99 | 
        EUR | 
        2021-06-11 | 
    
    
    
         | 
        195,98 | 
        EUR | 
        2021-06-10 | 
    
    
    
         | 
        195,99 | 
        EUR | 
        2021-06-09 | 
    
    
    
         | 
        195,97 | 
        EUR | 
        2021-06-08 | 
    
    
    
         | 
        195,96 | 
        EUR | 
        2021-06-07 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-06-04 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-06-03 | 
    
    
    
         | 
        195,96 | 
        EUR | 
        2021-06-02 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-06-01 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-05-31 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-05-28 | 
    
    
    
         | 
        195,93 | 
        EUR | 
        2021-05-27 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-05-26 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-05-25 | 
    
    
    
         | 
        195,92 | 
        EUR | 
        2021-05-24 | 
    
    
    
         | 
        195,92 | 
        EUR | 
        2021-05-21 | 
    
    
    
         | 
        195,90 | 
        EUR | 
        2021-05-20 | 
    
    
    
         | 
        195,91 | 
        EUR | 
        2021-05-19 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-05-18 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-05-17 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-05-14 | 
    
    
    
         | 
        195,96 | 
        EUR | 
        2021-05-12 | 
    
    
    
         | 
        195,98 | 
        EUR | 
        2021-05-11 | 
    
    
    
         | 
        195,98 | 
        EUR | 
        2021-05-10 | 
    
    
    
         | 
        195,96 | 
        EUR | 
        2021-05-07 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-05-06 | 
    
    
    
         | 
        195,96 | 
        EUR | 
        2021-05-05 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-05-04 | 
    
    
    
         | 
        195,96 | 
        EUR | 
        2021-05-03 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-04-30 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-04-29 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-04-28 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-04-27 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-04-26 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-04-23 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-04-22 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-04-21 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-04-20 | 
    
    
    
         | 
        195,96 | 
        EUR | 
        2021-04-19 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-04-16 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-04-15 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-04-14 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-04-13 | 
    
    
    
         | 
        195,95 | 
        EUR | 
        2021-04-12 | 
    
    
    
         | 
        195,94 | 
        EUR | 
        2021-04-09 | 
    
    
    
         | 
        195,92 | 
        EUR | 
        2021-04-08 | 
    
    
    
         | 
        195,92 | 
        EUR | 
        2021-04-07 | 
    
    
    
         | 
        195,91 | 
        EUR | 
        2021-04-06 | 
    
    
    
         | 
        195,86 | 
        EUR | 
        2021-04-01 | 
    
    
    
         | 
        195,84 | 
        EUR | 
        2021-03-31 | 
    
    
    
         | 
        195,85 | 
        EUR | 
        2021-03-30 | 
    
    
    
         | 
        195,87 | 
        EUR | 
        2021-03-29 | 
    
    
    
         | 
        195,86 | 
        EUR | 
        2021-03-26 | 
    
    
    
         | 
        195,86 | 
        EUR | 
        2021-03-25 | 
    
    
    
         | 
        195,85 | 
        EUR | 
        2021-03-24 | 
    
    
    
         | 
        195,86 | 
        EUR | 
        2021-03-23 | 
    
    
    
         | 
        195,85 | 
        EUR | 
        2021-03-22 | 
    
    
    
         | 
        195,83 | 
        EUR | 
        2021-03-19 | 
    
    
    
         | 
        195,81 | 
        EUR | 
        2021-03-18 | 
    
    
    
         | 
        195,83 | 
        EUR | 
        2021-03-17 | 
    
    
    
         | 
        195,86 | 
        EUR | 
        2021-03-16 | 
    
    
    
         | 
        195,86 | 
        EUR | 
        2021-03-15 | 
    
    
    
         | 
        195,86 | 
        EUR | 
        2021-03-12 | 
    
    
    
         | 
        195,86 | 
        EUR | 
        2021-03-11 | 
    
    
    
         | 
        195,86 | 
        EUR | 
        2021-03-10 | 
    
    
    
         | 
        195,86 | 
        EUR | 
        2021-03-09 | 
    
    
    
         | 
        195,85 | 
        EUR | 
        2021-03-08 | 
    
    
    
         | 
        195,85 | 
        EUR | 
        2021-03-05 | 
    
    
    
         | 
        195,87 | 
        EUR | 
        2021-03-04 | 
    
    
    
         | 
        195,88 | 
        EUR | 
        2021-03-03 | 
    
    
    
         | 
        195,89 | 
        EUR | 
        2021-03-02 | 
    
    
    
         | 
        195,89 | 
        EUR | 
        2021-03-01 | 
    
    
    
         | 
        195,82 | 
        EUR | 
        2021-02-26 | 
    
    
    
         | 
        195,86 | 
        EUR | 
        2021-02-25 | 
    
    
    
         | 
        195,91 | 
        EUR | 
        2021-02-24 | 
    
    
    
         | 
        195,92 | 
        EUR | 
        2021-02-23 | 
    
    
    
         | 
        195,91 | 
        EUR | 
        2021-02-22 | 
    
    
    
         | 
        195,91 | 
        EUR | 
        2021-02-19 | 
    
    
    
         | 
        195,91 | 
        EUR | 
        2021-02-18 | 
    
    
    
         | 
        195,91 | 
        EUR | 
        2021-02-17 | 
    
    
    
         | 
        195,92 | 
        EUR | 
        2021-02-16 | 
    
    
    
         | 
        195,92 | 
        EUR | 
        2021-02-15 | 
    
    
    
         | 
        195,90 | 
        EUR | 
        2021-02-12 | 
    
    
    
         | 
        195,89 | 
        EUR | 
        2021-02-11 | 
    
    
    
         | 
        195,90 | 
        EUR | 
        2021-02-10 | 
    
    
    
         | 
        195,89 | 
        EUR | 
        2021-02-09 | 
    
    
    
         | 
        195,90 | 
        EUR | 
        2021-02-08 | 
    
    
    
         | 
        195,89 | 
        EUR | 
        2021-02-05 | 
    
    
    
         | 
        195,89 | 
        EUR | 
        2021-02-04 | 
    
    
    
         | 
        195,89 | 
        EUR | 
        2021-02-03 | 
    
    
    
         | 
        195,88 | 
        EUR | 
        2021-02-02 | 
    
    
    
         | 
        195,87 | 
        EUR | 
        2021-02-01 | 
    
    
    
         | 
        195,87 | 
        EUR | 
        2021-01-29 | 
    
    
    
         | 
        195,88 | 
        EUR | 
        2021-01-28 | 
    
    
    
         | 
        195,90 | 
        EUR | 
        2021-01-27 | 
    
    
    
         | 
        195,90 | 
        EUR | 
        2021-01-26 | 
    
    
    
         | 
        195,91 | 
        EUR | 
        2021-01-25 | 
    
    
    
         | 
        195,91 | 
        EUR | 
        2021-01-22 | 
    
    
    
         | 
        195,91 | 
        EUR | 
        2021-01-21 | 
    
    
    
         | 
        195,91 | 
        EUR | 
        2021-01-20 | 
    
    
    
         | 
        195,90 | 
        EUR | 
        2021-01-19 | 
    
    
    
         | 
        195,89 | 
        EUR | 
        2021-01-18 | 
    
    
    
         | 
        195,89 | 
        EUR | 
        2021-01-15 | 
    
    
    
         | 
        195,90 | 
        EUR | 
        2021-01-14 | 
    
    
    
         | 
        195,90 | 
        EUR | 
        2021-01-13 | 
    
    
    
         | 
        195,91 | 
        EUR | 
        2021-01-12 | 
    
    
    
         | 
        195,91 | 
        EUR | 
        2021-01-11 | 
    
    
    
         | 
        195,91 | 
        EUR | 
        2021-01-08 | 
    
    
    
         | 
        195,90 | 
        EUR | 
        2021-01-07 | 
    
    
    
         | 
        195,89 | 
        EUR | 
        2021-01-05 | 
    
    
    
         | 
        195,89 | 
        EUR | 
        2021-01-04 | 
    
    
    
         | 
        195,87 | 
        EUR | 
        2020-12-30 | 
    
    
    
         | 
        195,90 | 
        EUR | 
        2020-12-29 | 
    
    
    
         | 
        195,88 | 
        EUR | 
        2020-12-28 | 
    
    
    
         | 
        195,86 | 
        EUR | 
        2020-12-23 | 
    
    
    
         | 
        195,88 | 
        EUR | 
        2020-12-22 | 
    
    
    
         | 
        195,89 | 
        EUR | 
        2020-12-21 | 
    
    
    
         | 
        195,87 | 
        EUR | 
        2020-12-18 | 
    
    
    
         | 
        195,88 | 
        EUR | 
        2020-12-17 | 
    
    
    
         | 
        195,88 | 
        EUR | 
        2020-12-16 | 
    
    
    
         | 
        195,89 | 
        EUR | 
        2020-12-15 | 
    
    
    
         | 
        195,90 | 
        EUR | 
        2020-12-14 | 
    
    
    
         | 
        195,88 | 
        EUR | 
        2020-12-11 | 
    
    
    
         | 
        195,88 | 
        EUR | 
        2020-12-10 | 
    
    
    
         | 
        195,91 | 
        EUR | 
        2020-12-09 | 
    
    
    
         | 
        195,90 | 
        EUR | 
        2020-12-08 | 
    
    
    
         | 
        195,89 | 
        EUR | 
        2020-12-07 | 
    
    
    
         | 
        195,85 | 
        EUR | 
        2020-12-04 | 
    
    
    
         | 
        195,83 | 
        EUR | 
        2020-12-03 | 
    
    
    
         | 
        195,81 | 
        EUR | 
        2020-12-02 | 
    
    
    
         | 
        195,81 | 
        EUR | 
        2020-12-01 | 
    
    
    
         | 
        195,84 | 
        EUR | 
        2020-11-30 | 
    
    
    
         | 
        195,84 | 
        EUR | 
        2020-11-27 | 
    
    
    
         | 
        195,85 | 
        EUR | 
        2020-11-26 | 
    
    
    
         | 
        195,86 | 
        EUR | 
        2020-11-25 | 
    
    
    
         | 
        195,86 | 
        EUR | 
        2020-11-24 | 
    
    
    
         | 
        195,84 | 
        EUR | 
        2020-11-23 | 
    
    
    
         | 
        195,83 | 
        EUR | 
        2020-11-20 | 
    
    
    
         | 
        195,81 | 
        EUR | 
        2020-11-19 | 
    
    
    
         | 
        195,82 | 
        EUR | 
        2020-11-18 | 
    
    
    
         | 
        195,80 | 
        EUR | 
        2020-11-17 | 
    
    
    
         | 
        195,80 | 
        EUR | 
        2020-11-16 | 
    
    
    
         | 
        195,77 | 
        EUR | 
        2020-11-13 | 
    
    
    
         | 
        195,78 | 
        EUR | 
        2020-11-12 | 
    
    
    
         | 
        195,78 | 
        EUR | 
        2020-11-11 | 
    
    
    
         | 
        195,76 | 
        EUR | 
        2020-11-10 | 
    
    
    
         | 
        195,78 | 
        EUR | 
        2020-11-09 | 
    
    
    
         | 
        195,75 | 
        EUR | 
        2020-11-06 | 
    
    
    
         | 
        195,74 | 
        EUR | 
        2020-11-05 | 
    
    
    
         | 
        195,73 | 
        EUR | 
        2020-11-04 |