| 
        103,22 | 
        SEK | 
        2025-11-03 | 
    
    
    
         | 
        103,24 | 
        SEK | 
        2025-10-31 | 
    
    
    
         | 
        103,28 | 
        SEK | 
        2025-10-30 | 
    
    
    
         | 
        103,44 | 
        SEK | 
        2025-10-29 | 
    
    
    
         | 
        103,46 | 
        SEK | 
        2025-10-28 | 
    
    
    
         | 
        103,41 | 
        SEK | 
        2025-10-27 | 
    
    
    
         | 
        103,38 | 
        SEK | 
        2025-10-24 | 
    
    
    
         | 
        103,53 | 
        SEK | 
        2025-10-23 | 
    
    
    
         | 
        103,58 | 
        SEK | 
        2025-10-22 | 
    
    
    
         | 
        103,55 | 
        SEK | 
        2025-10-21 | 
    
    
    
         | 
        103,48 | 
        SEK | 
        2025-10-20 | 
    
    
    
         | 
        103,52 | 
        SEK | 
        2025-10-17 | 
    
    
    
         | 
        103,50 | 
        SEK | 
        2025-10-16 | 
    
    
    
         | 
        103,50 | 
        SEK | 
        2025-10-15 | 
    
    
    
         | 
        103,44 | 
        SEK | 
        2025-10-14 | 
    
    
    
         | 
        103,30 | 
        SEK | 
        2025-10-13 | 
    
    
    
         | 
        103,14 | 
        SEK | 
        2025-10-10 | 
    
    
    
         | 
        103,08 | 
        SEK | 
        2025-10-09 | 
    
    
    
         | 
        103,11 | 
        SEK | 
        2025-10-08 | 
    
    
    
         | 
        102,95 | 
        SEK | 
        2025-10-07 | 
    
    
    
         | 
        103,00 | 
        SEK | 
        2025-10-06 | 
    
    
    
         | 
        103,03 | 
        SEK | 
        2025-10-03 | 
    
    
    
         | 
        102,97 | 
        SEK | 
        2025-10-02 | 
    
    
    
         | 
        103,05 | 
        SEK | 
        2025-10-01 | 
    
    
    
         | 
        102,96 | 
        SEK | 
        2025-09-30 | 
    
    
    
         | 
        102,93 | 
        SEK | 
        2025-09-29 | 
    
    
    
         | 
        102,80 | 
        SEK | 
        2025-09-26 | 
    
    
    
         | 
        102,78 | 
        SEK | 
        2025-09-25 | 
    
    
    
         | 
        102,94 | 
        SEK | 
        2025-09-24 | 
    
    
    
         | 
        102,95 | 
        SEK | 
        2025-09-23 | 
    
    
    
         | 
        103,00 | 
        SEK | 
        2025-09-22 | 
    
    
    
         | 
        103,02 | 
        SEK | 
        2025-09-19 | 
    
    
    
         | 
        103,13 | 
        SEK | 
        2025-09-18 | 
    
    
    
         | 
        103,27 | 
        SEK | 
        2025-09-17 | 
    
    
    
         | 
        103,16 | 
        SEK | 
        2025-09-16 | 
    
    
    
         | 
        103,13 | 
        SEK | 
        2025-09-15 | 
    
    
    
         | 
        103,10 | 
        SEK | 
        2025-09-12 | 
    
    
    
         | 
        103,23 | 
        SEK | 
        2025-09-11 | 
    
    
    
         | 
        103,38 | 
        SEK | 
        2025-09-10 | 
    
    
    
         | 
        103,41 | 
        SEK | 
        2025-09-09 | 
    
    
    
         | 
        103,45 | 
        SEK | 
        2025-09-08 | 
    
    
    
         | 
        103,25 | 
        SEK | 
        2025-09-05 | 
    
    
    
         | 
        103,12 | 
        SEK | 
        2025-09-04 | 
    
    
    
         | 
        103,02 | 
        SEK | 
        2025-09-03 | 
    
    
    
         | 
        103,03 | 
        SEK | 
        2025-09-02 | 
    
    
    
         | 
        103,10 | 
        SEK | 
        2025-09-01 | 
    
    
    
         | 
        103,09 | 
        SEK | 
        2025-08-29 | 
    
    
    
         | 
        103,01 | 
        SEK | 
        2025-08-28 | 
    
    
    
         | 
        103,02 | 
        SEK | 
        2025-08-27 | 
    
    
    
         | 
        103,10 | 
        SEK | 
        2025-08-26 | 
    
    
    
         | 
        103,02 | 
        SEK | 
        2025-08-25 | 
    
    
    
         | 
        103,08 | 
        SEK | 
        2025-08-22 | 
    
    
    
         | 
        103,06 | 
        SEK | 
        2025-08-21 | 
    
    
    
         | 
        103,20 | 
        SEK | 
        2025-08-20 | 
    
    
    
         | 
        103,22 | 
        SEK | 
        2025-08-19 | 
    
    
    
         | 
        103,17 | 
        SEK | 
        2025-08-18 | 
    
    
    
         | 
        103,11 | 
        SEK | 
        2025-08-15 | 
    
    
    
         | 
        103,19 | 
        SEK | 
        2025-08-14 | 
    
    
    
         | 
        103,20 | 
        SEK | 
        2025-08-13 | 
    
    
    
         | 
        103,03 | 
        SEK | 
        2025-08-12 | 
    
    
    
         | 
        103,10 | 
        SEK | 
        2025-08-11 | 
    
    
    
         | 
        102,98 | 
        SEK | 
        2025-08-08 | 
    
    
    
         | 
        103,07 | 
        SEK | 
        2025-08-07 | 
    
    
    
         | 
        103,02 | 
        SEK | 
        2025-08-06 | 
    
    
    
         | 
        103,03 | 
        SEK | 
        2025-08-05 | 
    
    
    
         | 
        102,94 | 
        SEK | 
        2025-08-04 | 
    
    
    
         | 
        102,81 | 
        SEK | 
        2025-08-01 | 
    
    
    
         | 
        102,65 | 
        SEK | 
        2025-07-31 | 
    
    
    
         | 
        102,66 | 
        SEK | 
        2025-07-30 | 
    
    
    
         | 
        102,74 | 
        SEK | 
        2025-07-29 | 
    
    
    
         | 
        102,80 | 
        SEK | 
        2025-07-28 | 
    
    
    
         | 
        102,72 | 
        SEK | 
        2025-07-25 | 
    
    
    
         | 
        102,85 | 
        SEK | 
        2025-07-24 | 
    
    
    
         | 
        103,10 | 
        SEK | 
        2025-07-23 | 
    
    
    
         | 
        102,99 | 
        SEK | 
        2025-07-22 | 
    
    
    
         | 
        102,97 | 
        SEK | 
        2025-07-21 | 
    
    
    
         | 
        102,85 | 
        SEK | 
        2025-07-18 | 
    
    
    
         | 
        103,10 | 
        SEK | 
        2025-07-17 | 
    
    
    
         | 
        103,20 | 
        SEK | 
        2025-07-16 | 
    
    
    
         | 
        103,23 | 
        SEK | 
        2025-07-15 | 
    
    
    
         | 
        103,12 | 
        SEK | 
        2025-07-14 | 
    
    
    
         | 
        103,00 | 
        SEK | 
        2025-07-11 | 
    
    
    
         | 
        103,09 | 
        SEK | 
        2025-07-10 | 
    
    
    
         | 
        103,10 | 
        SEK | 
        2025-07-09 | 
    
    
    
         | 
        103,03 | 
        SEK | 
        2025-07-08 | 
    
    
    
         | 
        103,14 | 
        SEK | 
        2025-07-07 | 
    
    
    
         | 
        103,44 | 
        SEK | 
        2025-07-04 | 
    
    
    
         | 
        103,42 | 
        SEK | 
        2025-07-03 | 
    
    
    
         | 
        103,43 | 
        SEK | 
        2025-07-02 | 
    
    
    
         | 
        103,49 | 
        SEK | 
        2025-07-01 | 
    
    
    
         | 
        103,35 | 
        SEK | 
        2025-06-30 | 
    
    
    
         | 
        103,25 | 
        SEK | 
        2025-06-27 | 
    
    
    
         | 
        103,15 | 
        SEK | 
        2025-06-26 | 
    
    
    
         | 
        102,97 | 
        SEK | 
        2025-06-25 | 
    
    
    
         | 
        102,97 | 
        SEK | 
        2025-06-24 | 
    
    
    
         | 
        102,91 | 
        SEK | 
        2025-06-23 | 
    
    
    
         | 
        102,76 | 
        SEK | 
        2025-06-19 | 
    
    
    
         | 
        102,80 | 
        SEK | 
        2025-06-18 | 
    
    
    
         | 
        102,53 | 
        SEK | 
        2025-06-17 | 
    
    
    
         | 
        102,58 | 
        SEK | 
        2025-06-16 | 
    
    
    
         | 
        102,64 | 
        SEK | 
        2025-06-13 | 
    
    
    
         | 
        102,66 | 
        SEK | 
        2025-06-12 | 
    
    
    
         | 
        102,57 | 
        SEK | 
        2025-06-11 | 
    
    
    
         | 
        102,64 | 
        SEK | 
        2025-06-10 | 
    
    
    
         | 
        102,44 | 
        SEK | 
        2025-06-09 | 
    
    
    
         | 
        102,73 | 
        SEK | 
        2025-06-05 | 
    
    
    
         | 
        102,55 | 
        SEK | 
        2025-06-04 | 
    
    
    
         | 
        102,63 | 
        SEK | 
        2025-06-03 | 
    
    
    
         | 
        102,50 | 
        SEK | 
        2025-06-02 | 
    
    
    
         | 
        102,41 | 
        SEK | 
        2025-05-30 | 
    
    
    
         | 
        102,26 | 
        SEK | 
        2025-05-28 | 
    
    
    
         | 
        102,26 | 
        SEK | 
        2025-05-27 | 
    
    
    
         | 
        102,14 | 
        SEK | 
        2025-05-26 | 
    
    
    
         | 
        102,20 | 
        SEK | 
        2025-05-23 | 
    
    
    
         | 
        101,90 | 
        SEK | 
        2025-05-22 | 
    
    
    
         | 
        101,99 | 
        SEK | 
        2025-05-21 | 
    
    
    
         | 
        102,09 | 
        SEK | 
        2025-05-20 | 
    
    
    
         | 
        102,15 | 
        SEK | 
        2025-05-19 | 
    
    
    
         | 
        102,19 | 
        SEK | 
        2025-05-16 | 
    
    
    
         | 
        102,00 | 
        SEK | 
        2025-05-15 | 
    
    
    
         | 
        101,87 | 
        SEK | 
        2025-05-14 | 
    
    
    
         | 
        101,83 | 
        SEK | 
        2025-05-13 | 
    
    
    
         | 
        101,87 | 
        SEK | 
        2025-05-12 | 
    
    
    
         | 
        102,32 | 
        SEK | 
        2025-05-09 | 
    
    
    
         | 
        102,33 | 
        SEK | 
        2025-05-08 | 
    
    
    
         | 
        102,25 | 
        SEK | 
        2025-05-07 | 
    
    
    
         | 
        102,01 | 
        SEK | 
        2025-05-06 | 
    
    
    
         | 
        102,07 | 
        SEK | 
        2025-05-05 | 
    
    
    
         | 
        102,12 | 
        SEK | 
        2025-05-02 | 
    
    
    
         | 
        102,27 | 
        SEK | 
        2025-04-30 | 
    
    
    
         | 
        102,14 | 
        SEK | 
        2025-04-29 | 
    
    
    
         | 
        102,03 | 
        SEK | 
        2025-04-28 | 
    
    
    
         | 
        102,13 | 
        SEK | 
        2025-04-25 | 
    
    
    
         | 
        102,18 | 
        SEK | 
        2025-04-24 | 
    
    
    
         | 
        101,99 | 
        SEK | 
        2025-04-23 | 
    
    
    
         | 
        102,17 | 
        SEK | 
        2025-04-22 | 
    
    
    
         | 
        101,85 | 
        SEK | 
        2025-04-17 | 
    
    
    
         | 
        102,02 | 
        SEK | 
        2025-04-16 | 
    
    
    
         | 
        102,02 | 
        SEK | 
        2025-04-15 | 
    
    
    
         | 
        102,11 | 
        SEK | 
        2025-04-14 | 
    
    
    
         | 
        102,08 | 
        SEK | 
        2025-04-11 | 
    
    
    
         | 
        101,72 | 
        SEK | 
        2025-04-10 | 
    
    
    
         | 
        101,74 | 
        SEK | 
        2025-04-09 | 
    
    
    
         | 
        101,41 | 
        SEK | 
        2025-04-08 | 
    
    
    
         | 
        101,68 | 
        SEK | 
        2025-04-07 | 
    
    
    
         | 
        101,39 | 
        SEK | 
        2025-04-04 | 
    
    
    
         | 
        100,74 | 
        SEK | 
        2025-04-03 | 
    
    
    
         | 
        100,59 | 
        SEK | 
        2025-04-02 | 
    
    
    
         | 
        100,58 | 
        SEK | 
        2025-04-01 | 
    
    
    
         | 
        100,55 | 
        SEK | 
        2025-03-31 | 
    
    
    
         | 
        100,45 | 
        SEK | 
        2025-03-28 | 
    
    
    
         | 
        100,28 | 
        SEK | 
        2025-03-27 | 
    
    
    
         | 
        100,17 | 
        SEK | 
        2025-03-26 | 
    
    
    
         | 
        100,10 | 
        SEK | 
        2025-03-25 | 
    
    
    
         | 
        100,10 | 
        SEK | 
        2025-03-24 | 
    
    
    
         | 
        100,14 | 
        SEK | 
        2025-03-21 | 
    
    
    
         | 
        100,22 | 
        SEK | 
        2025-03-20 | 
    
    
    
         | 
        100,09 | 
        SEK | 
        2025-03-19 | 
    
    
    
         | 
        100,19 | 
        SEK | 
        2025-03-18 | 
    
    
    
         | 
        100,33 | 
        SEK | 
        2025-03-17 | 
    
    
    
         | 
        100,20 | 
        SEK | 
        2025-03-14 | 
    
    
    
         | 
        100,25 | 
        SEK | 
        2025-03-13 | 
    
    
    
         | 
        100,25 | 
        SEK | 
        2025-03-12 | 
    
    
    
         | 
        100,24 | 
        SEK | 
        2025-03-11 | 
    
    
    
         | 
        100,35 | 
        SEK | 
        2025-03-10 | 
    
    
    
         | 
        100,42 | 
        SEK | 
        2025-03-07 | 
    
    
    
         | 
        100,26 | 
        SEK | 
        2025-03-06 | 
    
    
    
         | 
        100,73 | 
        SEK | 
        2025-03-05 | 
    
    
    
         | 
        101,29 | 
        SEK | 
        2025-03-04 | 
    
    
    
         | 
        101,15 | 
        SEK | 
        2025-03-03 | 
    
    
    
         | 
        101,33 | 
        SEK | 
        2025-02-28 | 
    
    
    
         | 
        101,37 | 
        SEK | 
        2025-02-27 | 
    
    
    
         | 
        101,20 | 
        SEK | 
        2025-02-26 | 
    
    
    
         | 
        101,12 | 
        SEK | 
        2025-02-25 | 
    
    
    
         | 
        101,05 | 
        SEK | 
        2025-02-24 | 
    
    
    
         | 
        101,03 | 
        SEK | 
        2025-02-21 | 
    
    
    
         | 
        100,94 | 
        SEK | 
        2025-02-20 | 
    
    
    
         | 
        100,93 | 
        SEK | 
        2025-02-19 | 
    
    
    
         | 
        101,07 | 
        SEK | 
        2025-02-18 | 
    
    
    
         | 
        101,03 | 
        SEK | 
        2025-02-17 | 
    
    
    
         | 
        101,07 | 
        SEK | 
        2025-02-14 | 
    
    
    
         | 
        101,13 | 
        SEK | 
        2025-02-13 | 
    
    
    
         | 
        101,01 | 
        SEK | 
        2025-02-12 | 
    
    
    
         | 
        101,07 | 
        SEK | 
        2025-02-11 | 
    
    
    
         | 
        101,21 | 
        SEK | 
        2025-02-10 | 
    
    
    
         | 
        101,19 | 
        SEK | 
        2025-02-07 | 
    
    
    
         | 
        101,27 | 
        SEK | 
        2025-02-06 | 
    
    
    
         | 
        101,48 | 
        SEK | 
        2025-02-05 | 
    
    
    
         | 
        101,35 | 
        SEK | 
        2025-02-04 | 
    
    
    
         | 
        101,59 | 
        SEK | 
        2025-02-03 | 
    
    
    
         | 
        101,35 | 
        SEK | 
        2025-01-31 | 
    
    
    
         | 
        101,19 | 
        SEK | 
        2025-01-30 | 
    
    
    
         | 
        100,94 | 
        SEK | 
        2025-01-29 | 
    
    
    
         | 
        100,86 | 
        SEK | 
        2025-01-28 | 
    
    
    
         | 
        100,79 | 
        SEK | 
        2025-01-27 | 
    
    
    
         | 
        100,64 | 
        SEK | 
        2025-01-24 | 
    
    
    
         | 
        100,81 | 
        SEK | 
        2025-01-23 | 
    
    
    
         | 
        100,98 | 
        SEK | 
        2025-01-22 | 
    
    
    
         | 
        100,96 | 
        SEK | 
        2025-01-21 | 
    
    
    
         | 
        100,92 | 
        SEK | 
        2025-01-20 | 
    
    
    
         | 
        100,95 | 
        SEK | 
        2025-01-17 | 
    
    
    
         | 
        100,78 | 
        SEK | 
        2025-01-16 | 
    
    
    
         | 
        100,79 | 
        SEK | 
        2025-01-15 | 
    
    
    
         | 
        100,42 | 
        SEK | 
        2025-01-14 | 
    
    
    
         | 
        100,46 | 
        SEK | 
        2025-01-13 | 
    
    
    
         | 
        100,56 | 
        SEK | 
        2025-01-10 | 
    
    
    
         | 
        100,68 | 
        SEK | 
        2025-01-09 | 
    
    
    
         | 
        100,50 | 
        SEK | 
        2025-01-08 | 
    
    
    
         | 
        100,45 | 
        SEK | 
        2025-01-07 | 
    
    
    
         | 
        100,56 | 
        SEK | 
        2025-01-03 | 
    
    
    
         | 
        100,70 | 
        SEK | 
        2025-01-02 | 
    
    
    
         | 
        100,31 | 
        SEK | 
        2024-12-30 | 
    
    
    
         | 
        100,31 | 
        SEK | 
        2024-12-27 | 
    
    
    
         | 
        100,49 | 
        SEK | 
        2024-12-23 | 
    
    
    
         | 
        100,58 | 
        SEK | 
        2024-12-20 | 
    
    
    
         | 
        100,48 | 
        SEK | 
        2024-12-19 | 
    
    
    
         | 
        100,90 | 
        SEK | 
        2024-12-18 | 
    
    
    
         | 
        100,92 | 
        SEK | 
        2024-12-17 | 
    
    
    
         | 
        100,97 | 
        SEK | 
        2024-12-16 | 
    
    
    
         | 
        101,17 | 
        SEK | 
        2024-12-13 | 
    
    
    
         | 
        101,17 | 
        SEK | 
        2024-12-12 | 
    
    
    
         | 
        101,32 | 
        SEK | 
        2024-12-11 | 
    
    
    
         | 
        101,33 | 
        SEK | 
        2024-12-10 | 
    
    
    
         | 
        101,34 | 
        SEK | 
        2024-12-09 | 
    
    
    
         | 
        101,32 | 
        SEK | 
        2024-12-06 | 
    
    
    
         | 
        101,24 | 
        SEK | 
        2024-12-05 | 
    
    
    
         | 
        101,56 | 
        SEK | 
        2024-12-04 | 
    
    
    
         | 
        101,79 | 
        SEK | 
        2024-12-03 | 
    
    
    
         | 
        101,82 | 
        SEK | 
        2024-12-02 | 
    
    
    
         | 
        101,67 | 
        SEK | 
        2024-11-29 | 
    
    
    
         | 
        101,56 | 
        SEK | 
        2024-11-28 | 
    
    
    
         | 
        101,61 | 
        SEK | 
        2024-11-27 | 
    
    
    
         | 
        101,49 | 
        SEK | 
        2024-11-26 | 
    
    
    
         | 
        101,43 | 
        SEK | 
        2024-11-25 | 
    
    
    
         | 
        101,23 | 
        SEK | 
        2024-11-22 | 
    
    
    
         | 
        101,04 | 
        SEK | 
        2024-11-21 | 
    
    
    
         | 
        100,93 | 
        SEK | 
        2024-11-20 | 
    
    
    
         | 
        100,99 | 
        SEK | 
        2024-11-19 | 
    
    
    
         | 
        100,93 | 
        SEK | 
        2024-11-18 | 
    
    
    
         | 
        101,00 | 
        SEK | 
        2024-11-15 | 
    
    
    
         | 
        101,04 | 
        SEK | 
        2024-11-14 | 
    
    
    
         | 
        100,89 | 
        SEK | 
        2024-11-13 | 
    
    
    
         | 
        100,98 | 
        SEK | 
        2024-11-12 | 
    
    
    
         | 
        100,90 | 
        SEK | 
        2024-11-11 | 
    
    
    
         | 
        100,74 | 
        SEK | 
        2024-11-08 | 
    
    
    
         | 
        100,67 | 
        SEK | 
        2024-11-07 | 
    
    
    
         | 
        100,80 | 
        SEK | 
        2024-11-06 | 
    
    
    
         | 
        100,66 | 
        SEK | 
        2024-11-05 | 
    
    
    
         | 
        100,83 | 
        SEK | 
        2024-11-04 | 
    
    
    
         | 
        100,91 | 
        SEK | 
        2024-11-01 | 
    
    
    
         | 
        100,87 | 
        SEK | 
        2024-10-31 | 
    
    
    
         | 
        101,18 | 
        SEK | 
        2024-10-30 | 
    
    
    
         | 
        101,18 | 
        SEK | 
        2024-10-29 | 
    
    
    
         | 
        101,19 | 
        SEK | 
        2024-10-28 | 
    
    
    
         | 
        101,09 | 
        SEK | 
        2024-10-25 | 
    
    
    
         | 
        101,13 | 
        SEK | 
        2024-10-24 | 
    
    
    
         | 
        100,95 | 
        SEK | 
        2024-10-23 | 
    
    
    
         | 
        100,89 | 
        SEK | 
        2024-10-22 | 
    
    
    
         | 
        100,98 | 
        SEK | 
        2024-10-21 | 
    
    
    
         | 
        101,21 | 
        SEK | 
        2024-10-18 | 
    
    
    
         | 
        101,16 | 
        SEK | 
        2024-10-17 | 
    
    
    
         | 
        101,07 | 
        SEK | 
        2024-10-16 | 
    
    
    
         | 
        100,98 | 
        SEK | 
        2024-10-15 | 
    
    
    
         | 
        100,75 | 
        SEK | 
        2024-10-14 | 
    
    
    
         | 
        100,66 | 
        SEK | 
        2024-10-11 | 
    
    
    
         | 
        100,60 | 
        SEK | 
        2024-10-10 | 
    
    
    
         | 
        100,48 | 
        SEK | 
        2024-10-09 | 
    
    
    
         | 
        100,48 | 
        SEK | 
        2024-10-08 | 
    
    
    
         | 
        100,62 | 
        SEK | 
        2024-10-07 | 
    
    
    
         | 
        100,96 | 
        SEK | 
        2024-10-04 | 
    
    
    
         | 
        101,32 | 
        SEK | 
        2024-10-03 | 
    
    
    
         | 
        101,41 | 
        SEK | 
        2024-10-02 | 
    
    
    
         | 
        101,64 | 
        SEK | 
        2024-10-01 | 
    
    
    
         | 
        101,39 | 
        SEK | 
        2024-09-30 | 
    
    
    
         | 
        101,39 | 
        SEK | 
        2024-09-27 | 
    
    
    
         | 
        101,38 | 
        SEK | 
        2024-09-26 | 
    
    
    
         | 
        101,29 | 
        SEK | 
        2024-09-25 | 
    
    
    
         | 
        101,44 | 
        SEK | 
        2024-09-24 | 
    
    
    
         | 
        101,34 | 
        SEK | 
        2024-09-23 | 
    
    
    
         | 
        101,15 | 
        SEK | 
        2024-09-20 | 
    
    
    
         | 
        101,15 | 
        SEK | 
        2024-09-19 | 
    
    
    
         | 
        101,10 | 
        SEK | 
        2024-09-18 | 
    
    
    
         | 
        101,24 | 
        SEK | 
        2024-09-17 | 
    
    
    
         | 
        101,24 | 
        SEK | 
        2024-09-16 | 
    
    
    
         | 
        101,22 | 
        SEK | 
        2024-09-13 | 
    
    
    
         | 
        101,32 | 
        SEK | 
        2024-09-12 | 
    
    
    
         | 
        101,39 | 
        SEK | 
        2024-09-11 | 
    
    
    
         | 
        101,16 | 
        SEK | 
        2024-09-10 | 
    
    
    
         | 
        101,05 | 
        SEK | 
        2024-09-09 | 
    
    
    
         | 
        100,94 | 
        SEK | 
        2024-09-06 | 
    
    
    
         | 
        100,91 | 
        SEK | 
        2024-09-05 | 
    
    
    
         | 
        100,80 | 
        SEK | 
        2024-09-04 | 
    
    
    
         | 
        100,63 | 
        SEK | 
        2024-09-03 | 
    
    
    
         | 
        100,48 | 
        SEK | 
        2024-09-02 | 
    
    
    
         | 
        100,60 | 
        SEK | 
        2024-08-30 | 
    
    
    
         | 
        100,62 | 
        SEK | 
        2024-08-29 | 
    
    
    
         | 
        100,59 | 
        SEK | 
        2024-08-28 | 
    
    
    
         | 
        100,52 | 
        SEK | 
        2024-08-27 | 
    
    
    
         | 
        100,60 | 
        SEK | 
        2024-08-26 | 
    
    
    
         | 
        100,55 | 
        SEK | 
        2024-08-23 | 
    
    
    
         | 
        100,62 | 
        SEK | 
        2024-08-22 | 
    
    
    
         | 
        100,65 | 
        SEK | 
        2024-08-21 | 
    
    
    
         | 
        100,57 | 
        SEK | 
        2024-08-20 | 
    
    
    
         | 
        100,59 | 
        SEK | 
        2024-08-19 | 
    
    
    
         | 
        100,50 | 
        SEK | 
        2024-08-16 | 
    
    
    
         | 
        100,35 | 
        SEK | 
        2024-08-15 | 
    
    
    
         | 
        100,56 | 
        SEK | 
        2024-08-14 | 
    
    
    
         | 
        100,66 | 
        SEK | 
        2024-08-13 | 
    
    
    
         | 
        100,43 | 
        SEK | 
        2024-08-12 | 
    
    
    
         | 
        100,34 | 
        SEK | 
        2024-08-09 | 
    
    
    
         | 
        100,20 | 
        SEK | 
        2024-08-08 | 
    
    
    
         | 
        100,16 | 
        SEK | 
        2024-08-07 | 
    
    
    
         | 
        100,43 | 
        SEK | 
        2024-08-06 | 
    
    
    
         | 
        100,55 | 
        SEK | 
        2024-08-05 | 
    
    
    
         | 
        100,38 | 
        SEK | 
        2024-08-02 | 
    
    
    
         | 
        100,09 | 
        SEK | 
        2024-08-01 | 
    
    
    
         | 
        99,90 | 
        SEK | 
        2024-07-31 | 
    
    
    
         | 
        99,84 | 
        SEK | 
        2024-07-30 | 
    
    
    
         | 
        99,82 | 
        SEK | 
        2024-07-29 | 
    
    
    
         | 
        99,70 | 
        SEK | 
        2024-07-26 | 
    
    
    
         | 
        99,65 | 
        SEK | 
        2024-07-25 | 
    
    
    
         | 
        99,60 | 
        SEK | 
        2024-07-24 | 
    
    
    
         | 
        99,62 | 
        SEK | 
        2024-07-23 | 
    
    
    
         | 
        99,49 | 
        SEK | 
        2024-07-22 | 
    
    
    
         | 
        99,44 | 
        SEK | 
        2024-07-19 | 
    
    
    
         | 
        99,59 | 
        SEK | 
        2024-07-18 | 
    
    
    
         | 
        99,49 | 
        SEK | 
        2024-07-17 | 
    
    
    
         | 
        99,47 | 
        SEK | 
        2024-07-16 | 
    
    
    
         | 
        99,33 | 
        SEK | 
        2024-07-15 | 
    
    
    
         | 
        99,15 | 
        SEK | 
        2024-07-12 | 
    
    
    
         | 
        98,92 | 
        SEK | 
        2024-07-11 | 
    
    
    
         | 
        98,67 | 
        SEK | 
        2024-07-10 | 
    
    
    
         | 
        98,53 | 
        SEK | 
        2024-07-09 | 
    
    
    
         | 
        98,57 | 
        SEK | 
        2024-07-08 | 
    
    
    
         | 
        98,50 | 
        SEK | 
        2024-07-05 | 
    
    
    
         | 
        98,42 | 
        SEK | 
        2024-07-04 | 
    
    
    
         | 
        98,40 | 
        SEK | 
        2024-07-03 | 
    
    
    
         | 
        98,39 | 
        SEK | 
        2024-07-02 | 
    
    
    
         | 
        98,46 | 
        SEK | 
        2024-07-01 | 
    
    
    
         | 
        98,68 | 
        SEK | 
        2024-06-28 | 
    
    
    
         | 
        98,64 | 
        SEK | 
        2024-06-27 | 
    
    
    
         | 
        98,50 | 
        SEK | 
        2024-06-26 | 
    
    
    
         | 
        98,55 | 
        SEK | 
        2024-06-25 | 
    
    
    
         | 
        98,43 | 
        SEK | 
        2024-06-24 | 
    
    
    
         | 
        98,34 | 
        SEK | 
        2024-06-20 | 
    
    
    
         | 
        98,41 | 
        SEK | 
        2024-06-19 | 
    
    
    
         | 
        98,42 | 
        SEK | 
        2024-06-18 | 
    
    
    
         | 
        98,36 | 
        SEK | 
        2024-06-17 | 
    
    
    
         | 
        98,46 | 
        SEK | 
        2024-06-14 | 
    
    
    
         | 
        98,20 | 
        SEK | 
        2024-06-13 | 
    
    
    
         | 
        98,15 | 
        SEK | 
        2024-06-12 | 
    
    
    
         | 
        97,84 | 
        SEK | 
        2024-06-11 | 
    
    
    
         | 
        97,69 | 
        SEK | 
        2024-06-10 | 
    
    
    
         | 
        97,71 | 
        SEK | 
        2024-06-07 | 
    
    
    
         | 
        97,93 | 
        SEK | 
        2024-06-05 | 
    
    
    
         | 
        97,97 | 
        SEK | 
        2024-06-04 | 
    
    
    
         | 
        97,66 | 
        SEK | 
        2024-06-03 | 
    
    
    
         | 
        97,46 | 
        SEK | 
        2024-05-31 | 
    
    
    
         | 
        97,38 | 
        SEK | 
        2024-05-30 | 
    
    
    
         | 
        97,50 | 
        SEK | 
        2024-05-29 | 
    
    
    
         | 
        97,69 | 
        SEK | 
        2024-05-28 | 
    
    
    
         | 
        97,63 | 
        SEK | 
        2024-05-27 | 
    
    
    
         | 
        97,39 | 
        SEK | 
        2024-05-24 | 
    
    
    
         | 
        97,42 | 
        SEK | 
        2024-05-23 | 
    
    
    
         | 
        97,69 | 
        SEK | 
        2024-05-22 | 
    
    
    
         | 
        97,79 | 
        SEK | 
        2024-05-21 | 
    
    
    
         | 
        97,67 | 
        SEK | 
        2024-05-20 | 
    
    
    
         | 
        97,69 | 
        SEK | 
        2024-05-17 | 
    
    
    
         | 
        97,82 | 
        SEK | 
        2024-05-16 | 
    
    
    
         | 
        97,79 | 
        SEK | 
        2024-05-15 | 
    
    
    
         | 
        97,52 | 
        SEK | 
        2024-05-14 | 
    
    
    
         | 
        97,54 | 
        SEK | 
        2024-05-13 | 
    
    
    
         | 
        97,43 | 
        SEK | 
        2024-05-10 | 
    
    
    
         | 
        97,52 | 
        SEK | 
        2024-05-08 | 
    
    
    
         | 
        97,52 | 
        SEK | 
        2024-05-07 | 
    
    
    
         | 
        97,40 | 
        SEK | 
        2024-05-06 | 
    
    
    
         | 
        97,20 | 
        SEK | 
        2024-05-03 | 
    
    
    
         | 
        96,85 | 
        SEK | 
        2024-05-02 | 
    
    
    
         | 
        96,88 | 
        SEK | 
        2024-04-30 | 
    
    
    
         | 
        96,84 | 
        SEK | 
        2024-04-29 | 
    
    
    
         | 
        96,73 | 
        SEK | 
        2024-04-26 | 
    
    
    
         | 
        96,55 | 
        SEK | 
        2024-04-25 | 
    
    
    
         | 
        96,69 | 
        SEK | 
        2024-04-24 | 
    
    
    
         | 
        96,82 | 
        SEK | 
        2024-04-23 | 
    
    
    
         | 
        96,74 | 
        SEK | 
        2024-04-22 | 
    
    
    
         | 
        96,62 | 
        SEK | 
        2024-04-19 | 
    
    
    
         | 
        96,69 | 
        SEK | 
        2024-04-18 | 
    
    
    
         | 
        96,64 | 
        SEK | 
        2024-04-17 | 
    
    
    
         | 
        96,60 | 
        SEK | 
        2024-04-16 | 
    
    
    
         | 
        96,81 | 
        SEK | 
        2024-04-15 | 
    
    
    
         | 
        97,06 | 
        SEK | 
        2024-04-12 | 
    
    
    
         | 
        96,61 | 
        SEK | 
        2024-04-11 | 
    
    
    
         | 
        96,72 | 
        SEK | 
        2024-04-10 | 
    
    
    
         | 
        96,77 | 
        SEK | 
        2024-04-09 | 
    
    
    
         | 
        96,62 | 
        SEK | 
        2024-04-08 | 
    
    
    
         | 
        96,80 | 
        SEK | 
        2024-04-05 | 
    
    
    
         | 
        96,87 | 
        SEK | 
        2024-04-04 | 
    
    
    
         | 
        96,78 | 
        SEK | 
        2024-04-03 | 
    
    
    
         | 
        96,86 | 
        SEK | 
        2024-04-02 | 
    
    
    
         | 
        97,11 | 
        SEK | 
        2024-03-28 | 
    
    
    
         | 
        97,18 | 
        SEK | 
        2024-03-27 | 
    
    
    
         | 
        97,01 | 
        SEK | 
        2024-03-26 | 
    
    
    
         | 
        97,05 | 
        SEK | 
        2024-03-25 | 
    
    
    
         | 
        97,19 | 
        SEK | 
        2024-03-22 | 
    
    
    
         | 
        96,97 | 
        SEK | 
        2024-03-21 | 
    
    
    
         | 
        96,82 | 
        SEK | 
        2024-03-20 | 
    
    
    
         | 
        96,81 | 
        SEK | 
        2024-03-19 | 
    
    
    
         | 
        96,80 | 
        SEK | 
        2024-03-18 | 
    
    
    
         | 
        96,87 | 
        SEK | 
        2024-03-15 | 
    
    
    
         | 
        96,98 | 
        SEK | 
        2024-03-14 | 
    
    
    
         | 
        97,18 | 
        SEK | 
        2024-03-13 | 
    
    
    
         | 
        97,25 | 
        SEK | 
        2024-03-12 | 
    
    
    
         | 
        97,28 | 
        SEK | 
        2024-03-11 | 
    
    
    
         | 
        97,34 | 
        SEK | 
        2024-03-08 | 
    
    
    
         | 
        96,99 | 
        SEK | 
        2024-03-07 | 
    
    
    
         | 
        96,90 | 
        SEK | 
        2024-03-06 | 
    
    
    
         | 
        96,88 | 
        SEK | 
        2024-03-05 | 
    
    
    
         | 
        96,63 | 
        SEK | 
        2024-03-04 | 
    
    
    
         | 
        96,38 | 
        SEK | 
        2024-03-01 | 
    
    
    
         | 
        96,36 | 
        SEK | 
        2024-02-29 | 
    
    
    
         | 
        96,24 | 
        SEK | 
        2024-02-28 | 
    
    
    
         | 
        96,27 | 
        SEK | 
        2024-02-27 | 
    
    
    
         | 
        96,33 | 
        SEK | 
        2024-02-26 | 
    
    
    
         | 
        96,43 | 
        SEK | 
        2024-02-23 | 
    
    
    
         | 
        96,38 | 
        SEK | 
        2024-02-22 | 
    
    
    
         | 
        96,47 | 
        SEK | 
        2024-02-21 | 
    
    
    
         | 
        96,49 | 
        SEK | 
        2024-02-20 | 
    
    
    
         | 
        96,32 | 
        SEK | 
        2024-02-19 | 
    
    
    
         | 
        96,39 | 
        SEK | 
        2024-02-16 | 
    
    
    
         | 
        96,50 | 
        SEK | 
        2024-02-15 | 
    
    
    
         | 
        96,43 | 
        SEK | 
        2024-02-14 | 
    
    
    
         | 
        96,42 | 
        SEK | 
        2024-02-13 | 
    
    
    
         | 
        96,52 | 
        SEK | 
        2024-02-12 | 
    
    
    
         | 
        96,53 | 
        SEK | 
        2024-02-09 | 
    
    
    
         | 
        96,73 | 
        SEK | 
        2024-02-08 | 
    
    
    
         | 
        96,90 | 
        SEK | 
        2024-02-07 | 
    
    
    
         | 
        96,90 | 
        SEK | 
        2024-02-06 | 
    
    
    
         | 
        96,99 | 
        SEK | 
        2024-02-05 | 
    
    
    
         | 
        97,24 | 
        SEK | 
        2024-02-02 | 
    
    
    
         | 
        97,38 | 
        SEK | 
        2024-02-01 | 
    
    
    
         | 
        97,24 | 
        SEK | 
        2024-01-31 | 
    
    
    
         | 
        96,98 | 
        SEK | 
        2024-01-30 | 
    
    
    
         | 
        97,01 | 
        SEK | 
        2024-01-29 | 
    
    
    
         | 
        96,87 | 
        SEK | 
        2024-01-26 | 
    
    
    
         | 
        96,92 | 
        SEK | 
        2024-01-25 | 
    
    
    
         | 
        96,81 | 
        SEK | 
        2024-01-24 | 
    
    
    
         | 
        96,83 | 
        SEK | 
        2024-01-23 | 
    
    
    
         | 
        96,92 | 
        SEK | 
        2024-01-22 | 
    
    
    
         | 
        96,79 | 
        SEK | 
        2024-01-19 | 
    
    
    
         | 
        96,88 | 
        SEK | 
        2024-01-18 | 
    
    
    
         | 
        96,98 | 
        SEK | 
        2024-01-17 | 
    
    
    
         | 
        97,26 | 
        SEK | 
        2024-01-16 | 
    
    
    
         | 
        97,16 | 
        SEK | 
        2024-01-15 | 
    
    
    
         | 
        97,28 | 
        SEK | 
        2024-01-12 | 
    
    
    
         | 
        97,01 | 
        SEK | 
        2024-01-11 | 
    
    
    
         | 
        96,93 | 
        SEK | 
        2024-01-10 | 
    
    
    
         | 
        97,00 | 
        SEK | 
        2024-01-09 | 
    
    
    
         | 
        97,04 | 
        SEK | 
        2024-01-08 | 
    
    
    
         | 
        97,09 | 
        SEK | 
        2024-01-05 | 
    
    
    
         | 
        97,29 | 
        SEK | 
        2024-01-04 | 
    
    
    
         | 
        97,50 | 
        SEK | 
        2024-01-03 | 
    
    
    
         | 
        97,48 | 
        SEK | 
        2024-01-02 | 
    
    
    
         | 
        97,52 | 
        SEK | 
        2023-12-29 | 
    
    
    
         | 
        97,58 | 
        SEK | 
        2023-12-28 | 
    
    
    
         | 
        97,63 | 
        SEK | 
        2023-12-27 | 
    
    
    
         | 
        97,51 | 
        SEK | 
        2023-12-22 | 
    
    
    
         | 
        97,57 | 
        SEK | 
        2023-12-21 | 
    
    
    
         | 
        97,63 | 
        SEK | 
        2023-12-20 | 
    
    
    
         | 
        97,43 | 
        SEK | 
        2023-12-19 | 
    
    
    
         | 
        97,22 | 
        SEK | 
        2023-12-18 | 
    
    
    
         | 
        97,14 | 
        SEK | 
        2023-12-15 | 
    
    
    
         | 
        96,95 | 
        SEK | 
        2023-12-14 | 
    
    
    
         | 
        96,59 | 
        SEK | 
        2023-12-13 | 
    
    
    
         | 
        96,44 | 
        SEK | 
        2023-12-12 | 
    
    
    
         | 
        96,33 | 
        SEK | 
        2023-12-11 | 
    
    
    
         | 
        96,25 | 
        SEK | 
        2023-12-08 | 
    
    
    
         | 
        96,38 | 
        SEK | 
        2023-12-07 | 
    
    
    
         | 
        96,34 | 
        SEK | 
        2023-12-06 | 
    
    
    
         | 
        96,29 | 
        SEK | 
        2023-12-05 | 
    
    
    
         | 
        96,01 | 
        SEK | 
        2023-12-04 | 
    
    
    
         | 
        95,68 | 
        SEK | 
        2023-12-01 | 
    
    
    
         | 
        95,44 | 
        SEK | 
        2023-11-30 | 
    
    
    
         | 
        95,51 | 
        SEK | 
        2023-11-29 | 
    
    
    
         | 
        95,16 | 
        SEK | 
        2023-11-28 | 
    
    
    
         | 
        95,08 | 
        SEK | 
        2023-11-27 | 
    
    
    
         | 
        94,90 | 
        SEK | 
        2023-11-24 | 
    
    
    
         | 
        94,88 | 
        SEK | 
        2023-11-23 | 
    
    
    
         | 
        94,94 | 
        SEK | 
        2023-11-22 | 
    
    
    
         | 
        94,97 | 
        SEK | 
        2023-11-21 | 
    
    
    
         | 
        94,94 | 
        SEK | 
        2023-11-20 | 
    
    
    
         | 
        94,93 | 
        SEK | 
        2023-11-17 | 
    
    
    
         | 
        94,83 | 
        SEK | 
        2023-11-16 | 
    
    
    
         | 
        94,68 | 
        SEK | 
        2023-11-15 | 
    
    
    
         | 
        94,61 | 
        SEK | 
        2023-11-14 | 
    
    
    
         | 
        94,19 | 
        SEK | 
        2023-11-13 | 
    
    
    
         | 
        94,23 | 
        SEK | 
        2023-11-10 | 
    
    
    
         | 
        94,36 | 
        SEK | 
        2023-11-09 | 
    
    
    
         | 
        94,42 | 
        SEK | 
        2023-11-08 | 
    
    
    
         | 
        94,45 | 
        SEK | 
        2023-11-07 | 
    
    
    
         | 
        94,35 | 
        SEK | 
        2023-11-06 | 
    
    
    
         | 
        94,23 | 
        SEK | 
        2023-11-03 | 
    
    
    
         | 
        94,28 | 
        SEK | 
        2023-11-02 | 
    
    
    
         | 
        94,07 | 
        SEK | 
        2023-11-01 | 
    
    
    
         | 
        93,99 | 
        SEK | 
        2023-10-31 | 
    
    
    
         | 
        93,88 | 
        SEK | 
        2023-10-30 | 
    
    
    
         | 
        93,74 | 
        SEK | 
        2023-10-27 | 
    
    
    
         | 
        93,61 | 
        SEK | 
        2023-10-26 | 
    
    
    
         | 
        93,56 | 
        SEK | 
        2023-10-25 | 
    
    
    
         | 
        93,61 | 
        SEK | 
        2023-10-24 | 
    
    
    
         | 
        93,44 | 
        SEK | 
        2023-10-23 | 
    
    
    
         | 
        93,47 | 
        SEK | 
        2023-10-20 | 
    
    
    
         | 
        93,45 | 
        SEK | 
        2023-10-19 | 
    
    
    
         | 
        93,53 | 
        SEK | 
        2023-10-18 | 
    
    
    
         | 
        93,56 | 
        SEK | 
        2023-10-17 | 
    
    
    
         | 
        93,70 | 
        SEK | 
        2023-10-16 | 
    
    
    
         | 
        93,80 | 
        SEK | 
        2023-10-13 | 
    
    
    
         | 
        93,91 | 
        SEK | 
        2023-10-12 | 
    
    
    
         | 
        93,90 | 
        SEK | 
        2023-10-11 | 
    
    
    
         | 
        93,73 | 
        SEK | 
        2023-10-10 | 
    
    
    
         | 
        93,65 | 
        SEK | 
        2023-10-09 | 
    
    
    
         | 
        93,44 | 
        SEK | 
        2023-10-06 | 
    
    
    
         | 
        93,48 | 
        SEK | 
        2023-10-05 | 
    
    
    
         | 
        93,35 | 
        SEK | 
        2023-10-04 | 
    
    
    
         | 
        93,35 | 
        SEK | 
        2023-10-03 | 
    
    
    
         | 
        93,39 | 
        SEK | 
        2023-10-02 | 
    
    
    
         | 
        93,45 | 
        SEK | 
        2023-09-29 | 
    
    
    
         | 
        93,13 | 
        SEK | 
        2023-09-28 | 
    
    
    
         | 
        93,46 | 
        SEK | 
        2023-09-27 | 
    
    
    
         | 
        93,39 | 
        SEK | 
        2023-09-26 | 
    
    
    
         | 
        93,34 | 
        SEK | 
        2023-09-25 | 
    
    
    
         | 
        93,37 | 
        SEK | 
        2023-09-22 | 
    
    
    
         | 
        93,34 | 
        SEK | 
        2023-09-21 | 
    
    
    
         | 
        93,44 | 
        SEK | 
        2023-09-20 | 
    
    
    
         | 
        93,36 | 
        SEK | 
        2023-09-19 | 
    
    
    
         | 
        93,39 | 
        SEK | 
        2023-09-18 | 
    
    
    
         | 
        93,51 | 
        SEK | 
        2023-09-15 | 
    
    
    
         | 
        93,60 | 
        SEK | 
        2023-09-14 | 
    
    
    
         | 
        93,40 | 
        SEK | 
        2023-09-13 | 
    
    
    
         | 
        93,44 | 
        SEK | 
        2023-09-12 | 
    
    
    
         | 
        93,47 | 
        SEK | 
        2023-09-11 | 
    
    
    
         | 
        93,47 | 
        SEK | 
        2023-09-08 | 
    
    
    
         | 
        93,44 | 
        SEK | 
        2023-09-07 | 
    
    
    
         | 
        93,51 | 
        SEK | 
        2023-09-06 | 
    
    
    
         | 
        93,59 | 
        SEK | 
        2023-09-05 | 
    
    
    
         | 
        93,55 | 
        SEK | 
        2023-09-04 | 
    
    
    
         | 
        93,66 | 
        SEK | 
        2023-09-01 | 
    
    
    
         | 
        93,62 | 
        SEK | 
        2023-08-31 | 
    
    
    
         | 
        93,43 | 
        SEK | 
        2023-08-30 | 
    
    
    
         | 
        93,34 | 
        SEK | 
        2023-08-29 | 
    
    
    
         | 
        93,24 | 
        SEK | 
        2023-08-28 | 
    
    
    
         | 
        93,32 | 
        SEK | 
        2023-08-25 | 
    
    
    
         | 
        93,41 | 
        SEK | 
        2023-08-24 | 
    
    
    
         | 
        93,35 | 
        SEK | 
        2023-08-23 | 
    
    
    
         | 
        93,01 | 
        SEK | 
        2023-08-22 | 
    
    
    
         | 
        93,04 | 
        SEK | 
        2023-08-21 | 
    
    
    
         | 
        93,20 | 
        SEK | 
        2023-08-18 | 
    
    
    
         | 
        93,19 | 
        SEK | 
        2023-08-17 | 
    
    
    
         | 
        93,23 | 
        SEK | 
        2023-08-16 | 
    
    
    
         | 
        93,12 | 
        SEK | 
        2023-08-15 | 
    
    
    
         | 
        93,26 | 
        SEK | 
        2023-08-14 | 
    
    
    
         | 
        93,33 | 
        SEK | 
        2023-08-11 | 
    
    
    
         | 
        93,52 | 
        SEK | 
        2023-08-10 | 
    
    
    
         | 
        93,51 | 
        SEK | 
        2023-08-09 | 
    
    
    
         | 
        93,57 | 
        SEK | 
        2023-08-08 | 
    
    
    
         | 
        93,33 | 
        SEK | 
        2023-08-07 | 
    
    
    
         | 
        93,43 | 
        SEK | 
        2023-08-04 | 
    
    
    
         | 
        93,51 | 
        SEK | 
        2023-08-03 | 
    
    
    
         | 
        93,65 | 
        SEK | 
        2023-08-02 | 
    
    
    
         | 
        93,66 | 
        SEK | 
        2023-08-01 | 
    
    
    
         | 
        93,67 | 
        SEK | 
        2023-07-31 | 
    
    
    
         | 
        93,70 | 
        SEK | 
        2023-07-28 | 
    
    
    
         | 
        93,73 | 
        SEK | 
        2023-07-27 | 
    
    
    
         | 
        93,59 | 
        SEK | 
        2023-07-26 | 
    
    
    
         | 
        93,67 | 
        SEK | 
        2023-07-25 | 
    
    
    
         | 
        93,74 | 
        SEK | 
        2023-07-24 | 
    
    
    
         | 
        93,54 | 
        SEK | 
        2023-07-21 | 
    
    
    
         | 
        93,58 | 
        SEK | 
        2023-07-20 | 
    
    
    
         | 
        93,73 | 
        SEK | 
        2023-07-19 | 
    
    
    
         | 
        93,59 | 
        SEK | 
        2023-07-18 | 
    
    
    
         | 
        93,18 | 
        SEK | 
        2023-07-17 | 
    
    
    
         | 
        93,16 | 
        SEK | 
        2023-07-14 | 
    
    
    
         | 
        93,26 | 
        SEK | 
        2023-07-13 | 
    
    
    
         | 
        92,81 | 
        SEK | 
        2023-07-12 | 
    
    
    
         | 
        92,64 | 
        SEK | 
        2023-07-11 | 
    
    
    
         | 
        92,75 | 
        SEK | 
        2023-07-10 | 
    
    
    
         | 
        92,91 | 
        SEK | 
        2023-07-07 | 
    
    
    
         | 
        92,87 | 
        SEK | 
        2023-07-06 | 
    
    
    
         | 
        93,16 | 
        SEK | 
        2023-07-05 | 
    
    
    
         | 
        93,03 | 
        SEK | 
        2023-07-04 | 
    
    
    
         | 
        93,04 | 
        SEK | 
        2023-07-03 | 
    
    
    
         | 
        93,07 | 
        SEK | 
        2023-06-30 | 
    
    
    
         | 
        93,11 | 
        SEK | 
        2023-06-29 | 
    
    
    
         | 
        93,20 | 
        SEK | 
        2023-06-28 | 
    
    
    
         | 
        93,19 | 
        SEK | 
        2023-06-27 | 
    
    
    
         | 
        93,14 | 
        SEK | 
        2023-06-26 | 
    
    
    
         | 
        92,97 | 
        SEK | 
        2023-06-22 | 
    
    
    
         | 
        93,18 | 
        SEK | 
        2023-06-21 | 
    
    
    
         | 
        93,32 | 
        SEK | 
        2023-06-20 | 
    
    
    
         | 
        93,23 | 
        SEK | 
        2023-06-19 | 
    
    
    
         | 
        93,28 | 
        SEK | 
        2023-06-16 | 
    
    
    
         | 
        93,36 | 
        SEK | 
        2023-06-15 | 
    
    
    
         | 
        93,51 | 
        SEK | 
        2023-06-14 | 
    
    
    
         | 
        93,73 | 
        SEK | 
        2023-06-13 | 
    
    
    
         | 
        93,75 | 
        SEK | 
        2023-06-12 | 
    
    
    
         | 
        93,64 | 
        SEK | 
        2023-06-09 | 
    
    
    
         | 
        93,60 | 
        SEK | 
        2023-06-08 | 
    
    
    
         | 
        93,59 | 
        SEK | 
        2023-06-07 | 
    
    
    
         | 
        93,60 | 
        SEK | 
        2023-06-05 | 
    
    
    
         | 
        93,75 | 
        SEK | 
        2023-06-02 | 
    
    
    
         | 
        93,87 | 
        SEK | 
        2023-06-01 | 
    
    
    
         | 
        93,76 | 
        SEK | 
        2023-05-31 | 
    
    
    
         | 
        93,59 | 
        SEK | 
        2023-05-30 | 
    
    
    
         | 
        93,47 | 
        SEK | 
        2023-05-29 | 
    
    
    
         | 
        93,34 | 
        SEK | 
        2023-05-26 | 
    
    
    
         | 
        93,50 | 
        SEK | 
        2023-05-25 | 
    
    
    
         | 
        93,69 | 
        SEK | 
        2023-05-24 | 
    
    
    
         | 
        93,66 | 
        SEK | 
        2023-05-23 | 
    
    
    
         | 
        93,79 | 
        SEK | 
        2023-05-22 | 
    
    
    
         | 
        93,70 | 
        SEK | 
        2023-05-19 | 
    
    
    
         | 
        94,09 | 
        SEK | 
        2023-05-17 | 
    
    
    
         | 
        94,12 | 
        SEK | 
        2023-05-16 | 
    
    
    
         | 
        94,15 | 
        SEK | 
        2023-05-15 | 
    
    
    
         | 
        94,12 | 
        SEK | 
        2023-05-12 | 
    
    
    
         | 
        94,25 | 
        SEK | 
        2023-05-11 | 
    
    
    
         | 
        93,96 | 
        SEK | 
        2023-05-10 | 
    
    
    
         | 
        93,94 | 
        SEK | 
        2023-05-09 | 
    
    
    
         | 
        93,96 | 
        SEK | 
        2023-05-08 | 
    
    
    
         | 
        94,05 | 
        SEK | 
        2023-05-05 | 
    
    
    
         | 
        94,06 | 
        SEK | 
        2023-05-04 | 
    
    
    
         | 
        93,95 | 
        SEK | 
        2023-05-03 | 
    
    
    
         | 
        93,85 | 
        SEK | 
        2023-05-02 | 
    
    
    
         | 
        93,91 | 
        SEK | 
        2023-04-28 | 
    
    
    
         | 
        93,77 | 
        SEK | 
        2023-04-27 | 
    
    
    
         | 
        93,74 | 
        SEK | 
        2023-04-26 | 
    
    
    
         | 
        93,39 | 
        SEK | 
        2023-04-25 | 
    
    
    
         | 
        93,25 | 
        SEK | 
        2023-04-24 | 
    
    
    
         | 
        93,27 | 
        SEK | 
        2023-04-21 | 
    
    
    
         | 
        93,30 | 
        SEK | 
        2023-04-20 | 
    
    
    
         | 
        93,19 | 
        SEK | 
        2023-04-19 | 
    
    
    
         | 
        93,40 | 
        SEK | 
        2023-04-18 | 
    
    
    
         | 
        93,44 | 
        SEK | 
        2023-04-17 | 
    
    
    
         | 
        93,66 | 
        SEK | 
        2023-04-14 | 
    
    
    
         | 
        93,73 | 
        SEK | 
        2023-04-13 | 
    
    
    
         | 
        93,68 | 
        SEK | 
        2023-04-12 | 
    
    
    
         | 
        93,79 | 
        SEK | 
        2023-04-11 | 
    
    
    
         | 
        94,08 | 
        SEK | 
        2023-04-06 | 
    
    
    
         | 
        94,01 | 
        SEK | 
        2023-04-05 | 
    
    
    
         | 
        93,70 | 
        SEK | 
        2023-04-04 | 
    
    
    
         | 
        93,68 | 
        SEK | 
        2023-04-03 | 
    
    
    
         | 
        93,64 | 
        SEK | 
        2023-03-31 | 
    
    
    
         | 
        93,61 | 
        SEK | 
        2023-03-30 | 
    
    
    
         | 
        93,80 | 
        SEK | 
        2023-03-29 | 
    
    
    
         | 
        93,78 | 
        SEK | 
        2023-03-28 | 
    
    
    
         | 
        93,76 | 
        SEK | 
        2023-03-27 | 
    
    
    
         | 
        93,96 | 
        SEK | 
        2023-03-24 | 
    
    
    
         | 
        93,69 | 
        SEK | 
        2023-03-23 | 
    
    
    
         | 
        93,46 | 
        SEK | 
        2023-03-22 | 
    
    
    
         | 
        93,72 | 
        SEK | 
        2023-03-21 | 
    
    
    
         | 
        93,80 | 
        SEK | 
        2023-03-20 | 
    
    
    
         | 
        93,63 | 
        SEK | 
        2023-03-17 | 
    
    
    
         | 
        93,50 | 
        SEK | 
        2023-03-16 | 
    
    
    
         | 
        93,66 | 
        SEK | 
        2023-03-15 | 
    
    
    
         | 
        93,52 | 
        SEK | 
        2023-03-14 | 
    
    
    
         | 
        93,82 | 
        SEK | 
        2023-03-13 | 
    
    
    
         | 
        93,09 | 
        SEK | 
        2023-03-10 | 
    
    
    
         | 
        92,73 | 
        SEK | 
        2023-03-09 | 
    
    
    
         | 
        92,75 | 
        SEK | 
        2023-03-08 | 
    
    
    
         | 
        92,80 | 
        SEK | 
        2023-03-07 | 
    
    
    
         | 
        92,71 | 
        SEK | 
        2023-03-06 | 
    
    
    
         | 
        92,76 | 
        SEK | 
        2023-03-03 | 
    
    
    
         | 
        92,65 | 
        SEK | 
        2023-03-02 | 
    
    
    
         | 
        92,57 | 
        SEK | 
        2023-03-01 | 
    
    
    
         | 
        92,52 | 
        SEK | 
        2023-02-28 | 
    
    
    
         | 
        92,57 | 
        SEK | 
        2023-02-27 | 
    
    
    
         | 
        92,58 | 
        SEK | 
        2023-02-24 | 
    
    
    
         | 
        92,86 | 
        SEK | 
        2023-02-23 | 
    
    
    
         | 
        92,70 | 
        SEK | 
        2023-02-22 | 
    
    
    
         | 
        92,62 | 
        SEK | 
        2023-02-21 | 
    
    
    
         | 
        93,04 | 
        SEK | 
        2023-02-20 | 
    
    
    
         | 
        93,32 | 
        SEK | 
        2023-02-17 | 
    
    
    
         | 
        93,43 | 
        SEK | 
        2023-02-16 | 
    
    
    
         | 
        93,35 | 
        SEK | 
        2023-02-15 | 
    
    
    
         | 
        93,45 | 
        SEK | 
        2023-02-14 | 
    
    
    
         | 
        93,52 | 
        SEK | 
        2023-02-13 | 
    
    
    
         | 
        93,59 | 
        SEK | 
        2023-02-10 | 
    
    
    
         | 
        94,09 | 
        SEK | 
        2023-02-09 | 
    
    
    
         | 
        94,32 | 
        SEK | 
        2023-02-08 | 
    
    
    
         | 
        94,41 | 
        SEK | 
        2023-02-07 | 
    
    
    
         | 
        94,41 | 
        SEK | 
        2023-02-06 | 
    
    
    
         | 
        94,60 | 
        SEK | 
        2023-02-03 | 
    
    
    
         | 
        94,77 | 
        SEK | 
        2023-02-02 | 
    
    
    
         | 
        94,27 | 
        SEK | 
        2023-02-01 | 
    
    
    
         | 
        94,21 | 
        SEK | 
        2023-01-31 | 
    
    
    
         | 
        94,10 | 
        SEK | 
        2023-01-30 | 
    
    
    
         | 
        94,12 | 
        SEK | 
        2023-01-27 | 
    
    
    
         | 
        94,21 | 
        SEK | 
        2023-01-26 | 
    
    
    
         | 
        94,23 | 
        SEK | 
        2023-01-25 | 
    
    
    
         | 
        94,02 | 
        SEK | 
        2023-01-24 | 
    
    
    
         | 
        94,00 | 
        SEK | 
        2023-01-23 | 
    
    
    
         | 
        94,05 | 
        SEK | 
        2023-01-20 | 
    
    
    
         | 
        94,23 | 
        SEK | 
        2023-01-19 | 
    
    
    
         | 
        94,40 | 
        SEK | 
        2023-01-18 | 
    
    
    
         | 
        94,11 | 
        SEK | 
        2023-01-17 | 
    
    
    
         | 
        94,00 | 
        SEK | 
        2023-01-16 | 
    
    
    
         | 
        94,09 | 
        SEK | 
        2023-01-13 | 
    
    
    
         | 
        94,20 | 
        SEK | 
        2023-01-12 | 
    
    
    
         | 
        94,01 | 
        SEK | 
        2023-01-11 | 
    
    
    
         | 
        93,62 | 
        SEK | 
        2023-01-10 | 
    
    
    
         | 
        93,50 | 
        SEK | 
        2023-01-09 | 
    
    
    
         | 
        93,34 | 
        SEK | 
        2023-01-05 | 
    
    
    
         | 
        93,37 | 
        SEK | 
        2023-01-04 | 
    
    
    
         | 
        93,10 | 
        SEK | 
        2023-01-03 | 
    
    
    
         | 
        92,97 | 
        SEK | 
        2023-01-02 | 
    
    
    
         | 
        92,82 | 
        SEK | 
        2022-12-30 | 
    
    
    
         | 
        92,82 | 
        SEK | 
        2022-12-29 | 
    
    
    
         | 
        92,77 | 
        SEK | 
        2022-12-28 | 
    
    
    
         | 
        92,72 | 
        SEK | 
        2022-12-27 | 
    
    
    
         | 
        92,91 | 
        SEK | 
        2022-12-23 | 
    
    
    
         | 
        92,95 | 
        SEK | 
        2022-12-22 | 
    
    
    
         | 
        93,13 | 
        SEK | 
        2022-12-21 | 
    
    
    
         | 
        93,26 | 
        SEK | 
        2022-12-20 | 
    
    
    
         | 
        93,40 | 
        SEK | 
        2022-12-19 | 
    
    
    
         | 
        93,42 | 
        SEK | 
        2022-12-16 | 
    
    
    
         | 
        93,89 | 
        SEK | 
        2022-12-15 | 
    
    
    
         | 
        94,24 | 
        SEK | 
        2022-12-14 | 
    
    
    
         | 
        94,26 | 
        SEK | 
        2022-12-13 | 
    
    
    
         | 
        94,17 | 
        SEK | 
        2022-12-12 | 
    
    
    
         | 
        94,10 | 
        SEK | 
        2022-12-09 | 
    
    
    
         | 
        94,03 | 
        SEK | 
        2022-12-08 | 
    
    
    
         | 
        93,92 | 
        SEK | 
        2022-12-07 | 
    
    
    
         | 
        93,79 | 
        SEK | 
        2022-12-06 | 
    
    
    
         | 
        93,68 | 
        SEK | 
        2022-12-05 | 
    
    
    
         | 
        93,74 | 
        SEK | 
        2022-12-02 | 
    
    
    
         | 
        93,77 | 
        SEK | 
        2022-12-01 | 
    
    
    
         | 
        93,46 | 
        SEK | 
        2022-11-30 | 
    
    
    
         | 
        93,59 | 
        SEK | 
        2022-11-29 | 
    
    
    
         | 
        93,38 | 
        SEK | 
        2022-11-28 | 
    
    
    
         | 
        93,43 | 
        SEK | 
        2022-11-25 | 
    
    
    
         | 
        93,66 | 
        SEK | 
        2022-11-24 | 
    
    
    
         | 
        93,44 | 
        SEK | 
        2022-11-23 | 
    
    
    
         | 
        93,45 | 
        SEK | 
        2022-11-22 | 
    
    
    
         | 
        93,46 | 
        SEK | 
        2022-11-21 | 
    
    
    
         | 
        93,36 | 
        SEK | 
        2022-11-18 | 
    
    
    
         | 
        93,39 | 
        SEK | 
        2022-11-17 | 
    
    
    
         | 
        93,47 | 
        SEK | 
        2022-11-16 | 
    
    
    
         | 
        93,33 | 
        SEK | 
        2022-11-15 | 
    
    
    
         | 
        93,26 | 
        SEK | 
        2022-11-14 | 
    
    
    
         | 
        93,06 | 
        SEK | 
        2022-11-11 | 
    
    
    
         | 
        93,22 | 
        SEK | 
        2022-11-10 | 
    
    
    
         | 
        92,77 | 
        SEK | 
        2022-11-09 | 
    
    
    
         | 
        92,70 | 
        SEK | 
        2022-11-08 | 
    
    
    
         | 
        92,69 | 
        SEK | 
        2022-11-07 | 
    
    
    
         | 
        92,64 | 
        SEK | 
        2022-11-04 | 
    
    
    
         | 
        92,60 | 
        SEK | 
        2022-11-03 | 
    
    
    
         | 
        92,63 | 
        SEK | 
        2022-11-02 | 
    
    
    
         | 
        92,63 | 
        SEK | 
        2022-11-01 | 
    
    
    
         | 
        92,51 | 
        SEK | 
        2022-10-31 | 
    
    
    
         | 
        92,61 | 
        SEK | 
        2022-10-28 | 
    
    
    
         | 
        92,77 | 
        SEK | 
        2022-10-27 | 
    
    
    
         | 
        92,47 | 
        SEK | 
        2022-10-26 | 
    
    
    
         | 
        92,48 | 
        SEK | 
        2022-10-25 | 
    
    
    
         | 
        92,33 | 
        SEK | 
        2022-10-24 | 
    
    
    
         | 
        92,13 | 
        SEK | 
        2022-10-21 | 
    
    
    
         | 
        92,20 | 
        SEK | 
        2022-10-20 | 
    
    
    
         | 
        92,26 | 
        SEK | 
        2022-10-19 | 
    
    
    
         | 
        92,41 | 
        SEK | 
        2022-10-18 | 
    
    
    
         | 
        92,41 | 
        SEK | 
        2022-10-17 | 
    
    
    
         | 
        92,39 | 
        SEK | 
        2022-10-14 | 
    
    
    
         | 
        92,13 | 
        SEK | 
        2022-10-13 | 
    
    
    
         | 
        92,06 | 
        SEK | 
        2022-10-12 | 
    
    
    
         | 
        92,05 | 
        SEK | 
        2022-10-11 | 
    
    
    
         | 
        92,20 | 
        SEK | 
        2022-10-10 | 
    
    
    
         | 
        92,17 | 
        SEK | 
        2022-10-07 | 
    
    
    
         | 
        92,41 | 
        SEK | 
        2022-10-06 | 
    
    
    
         | 
        92,45 | 
        SEK | 
        2022-10-05 | 
    
    
    
         | 
        92,52 | 
        SEK | 
        2022-10-04 | 
    
    
    
         | 
        92,17 | 
        SEK | 
        2022-10-03 | 
    
    
    
         | 
        92,11 | 
        SEK | 
        2022-09-30 | 
    
    
    
         | 
        91,80 | 
        SEK | 
        2022-09-29 | 
    
    
    
         | 
        91,87 | 
        SEK | 
        2022-09-28 | 
    
    
    
         | 
        91,83 | 
        SEK | 
        2022-09-27 | 
    
    
    
         | 
        91,81 | 
        SEK | 
        2022-09-26 | 
    
    
    
         | 
        92,08 | 
        SEK | 
        2022-09-23 | 
    
    
    
         | 
        92,31 | 
        SEK | 
        2022-09-22 | 
    
    
    
         | 
        92,45 | 
        SEK | 
        2022-09-21 | 
    
    
    
         | 
        92,31 | 
        SEK | 
        2022-09-20 | 
    
    
    
         | 
        92,57 | 
        SEK | 
        2022-09-19 | 
    
    
    
         | 
        92,63 | 
        SEK | 
        2022-09-16 | 
    
    
    
         | 
        92,65 | 
        SEK | 
        2022-09-15 | 
    
    
    
         | 
        92,60 | 
        SEK | 
        2022-09-14 | 
    
    
    
         | 
        92,71 | 
        SEK | 
        2022-09-13 | 
    
    
    
         | 
        92,83 | 
        SEK | 
        2022-09-12 | 
    
    
    
         | 
        92,74 | 
        SEK | 
        2022-09-09 | 
    
    
    
         | 
        92,79 | 
        SEK | 
        2022-09-08 | 
    
    
    
         | 
        92,91 | 
        SEK | 
        2022-09-07 | 
    
    
    
         | 
        92,67 | 
        SEK | 
        2022-09-06 | 
    
    
    
         | 
        92,73 | 
        SEK | 
        2022-09-05 | 
    
    
    
         | 
        92,88 | 
        SEK | 
        2022-09-02 | 
    
    
    
         | 
        92,74 | 
        SEK | 
        2022-09-01 | 
    
    
    
         | 
        92,73 | 
        SEK | 
        2022-08-31 | 
    
    
    
         | 
        92,64 | 
        SEK | 
        2022-08-30 | 
    
    
    
         | 
        92,43 | 
        SEK | 
        2022-08-29 | 
    
    
    
         | 
        92,92 | 
        SEK | 
        2022-08-26 | 
    
    
    
         | 
        93,11 | 
        SEK | 
        2022-08-25 | 
    
    
    
         | 
        93,15 | 
        SEK | 
        2022-08-24 | 
    
    
    
         | 
        93,46 | 
        SEK | 
        2022-08-23 | 
    
    
    
         | 
        93,76 | 
        SEK | 
        2022-08-22 | 
    
    
    
         | 
        93,97 | 
        SEK | 
        2022-08-19 | 
    
    
    
         | 
        94,33 | 
        SEK | 
        2022-08-18 | 
    
    
    
         | 
        94,37 | 
        SEK | 
        2022-08-17 | 
    
    
    
         | 
        94,70 | 
        SEK | 
        2022-08-16 | 
    
    
    
         | 
        94,79 | 
        SEK | 
        2022-08-15 | 
    
    
    
         | 
        94,61 | 
        SEK | 
        2022-08-12 | 
    
    
    
         | 
        94,57 | 
        SEK | 
        2022-08-11 | 
    
    
    
         | 
        94,58 | 
        SEK | 
        2022-08-10 | 
    
    
    
         | 
        94,34 | 
        SEK | 
        2022-08-09 | 
    
    
    
         | 
        94,42 | 
        SEK | 
        2022-08-08 | 
    
    
    
         | 
        94,38 | 
        SEK | 
        2022-08-05 | 
    
    
    
         | 
        94,65 | 
        SEK | 
        2022-08-04 | 
    
    
    
         | 
        94,55 | 
        SEK | 
        2022-08-03 | 
    
    
    
         | 
        94,70 | 
        SEK | 
        2022-08-02 | 
    
    
    
         | 
        94,66 | 
        SEK | 
        2022-08-01 | 
    
    
    
         | 
        94,47 | 
        SEK | 
        2022-07-29 | 
    
    
    
         | 
        94,54 | 
        SEK | 
        2022-07-28 | 
    
    
    
         | 
        94,12 | 
        SEK | 
        2022-07-27 | 
    
    
    
         | 
        94,20 | 
        SEK | 
        2022-07-26 | 
    
    
    
         | 
        93,82 | 
        SEK | 
        2022-07-25 | 
    
    
    
         | 
        93,78 | 
        SEK | 
        2022-07-22 | 
    
    
    
         | 
        93,20 | 
        SEK | 
        2022-07-21 | 
    
    
    
         | 
        93,38 | 
        SEK | 
        2022-07-20 | 
    
    
    
         | 
        93,33 | 
        SEK | 
        2022-07-19 | 
    
    
    
         | 
        93,47 | 
        SEK | 
        2022-07-18 | 
    
    
    
         | 
        93,76 | 
        SEK | 
        2022-07-15 | 
    
    
    
         | 
        93,86 | 
        SEK | 
        2022-07-14 | 
    
    
    
         | 
        94,37 | 
        SEK | 
        2022-07-13 | 
    
    
    
         | 
        94,56 | 
        SEK | 
        2022-07-12 | 
    
    
    
         | 
        94,39 | 
        SEK | 
        2022-07-11 | 
    
    
    
         | 
        94,34 | 
        SEK | 
        2022-07-08 | 
    
    
    
         | 
        94,42 | 
        SEK | 
        2022-07-07 | 
    
    
    
         | 
        94,53 | 
        SEK | 
        2022-07-06 | 
    
    
    
         | 
        94,03 | 
        SEK | 
        2022-07-05 | 
    
    
    
         | 
        93,70 | 
        SEK | 
        2022-07-04 | 
    
    
    
         | 
        93,72 | 
        SEK | 
        2022-07-01 | 
    
    
    
         | 
        93,21 | 
        SEK | 
        2022-06-30 | 
    
    
    
         | 
        92,64 | 
        SEK | 
        2022-06-29 | 
    
    
    
         | 
        92,39 | 
        SEK | 
        2022-06-28 | 
    
    
    
         | 
        92,57 | 
        SEK | 
        2022-06-27 | 
    
    
    
         | 
        92,68 | 
        SEK | 
        2022-06-23 | 
    
    
    
         | 
        92,22 | 
        SEK | 
        2022-06-22 | 
    
    
    
         | 
        91,94 | 
        SEK | 
        2022-06-21 | 
    
    
    
         | 
        92,09 | 
        SEK | 
        2022-06-20 | 
    
    
    
         | 
        91,99 | 
        SEK | 
        2022-06-17 | 
    
    
    
         | 
        91,74 | 
        SEK | 
        2022-06-16 | 
    
    
    
         | 
        92,39 | 
        SEK | 
        2022-06-15 | 
    
    
    
         | 
        92,59 | 
        SEK | 
        2022-06-14 | 
    
    
    
         | 
        93,13 | 
        SEK | 
        2022-06-13 | 
    
    
    
         | 
        93,52 | 
        SEK | 
        2022-06-10 | 
    
    
    
         | 
        93,61 | 
        SEK | 
        2022-06-09 | 
    
    
    
         | 
        93,76 | 
        SEK | 
        2022-06-08 | 
    
    
    
         | 
        93,85 | 
        SEK | 
        2022-06-07 | 
    
    
    
         | 
        93,95 | 
        SEK | 
        2022-06-03 | 
    
    
    
         | 
        94,08 | 
        SEK | 
        2022-06-02 | 
    
    
    
         | 
        94,27 | 
        SEK | 
        2022-06-01 | 
    
    
    
         | 
        94,25 | 
        SEK | 
        2022-05-31 | 
    
    
    
         | 
        94,36 | 
        SEK | 
        2022-05-30 | 
    
    
    
         | 
        94,39 | 
        SEK | 
        2022-05-27 | 
    
    
    
         | 
        94,28 | 
        SEK | 
        2022-05-25 | 
    
    
    
         | 
        94,09 | 
        SEK | 
        2022-05-24 | 
    
    
    
         | 
        94,06 | 
        SEK | 
        2022-05-23 | 
    
    
    
         | 
        94,04 | 
        SEK | 
        2022-05-20 | 
    
    
    
         | 
        94,11 | 
        SEK | 
        2022-05-19 | 
    
    
    
         | 
        93,95 | 
        SEK | 
        2022-05-18 | 
    
    
    
         | 
        93,97 | 
        SEK | 
        2022-05-17 | 
    
    
    
         | 
        94,24 | 
        SEK | 
        2022-05-16 | 
    
    
    
         | 
        94,25 | 
        SEK | 
        2022-05-13 | 
    
    
    
         | 
        94,36 | 
        SEK | 
        2022-05-12 | 
    
    
    
         | 
        94,07 | 
        SEK | 
        2022-05-11 | 
    
    
    
         | 
        94,12 | 
        SEK | 
        2022-05-10 | 
    
    
    
         | 
        93,92 | 
        SEK | 
        2022-05-09 | 
    
    
    
         | 
        93,99 | 
        SEK | 
        2022-05-06 | 
    
    
    
         | 
        94,19 | 
        SEK | 
        2022-05-05 | 
    
    
    
         | 
        94,06 | 
        SEK | 
        2022-05-04 | 
    
    
    
         | 
        94,42 | 
        SEK | 
        2022-05-03 | 
    
    
    
         | 
        94,63 | 
        SEK | 
        2022-05-02 | 
    
    
    
         | 
        94,86 | 
        SEK | 
        2022-04-29 | 
    
    
    
         | 
        95,11 | 
        SEK | 
        2022-04-28 | 
    
    
    
         | 
        95,54 | 
        SEK | 
        2022-04-27 | 
    
    
    
         | 
        95,49 | 
        SEK | 
        2022-04-26 | 
    
    
    
         | 
        95,43 | 
        SEK | 
        2022-04-25 | 
    
    
    
         | 
        95,30 | 
        SEK | 
        2022-04-22 | 
    
    
    
         | 
        95,40 | 
        SEK | 
        2022-04-21 | 
    
    
    
         | 
        95,48 | 
        SEK | 
        2022-04-20 | 
    
    
    
         | 
        95,40 | 
        SEK | 
        2022-04-19 | 
    
    
    
         | 
        95,51 | 
        SEK | 
        2022-04-14 | 
    
    
    
         | 
        95,62 | 
        SEK | 
        2022-04-13 | 
    
    
    
         | 
        95,52 | 
        SEK | 
        2022-04-12 | 
    
    
    
         | 
        95,45 | 
        SEK | 
        2022-04-11 | 
    
    
    
         | 
        95,69 | 
        SEK | 
        2022-04-08 | 
    
    
    
         | 
        95,81 | 
        SEK | 
        2022-04-07 | 
    
    
    
         | 
        95,90 | 
        SEK | 
        2022-04-06 | 
    
    
    
         | 
        96,17 | 
        SEK | 
        2022-04-05 | 
    
    
    
         | 
        96,30 | 
        SEK | 
        2022-04-04 | 
    
    
    
         | 
        96,10 | 
        SEK | 
        2022-04-01 | 
    
    
    
         | 
        96,06 | 
        SEK | 
        2022-03-31 | 
    
    
    
         | 
        95,76 | 
        SEK | 
        2022-03-30 | 
    
    
    
         | 
        95,96 | 
        SEK | 
        2022-03-29 | 
    
    
    
         | 
        96,18 | 
        SEK | 
        2022-03-28 | 
    
    
    
         | 
        96,37 | 
        SEK | 
        2022-03-25 | 
    
    
    
         | 
        96,53 | 
        SEK | 
        2022-03-24 | 
    
    
    
         | 
        96,77 | 
        SEK | 
        2022-03-23 | 
    
    
    
         | 
        96,84 | 
        SEK | 
        2022-03-22 | 
    
    
    
         | 
        97,11 | 
        SEK | 
        2022-03-21 | 
    
    
    
         | 
        97,25 | 
        SEK | 
        2022-03-18 | 
    
    
    
         | 
        97,16 | 
        SEK | 
        2022-03-17 | 
    
    
    
         | 
        97,24 | 
        SEK | 
        2022-03-16 | 
    
    
    
         | 
        97,41 | 
        SEK | 
        2022-03-15 | 
    
    
    
         | 
        97,37 | 
        SEK | 
        2022-03-14 | 
    
    
    
         | 
        97,69 | 
        SEK | 
        2022-03-11 | 
    
    
    
         | 
        97,81 | 
        SEK | 
        2022-03-10 | 
    
    
    
         | 
        98,13 | 
        SEK | 
        2022-03-09 | 
    
    
    
         | 
        98,34 | 
        SEK | 
        2022-03-08 | 
    
    
    
         | 
        98,58 | 
        SEK | 
        2022-03-07 | 
    
    
    
         | 
        98,81 | 
        SEK | 
        2022-03-04 | 
    
    
    
         | 
        98,64 | 
        SEK | 
        2022-03-03 | 
    
    
    
         | 
        98,90 | 
        SEK | 
        2022-03-02 | 
    
    
    
         | 
        98,79 | 
        SEK | 
        2022-03-01 | 
    
    
    
         | 
        98,32 | 
        SEK | 
        2022-02-28 | 
    
    
    
         | 
        98,20 | 
        SEK | 
        2022-02-25 | 
    
    
    
         | 
        98,19 | 
        SEK | 
        2022-02-24 | 
    
    
    
         | 
        98,11 | 
        SEK | 
        2022-02-23 | 
    
    
    
         | 
        98,22 | 
        SEK | 
        2022-02-22 | 
    
    
    
         | 
        98,42 | 
        SEK | 
        2022-02-21 | 
    
    
    
         | 
        98,46 | 
        SEK | 
        2022-02-18 | 
    
    
    
         | 
        98,58 | 
        SEK | 
        2022-02-17 | 
    
    
    
         | 
        98,51 | 
        SEK | 
        2022-02-16 | 
    
    
    
         | 
        98,35 | 
        SEK | 
        2022-02-15 | 
    
    
    
         | 
        98,44 | 
        SEK | 
        2022-02-14 | 
    
    
    
         | 
        98,41 | 
        SEK | 
        2022-02-11 | 
    
    
    
         | 
        98,42 | 
        SEK | 
        2022-02-10 | 
    
    
    
         | 
        98,30 | 
        SEK | 
        2022-02-09 | 
    
    
    
         | 
        98,27 | 
        SEK | 
        2022-02-08 | 
    
    
    
         | 
        98,30 | 
        SEK | 
        2022-02-07 | 
    
    
    
         | 
        98,47 | 
        SEK | 
        2022-02-04 | 
    
    
    
         | 
        98,70 | 
        SEK | 
        2022-02-03 | 
    
    
    
         | 
        99,02 | 
        SEK | 
        2022-02-02 | 
    
    
    
         | 
        99,10 | 
        SEK | 
        2022-02-01 | 
    
    
    
         | 
        99,17 | 
        SEK | 
        2022-01-31 | 
    
    
    
         | 
        99,31 | 
        SEK | 
        2022-01-28 | 
    
    
    
         | 
        99,38 | 
        SEK | 
        2022-01-27 | 
    
    
    
         | 
        99,47 | 
        SEK | 
        2022-01-26 | 
    
    
    
         | 
        99,47 | 
        SEK | 
        2022-01-25 | 
    
    
    
         | 
        99,46 | 
        SEK | 
        2022-01-24 | 
    
    
    
         | 
        99,42 | 
        SEK | 
        2022-01-21 | 
    
    
    
         | 
        99,30 | 
        SEK | 
        2022-01-20 | 
    
    
    
         | 
        99,27 | 
        SEK | 
        2022-01-19 | 
    
    
    
         | 
        99,32 | 
        SEK | 
        2022-01-18 | 
    
    
    
         | 
        99,31 | 
        SEK | 
        2022-01-17 | 
    
    
    
         | 
        99,37 | 
        SEK | 
        2022-01-14 | 
    
    
    
         | 
        99,36 | 
        SEK | 
        2022-01-13 | 
    
    
    
         | 
        99,32 | 
        SEK | 
        2022-01-12 | 
    
    
    
         | 
        99,27 | 
        SEK | 
        2022-01-11 | 
    
    
    
         | 
        99,33 | 
        SEK | 
        2022-01-10 | 
    
    
    
         | 
        99,45 | 
        SEK | 
        2022-01-07 | 
    
    
    
         | 
        99,58 | 
        SEK | 
        2022-01-05 | 
    
    
    
         | 
        99,63 | 
        SEK | 
        2022-01-04 | 
    
    
    
         | 
        99,68 | 
        SEK | 
        2022-01-03 | 
    
    
    
         | 
        99,79 | 
        SEK | 
        2021-12-30 | 
    
    
    
         | 
        99,81 | 
        SEK | 
        2021-12-29 | 
    
    
    
         | 
        99,86 | 
        SEK | 
        2021-12-28 | 
    
    
    
         | 
        99,86 | 
        SEK | 
        2021-12-27 | 
    
    
    
         | 
        99,90 | 
        SEK | 
        2021-12-23 | 
    
    
    
         | 
        99,96 | 
        SEK | 
        2021-12-22 | 
    
    
    
         | 
        100,01 | 
        SEK | 
        2021-12-21 | 
    
    
    
         | 
        100,05 | 
        SEK | 
        2021-12-20 | 
    
    
    
         | 
        100,07 | 
        SEK | 
        2021-12-17 | 
    
    
    
         | 
        100,02 | 
        SEK | 
        2021-12-16 | 
    
    
    
         | 
        100,08 | 
        SEK | 
        2021-12-15 | 
    
    
    
         | 
        100,08 | 
        SEK | 
        2021-12-14 | 
    
    
    
         | 
        100,11 | 
        SEK | 
        2021-12-13 | 
    
    
    
         | 
        100,10 | 
        SEK | 
        2021-12-10 | 
    
    
    
         | 
        100,14 | 
        SEK | 
        2021-12-09 | 
    
    
    
         | 
        100,05 | 
        SEK | 
        2021-12-08 | 
    
    
    
         | 
        100,06 | 
        SEK | 
        2021-12-07 | 
    
    
    
         | 
        100,09 | 
        SEK | 
        2021-12-06 | 
    
    
    
         | 
        100,00 | 
        SEK | 
        2021-12-03 | 
    
    
    
         | 
        100,06 | 
        SEK | 
        2021-12-02 | 
    
    
    
         | 
        99,89 | 
        SEK | 
        2021-12-01 | 
    
    
    
         | 
        99,96 | 
        SEK | 
        2021-11-30 | 
    
    
    
         | 
        99,78 | 
        SEK | 
        2021-11-29 | 
    
    
    
         | 
        99,79 | 
        SEK | 
        2021-11-26 | 
    
    
    
         | 
        99,66 | 
        SEK | 
        2021-11-25 | 
    
    
    
         | 
        99,67 | 
        SEK | 
        2021-11-24 | 
    
    
    
         | 
        99,72 | 
        SEK | 
        2021-11-23 | 
    
    
    
         | 
        99,82 | 
        SEK | 
        2021-11-22 | 
    
    
    
         | 
        99,85 | 
        SEK | 
        2021-11-19 | 
    
    
    
         | 
        99,72 | 
        SEK | 
        2021-11-18 | 
    
    
    
         | 
        99,63 | 
        SEK | 
        2021-11-17 | 
    
    
    
         | 
        99,62 | 
        SEK | 
        2021-11-16 | 
    
    
    
         | 
        99,66 | 
        SEK | 
        2021-11-15 | 
    
    
    
         | 
        99,70 | 
        SEK | 
        2021-11-12 | 
    
    
    
         | 
        99,66 | 
        SEK | 
        2021-11-11 | 
    
    
    
         | 
        99,85 | 
        SEK | 
        2021-11-10 | 
    
    
    
         | 
        99,92 | 
        SEK | 
        2021-11-09 | 
    
    
    
         | 
        99,90 | 
        SEK | 
        2021-11-08 | 
    
    
    
         | 
        99,88 | 
        SEK | 
        2021-11-05 | 
    
    
    
         | 
        99,79 | 
        SEK | 
        2021-11-04 | 
    
    
    
         | 
        99,69 | 
        SEK | 
        2021-11-03 | 
    
    
    
         | 
        99,65 | 
        SEK | 
        2021-11-02 | 
    
    
    
         | 
        99,43 | 
        SEK | 
        2021-11-01 | 
    
    
    
         | 
        99,47 | 
        SEK | 
        2021-10-29 | 
    
    
    
         | 
        99,67 | 
        SEK | 
        2021-10-28 | 
    
    
    
         | 
        99,88 | 
        SEK | 
        2021-10-27 | 
    
    
    
         | 
        99,82 | 
        SEK | 
        2021-10-26 | 
    
    
    
         | 
        99,78 | 
        SEK | 
        2021-10-25 | 
    
    
    
         | 
        99,76 | 
        SEK | 
        2021-10-22 | 
    
    
    
         | 
        99,81 | 
        SEK | 
        2021-10-21 | 
    
    
    
         | 
        99,82 | 
        SEK | 
        2021-10-20 | 
    
    
    
         | 
        99,77 | 
        SEK | 
        2021-10-19 | 
    
    
    
         | 
        99,80 | 
        SEK | 
        2021-10-18 | 
    
    
    
         | 
        99,90 | 
        SEK | 
        2021-10-15 | 
    
    
    
         | 
        99,96 | 
        SEK | 
        2021-10-14 | 
    
    
    
         | 
        99,87 | 
        SEK | 
        2021-10-13 | 
    
    
    
         | 
        99,85 | 
        SEK | 
        2021-10-12 | 
    
    
    
         | 
        99,87 | 
        SEK | 
        2021-10-11 | 
    
    
    
         | 
        99,97 | 
        SEK | 
        2021-10-08 | 
    
    
    
         | 
        100,01 | 
        SEK | 
        2021-10-07 | 
    
    
    
         | 
        99,97 | 
        SEK | 
        2021-10-06 | 
    
    
    
         | 
        99,98 | 
        SEK | 
        2021-10-05 | 
    
    
    
         | 
        99,96 | 
        SEK | 
        2021-10-04 | 
    
    
    
         | 
        100,00 | 
        SEK | 
        2021-10-01 | 
    
    
    
         | 
        99,96 | 
        SEK | 
        2021-09-30 | 
    
    
    
         | 
        100,01 | 
        SEK | 
        2021-09-29 | 
    
    
    
         | 
        99,96 | 
        SEK | 
        2021-09-28 | 
    
    
    
         | 
        100,04 | 
        SEK | 
        2021-09-27 | 
    
    
    
         | 
        100,06 | 
        SEK | 
        2021-09-24 | 
    
    
    
         | 
        100,11 | 
        SEK | 
        2021-09-23 | 
    
    
    
         | 
        100,21 | 
        SEK | 
        2021-09-22 | 
    
    
    
         | 
        100,23 | 
        SEK | 
        2021-09-21 | 
    
    
    
         | 
        100,16 | 
        SEK | 
        2021-09-20 | 
    
    
    
         | 
        100,10 | 
        SEK | 
        2021-09-17 | 
    
    
    
         | 
        100,18 | 
        SEK | 
        2021-09-16 | 
    
    
    
         | 
        100,25 | 
        SEK | 
        2021-09-15 | 
    
    
    
         | 
        100,29 | 
        SEK | 
        2021-09-14 | 
    
    
    
         | 
        100,38 | 
        SEK | 
        2021-09-13 | 
    
    
    
         | 
        100,37 | 
        SEK | 
        2021-09-10 | 
    
    
    
         | 
        100,39 | 
        SEK | 
        2021-09-09 | 
    
    
    
         | 
        100,36 | 
        SEK | 
        2021-09-08 | 
    
    
    
         | 
        100,35 | 
        SEK | 
        2021-09-07 | 
    
    
    
         | 
        100,43 | 
        SEK | 
        2021-09-06 | 
    
    
    
         | 
        100,41 | 
        SEK | 
        2021-09-03 | 
    
    
    
         | 
        100,45 | 
        SEK | 
        2021-09-02 | 
    
    
    
         | 
        100,44 | 
        SEK | 
        2021-09-01 | 
    
    
    
         | 
        100,48 | 
        SEK | 
        2021-08-31 | 
    
    
    
         | 
        100,51 | 
        SEK | 
        2021-08-30 | 
    
    
    
         | 
        100,51 | 
        SEK | 
        2021-08-27 | 
    
    
    
         | 
        100,53 | 
        SEK | 
        2021-08-26 | 
    
    
    
         | 
        100,57 | 
        SEK | 
        2021-08-25 | 
    
    
    
         | 
        100,65 | 
        SEK | 
        2021-08-24 | 
    
    
    
         | 
        100,63 | 
        SEK | 
        2021-08-23 | 
    
    
    
         | 
        100,64 | 
        SEK | 
        2021-08-20 | 
    
    
    
         | 
        100,62 | 
        SEK | 
        2021-08-19 | 
    
    
    
         | 
        100,59 | 
        SEK | 
        2021-08-18 | 
    
    
    
         | 
        100,56 | 
        SEK | 
        2021-08-17 | 
    
    
    
         | 
        100,53 | 
        SEK | 
        2021-08-16 | 
    
    
    
         | 
        100,49 | 
        SEK | 
        2021-08-13 | 
    
    
    
         | 
        100,49 | 
        SEK | 
        2021-08-12 | 
    
    
    
         | 
        100,53 | 
        SEK | 
        2021-08-11 | 
    
    
    
         | 
        100,56 | 
        SEK | 
        2021-08-10 | 
    
    
    
         | 
        100,54 | 
        SEK | 
        2021-08-09 | 
    
    
    
         | 
        100,53 | 
        SEK | 
        2021-08-06 | 
    
    
    
         | 
        100,61 | 
        SEK | 
        2021-08-05 | 
    
    
    
         | 
        100,62 | 
        SEK | 
        2021-08-04 | 
    
    
    
         | 
        100,59 | 
        SEK | 
        2021-08-03 | 
    
    
    
         | 
        100,55 | 
        SEK | 
        2021-08-02 | 
    
    
    
         | 
        100,55 | 
        SEK | 
        2021-07-30 | 
    
    
    
         | 
        100,53 | 
        SEK | 
        2021-07-29 | 
    
    
    
         | 
        100,53 | 
        SEK | 
        2021-07-28 | 
    
    
    
         | 
        100,53 | 
        SEK | 
        2021-07-27 | 
    
    
    
         | 
        100,49 | 
        SEK | 
        2021-07-26 | 
    
    
    
         | 
        100,47 | 
        SEK | 
        2021-07-23 | 
    
    
    
         | 
        100,47 | 
        SEK | 
        2021-07-22 | 
    
    
    
         | 
        100,48 | 
        SEK | 
        2021-07-21 | 
    
    
    
         | 
        100,56 | 
        SEK | 
        2021-07-20 | 
    
    
    
         | 
        100,47 | 
        SEK | 
        2021-07-19 | 
    
    
    
         | 
        100,38 | 
        SEK | 
        2021-07-16 | 
    
    
    
         | 
        100,36 | 
        SEK | 
        2021-07-15 | 
    
    
    
         | 
        100,33 | 
        SEK | 
        2021-07-14 | 
    
    
    
         | 
        100,34 | 
        SEK | 
        2021-07-13 | 
    
    
    
         | 
        100,37 | 
        SEK | 
        2021-07-12 | 
    
    
    
         | 
        100,33 | 
        SEK | 
        2021-07-09 | 
    
    
    
         | 
        100,38 | 
        SEK | 
        2021-07-08 | 
    
    
    
         | 
        100,30 | 
        SEK | 
        2021-07-07 | 
    
    
    
         | 
        100,17 | 
        SEK | 
        2021-07-06 | 
    
    
    
         | 
        100,13 | 
        SEK | 
        2021-07-05 | 
    
    
    
         | 
        100,12 | 
        SEK | 
        2021-07-02 | 
    
    
    
         | 
        100,06 | 
        SEK | 
        2021-07-01 | 
    
    
    
         | 
        99,99 | 
        SEK | 
        2021-06-30 | 
    
    
    
         | 
        99,97 | 
        SEK | 
        2021-06-29 | 
    
    
    
         | 
        99,98 | 
        SEK | 
        2021-06-28 | 
    
    
    
         | 
        99,99 | 
        SEK | 
        2021-06-24 | 
    
    
    
         | 
        100,01 | 
        SEK | 
        2021-06-23 | 
    
    
    
         | 
        99,99 | 
        SEK | 
        2021-06-22 | 
    
    
    
         | 
        100,04 | 
        SEK | 
        2021-06-21 | 
    
    
    
         | 
        100,06 | 
        SEK | 
        2021-06-18 | 
    
    
    
         | 
        100,05 | 
        SEK | 
        2021-06-17 | 
    
    
    
         | 
        100,11 | 
        SEK | 
        2021-06-16 | 
    
    
    
         | 
        100,08 | 
        SEK | 
        2021-06-15 | 
    
    
    
         | 
        100,15 | 
        SEK | 
        2021-06-14 | 
    
    
    
         | 
        100,16 | 
        SEK | 
        2021-06-11 | 
    
    
    
         | 
        100,07 | 
        SEK | 
        2021-06-10 | 
    
    
    
         | 
        100,12 | 
        SEK | 
        2021-06-09 | 
    
    
    
         | 
        99,97 | 
        SEK | 
        2021-06-08 | 
    
    
    
         | 
        99,91 | 
        SEK | 
        2021-06-07 | 
    
    
    
         | 
        99,97 | 
        SEK | 
        2021-06-04 | 
    
    
    
         | 
        99,92 | 
        SEK | 
        2021-06-03 | 
    
    
    
         | 
        99,95 | 
        SEK | 
        2021-06-02 | 
    
    
    
         | 
        99,96 | 
        SEK | 
        2021-06-01 | 
    
    
    
         | 
        99,94 | 
        SEK | 
        2021-05-31 | 
    
    
    
         | 
        100,00 | 
        SEK | 
        2021-05-28 | 
    
    
    
         | 
        100,03 | 
        SEK | 
        2021-05-27 | 
    
    
    
         | 
        100,10 | 
        SEK | 
        2021-05-26 | 
    
    
    
         | 
        100,05 | 
        SEK | 
        2021-05-25 | 
    
    
    
         | 
        100,00 | 
        SEK | 
        2021-05-24 | 
    
    
    
         | 
        100,01 | 
        SEK | 
        2021-05-21 | 
    
    
    
         | 
        99,96 | 
        SEK | 
        2021-05-20 | 
    
    
    
         | 
        100,01 | 
        SEK | 
        2021-05-19 | 
    
    
    
         | 
        100,03 | 
        SEK | 
        2021-05-18 | 
    
    
    
         | 
        100,03 | 
        SEK | 
        2021-05-17 | 
    
    
    
         | 
        100,05 | 
        SEK | 
        2021-05-14 | 
    
    
    
         | 
        100,07 | 
        SEK | 
        2021-05-12 | 
    
    
    
         | 
        100,09 | 
        SEK | 
        2021-05-11 | 
    
    
    
         | 
        100,15 | 
        SEK | 
        2021-05-10 | 
    
    
    
         | 
        100,17 | 
        SEK | 
        2021-05-07 | 
    
    
    
         | 
        100,15 | 
        SEK | 
        2021-05-06 | 
    
    
    
         | 
        100,17 | 
        SEK | 
        2021-05-05 | 
    
    
    
         | 
        100,16 | 
        SEK | 
        2021-05-04 | 
    
    
    
         | 
        100,14 | 
        SEK | 
        2021-05-03 | 
    
    
    
         | 
        100,14 | 
        SEK | 
        2021-04-30 | 
    
    
    
         | 
        100,14 | 
        SEK | 
        2021-04-29 | 
    
    
    
         | 
        100,16 | 
        SEK | 
        2021-04-28 | 
    
    
    
         | 
        100,22 | 
        SEK | 
        2021-04-27 | 
    
    
    
         | 
        100,22 | 
        SEK | 
        2021-04-26 | 
    
    
    
         | 
        100,23 | 
        SEK | 
        2021-04-23 | 
    
    
    
         | 
        100,24 | 
        SEK | 
        2021-04-22 | 
    
    
    
         | 
        100,24 | 
        SEK | 
        2021-04-21 | 
    
    
    
         | 
        100,20 | 
        SEK | 
        2021-04-20 | 
    
    
    
         | 
        100,17 | 
        SEK | 
        2021-04-19 | 
    
    
    
         | 
        100,19 | 
        SEK | 
        2021-04-16 | 
    
    
    
         | 
        100,20 | 
        SEK | 
        2021-04-15 | 
    
    
    
         | 
        100,21 | 
        SEK | 
        2021-04-14 | 
    
    
    
         | 
        100,21 | 
        SEK | 
        2021-04-13 | 
    
    
    
         | 
        100,21 | 
        SEK | 
        2021-04-12 | 
    
    
    
         | 
        100,20 | 
        SEK | 
        2021-04-09 | 
    
    
    
         | 
        100,23 | 
        SEK | 
        2021-04-08 | 
    
    
    
         | 
        100,17 | 
        SEK | 
        2021-04-07 | 
    
    
    
         | 
        100,13 | 
        SEK | 
        2021-04-06 | 
    
    
    
         | 
        100,12 | 
        SEK | 
        2021-04-01 | 
    
    
    
         | 
        100,10 | 
        SEK | 
        2021-03-31 | 
    
    
    
         | 
        100,08 | 
        SEK | 
        2021-03-30 | 
    
    
    
         | 
        100,15 | 
        SEK | 
        2021-03-29 | 
    
    
    
         | 
        100,15 | 
        SEK | 
        2021-03-26 | 
    
    
    
         | 
        100,21 | 
        SEK | 
        2021-03-25 | 
    
    
    
         | 
        100,16 | 
        SEK | 
        2021-03-24 | 
    
    
    
         | 
        100,16 | 
        SEK | 
        2021-03-23 | 
    
    
    
         | 
        100,11 | 
        SEK | 
        2021-03-22 | 
    
    
    
         | 
        100,07 | 
        SEK | 
        2021-03-19 | 
    
    
    
         | 
        100,04 | 
        SEK | 
        2021-03-18 | 
    
    
    
         | 
        100,11 | 
        SEK | 
        2021-03-17 | 
    
    
    
         | 
        100,19 | 
        SEK | 
        2021-03-16 | 
    
    
    
         | 
        100,16 | 
        SEK | 
        2021-03-15 | 
    
    
    
         | 
        100,14 | 
        SEK | 
        2021-03-12 | 
    
    
    
         | 
        100,19 | 
        SEK | 
        2021-03-11 | 
    
    
    
         | 
        100,12 | 
        SEK | 
        2021-03-10 | 
    
    
    
         | 
        100,10 | 
        SEK | 
        2021-03-09 | 
    
    
    
         | 
        100,01 | 
        SEK | 
        2021-03-08 | 
    
    
    
         | 
        100,02 | 
        SEK | 
        2021-03-05 | 
    
    
    
         | 
        100,09 | 
        SEK | 
        2021-03-04 | 
    
    
    
         | 
        100,14 | 
        SEK | 
        2021-03-03 | 
    
    
    
         | 
        100,22 | 
        SEK | 
        2021-03-02 | 
    
    
    
         | 
        100,20 | 
        SEK | 
        2021-03-01 | 
    
    
    
         | 
        100,11 | 
        SEK | 
        2021-02-26 | 
    
    
    
         | 
        100,11 | 
        SEK | 
        2021-02-25 | 
    
    
    
         | 
        100,35 | 
        SEK | 
        2021-02-24 | 
    
    
    
         | 
        100,37 | 
        SEK | 
        2021-02-23 | 
    
    
    
         | 
        100,44 | 
        SEK | 
        2021-02-22 | 
    
    
    
         | 
        100,40 | 
        SEK | 
        2021-02-19 | 
    
    
    
         | 
        100,43 | 
        SEK | 
        2021-02-18 | 
    
    
    
         | 
        100,48 | 
        SEK | 
        2021-02-17 | 
    
    
    
         | 
        100,48 | 
        SEK | 
        2021-02-16 | 
    
    
    
         | 
        100,55 | 
        SEK | 
        2021-02-15 | 
    
    
    
         | 
        100,64 | 
        SEK | 
        2021-02-12 | 
    
    
    
         | 
        100,74 | 
        SEK | 
        2021-02-11 | 
    
    
    
         | 
        100,73 | 
        SEK | 
        2021-02-10 | 
    
    
    
         | 
        100,70 | 
        SEK | 
        2021-02-09 | 
    
    
    
         | 
        100,71 | 
        SEK | 
        2021-02-08 | 
    
    
    
         | 
        100,76 | 
        SEK | 
        2021-02-05 | 
    
    
    
         | 
        100,79 | 
        SEK | 
        2021-02-04 | 
    
    
    
         | 
        100,82 | 
        SEK | 
        2021-02-03 | 
    
    
    
         | 
        100,87 | 
        SEK | 
        2021-02-02 | 
    
    
    
         | 
        100,88 | 
        SEK | 
        2021-02-01 | 
    
    
    
         | 
        100,88 | 
        SEK | 
        2021-01-29 | 
    
    
    
         | 
        100,95 | 
        SEK | 
        2021-01-28 | 
    
    
    
         | 
        100,96 | 
        SEK | 
        2021-01-27 | 
    
    
    
         | 
        100,93 | 
        SEK | 
        2021-01-26 | 
    
    
    
         | 
        100,91 | 
        SEK | 
        2021-01-25 | 
    
    
    
         | 
        100,87 | 
        SEK | 
        2021-01-22 | 
    
    
    
         | 
        100,84 | 
        SEK | 
        2021-01-21 | 
    
    
    
         | 
        100,86 | 
        SEK | 
        2021-01-20 | 
    
    
    
         | 
        100,83 | 
        SEK | 
        2021-01-19 | 
    
    
    
         | 
        100,86 | 
        SEK | 
        2021-01-18 | 
    
    
    
         | 
        100,86 | 
        SEK | 
        2021-01-15 | 
    
    
    
         | 
        100,88 | 
        SEK | 
        2021-01-14 | 
    
    
    
         | 
        100,79 | 
        SEK | 
        2021-01-13 | 
    
    
    
         | 
        100,71 | 
        SEK | 
        2021-01-12 | 
    
    
    
         | 
        100,77 | 
        SEK | 
        2021-01-11 | 
    
    
    
         | 
        100,81 | 
        SEK | 
        2021-01-08 | 
    
    
    
         | 
        100,85 | 
        SEK | 
        2021-01-07 | 
    
    
    
         | 
        100,96 | 
        SEK | 
        2021-01-05 | 
    
    
    
         | 
        100,96 | 
        SEK | 
        2021-01-04 | 
    
    
    
         | 
        100,91 | 
        SEK | 
        2020-12-30 | 
    
    
    
         | 
        100,94 | 
        SEK | 
        2020-12-29 | 
    
    
    
         | 
        100,92 | 
        SEK | 
        2020-12-28 | 
    
    
    
         | 
        100,97 | 
        SEK | 
        2020-12-23 | 
    
    
    
         | 
        100,98 | 
        SEK | 
        2020-12-22 | 
    
    
    
         | 
        101,02 | 
        SEK | 
        2020-12-21 | 
    
    
    
         | 
        101,03 | 
        SEK | 
        2020-12-18 | 
    
    
    
         | 
        101,08 | 
        SEK | 
        2020-12-17 | 
    
    
    
         | 
        101,07 | 
        SEK | 
        2020-12-16 | 
    
    
    
         | 
        101,19 | 
        SEK | 
        2020-12-15 | 
    
    
    
         | 
        101,18 | 
        SEK | 
        2020-12-14 | 
    
    
    
         | 
        101,16 | 
        SEK | 
        2020-12-11 | 
    
    
    
         | 
        101,07 | 
        SEK | 
        2020-12-10 | 
    
    
    
         | 
        101,04 | 
        SEK | 
        2020-12-09 | 
    
    
    
         | 
        101,05 | 
        SEK | 
        2020-12-08 | 
    
    
    
         | 
        100,98 | 
        SEK | 
        2020-12-07 | 
    
    
    
         | 
        100,89 | 
        SEK | 
        2020-12-04 | 
    
    
    
         | 
        100,92 | 
        SEK | 
        2020-12-03 | 
    
    
    
         | 
        100,90 | 
        SEK | 
        2020-12-02 | 
    
    
    
         | 
        100,92 | 
        SEK | 
        2020-12-01 | 
    
    
    
         | 
        101,01 | 
        SEK | 
        2020-11-30 | 
    
    
    
         | 
        101,02 | 
        SEK | 
        2020-11-27 | 
    
    
    
         | 
        101,00 | 
        SEK | 
        2020-11-26 | 
    
    
    
         | 
        100,90 | 
        SEK | 
        2020-11-25 | 
    
    
    
         | 
        100,91 | 
        SEK | 
        2020-11-24 | 
    
    
    
         | 
        100,91 | 
        SEK | 
        2020-11-23 | 
    
    
    
         | 
        100,85 | 
        SEK | 
        2020-11-20 | 
    
    
    
         | 
        100,86 | 
        SEK | 
        2020-11-19 | 
    
    
    
         | 
        100,82 | 
        SEK | 
        2020-11-18 | 
    
    
    
         | 
        100,79 | 
        SEK | 
        2020-11-17 | 
    
    
    
         | 
        100,78 | 
        SEK | 
        2020-11-16 | 
    
    
    
         | 
        100,81 | 
        SEK | 
        2020-11-13 | 
    
    
    
         | 
        100,74 | 
        SEK | 
        2020-11-12 | 
    
    
    
         | 
        100,73 | 
        SEK | 
        2020-11-11 | 
    
    
    
         | 
        100,70 | 
        SEK | 
        2020-11-10 | 
    
    
    
         | 
        100,79 | 
        SEK | 
        2020-11-09 | 
    
    
    
         | 
        100,92 | 
        SEK | 
        2020-11-06 | 
    
    
    
         | 
        100,92 | 
        SEK | 
        2020-11-05 | 
    
    
    
         | 
        100,95 | 
        SEK | 
        2020-11-04 |