|
45,14 |
EUR |
2024-08-30 |
|
45,13 |
EUR |
2024-08-29 |
|
44,89 |
EUR |
2024-08-28 |
|
44,67 |
EUR |
2024-08-27 |
|
44,78 |
EUR |
2024-08-26 |
|
44,64 |
EUR |
2024-08-23 |
|
44,49 |
EUR |
2024-08-22 |
|
44,51 |
EUR |
2024-08-21 |
|
44,52 |
EUR |
2024-08-20 |
|
44,87 |
EUR |
2024-08-19 |
|
44,51 |
EUR |
2024-08-16 |
|
44,52 |
EUR |
2024-08-15 |
|
43,77 |
EUR |
2024-08-14 |
|
43,44 |
EUR |
2024-08-13 |
|
43,45 |
EUR |
2024-08-12 |
|
43,28 |
EUR |
2024-08-08 |
|
43,28 |
EUR |
2024-08-07 |
|
42,38 |
EUR |
2024-08-06 |
|
41,94 |
EUR |
2024-08-05 |
|
44,04 |
EUR |
2024-08-02 |
|
45,28 |
EUR |
2024-08-01 |
|
45,12 |
EUR |
2024-07-31 |
|
44,85 |
EUR |
2024-07-30 |
|
44,57 |
EUR |
2024-07-29 |
|
44,58 |
EUR |
2024-07-26 |
|
44,17 |
EUR |
2024-07-25 |
|
44,43 |
EUR |
2024-07-24 |
|
44,45 |
EUR |
2024-07-23 |
|
44,41 |
EUR |
2024-07-22 |
|
44,14 |
EUR |
2024-07-19 |
|
44,19 |
EUR |
2024-07-18 |
|
44,03 |
EUR |
2024-07-17 |
|
44,41 |
EUR |
2024-07-16 |
|
44,15 |
EUR |
2024-07-15 |
|
44,52 |
EUR |
2024-07-12 |
|
44,38 |
EUR |
2024-07-11 |
|
44,21 |
EUR |
2024-07-10 |
|
44,18 |
EUR |
2024-07-09 |
|
44,29 |
EUR |
2024-07-08 |
|
43,95 |
EUR |
2024-07-05 |
|
44,22 |
EUR |
2024-07-04 |
|
43,83 |
EUR |
2024-07-03 |
|
43,49 |
EUR |
2024-07-02 |
|
44,16 |
EUR |
2024-07-01 |
|
44,33 |
EUR |
2024-06-28 |
|
43,75 |
EUR |
2024-06-27 |
|
44,11 |
EUR |
2024-06-26 |
|
44,11 |
EUR |
2024-06-25 |
|
44,04 |
EUR |
2024-06-24 |
|
44,37 |
EUR |
2024-06-20 |
|
44,19 |
EUR |
2024-06-19 |
|
43,95 |
EUR |
2024-06-18 |
|
42,82 |
EUR |
2024-06-14 |
|
42,36 |
EUR |
2024-06-13 |
|
41,95 |
EUR |
2024-06-12 |
|
41,86 |
EUR |
2024-06-11 |
|
41,55 |
EUR |
2024-06-10 |
|
41,16 |
EUR |
2024-06-07 |
|
41,05 |
EUR |
2024-06-05 |
|
41,27 |
EUR |
2024-06-04 |
|
41,55 |
EUR |
2024-06-03 |
|
41,01 |
EUR |
2024-05-31 |
|
41,18 |
EUR |
2024-05-30 |
|
41,76 |
EUR |
2024-05-28 |
|
41,92 |
EUR |
2024-05-27 |
|
41,94 |
EUR |
2024-05-24 |
|
42,10 |
EUR |
2024-05-23 |
|
42,49 |
EUR |
2024-05-22 |
|
42,64 |
EUR |
2024-05-21 |
|
42,38 |
EUR |
2024-05-20 |
|
42,27 |
EUR |
2024-05-17 |
|
42,24 |
EUR |
2024-05-16 |
|
42,07 |
EUR |
2024-05-15 |
|
42,08 |
EUR |
2024-05-14 |
|
42,31 |
EUR |
2024-05-13 |
|
42,17 |
EUR |
2024-05-10 |
|
41,88 |
EUR |
2024-05-08 |
|
41,92 |
EUR |
2024-05-07 |
|
41,77 |
EUR |
2024-05-06 |
|
41,57 |
EUR |
2024-05-03 |
|
41,55 |
EUR |
2024-05-02 |
|
41,38 |
EUR |
2024-04-30 |
|
41,19 |
EUR |
2024-04-29 |
|
40,72 |
EUR |
2024-04-26 |
|
40,04 |
EUR |
2024-04-25 |
|
40,12 |
EUR |
2024-04-24 |
|
40,01 |
EUR |
2024-04-23 |
|
40,08 |
EUR |
2024-04-22 |
|
39,80 |
EUR |
2024-04-19 |
|
40,02 |
EUR |
2024-04-18 |
|
40,20 |
EUR |
2024-04-17 |
|
40,19 |
EUR |
2024-04-16 |
|
40,87 |
EUR |
2024-04-15 |
|
41,04 |
EUR |
2024-04-12 |
|
41,01 |
EUR |
2024-04-11 |
|
40,99 |
EUR |
2024-04-10 |
|
40,90 |
EUR |
2024-04-09 |
|
40,89 |
EUR |
2024-04-08 |
|
40,90 |
EUR |
2024-04-05 |
|
40,67 |
EUR |
2024-04-04 |
|
40,44 |
EUR |
2024-04-03 |
|
40,72 |
EUR |
2024-04-02 |
|
40,42 |
EUR |
2024-03-28 |
|
40,28 |
EUR |
2024-03-27 |
|
40,17 |
EUR |
2024-03-26 |
|
40,33 |
EUR |
2024-03-25 |
|
40,40 |
EUR |
2024-03-22 |
|
40,19 |
EUR |
2024-03-20 |
|
39,86 |
EUR |
2024-03-19 |
|
39,92 |
EUR |
2024-03-18 |
|
40,29 |
EUR |
2024-03-15 |
|
40,35 |
EUR |
2024-03-14 |
|
40,38 |
EUR |
2024-03-13 |
|
40,41 |
EUR |
2024-03-12 |
|
40,42 |
EUR |
2024-03-11 |
|
40,12 |
EUR |
2024-03-08 |
|
40,07 |
EUR |
2024-03-07 |
|
40,15 |
EUR |
2024-03-06 |
|
40,67 |
EUR |
2024-03-05 |
|
40,87 |
EUR |
2024-03-04 |
|
40,84 |
EUR |
2024-03-01 |
|
40,53 |
EUR |
2024-02-29 |
|
40,52 |
EUR |
2024-02-28 |
|
40,80 |
EUR |
2024-02-27 |
|
40,70 |
EUR |
2024-02-26 |
|
40,90 |
EUR |
2024-02-23 |
|
41,18 |
EUR |
2024-02-22 |
|
41,24 |
EUR |
2024-02-21 |
|
41,13 |
EUR |
2024-02-20 |
|
41,37 |
EUR |
2024-02-19 |
|
41,30 |
EUR |
2024-02-16 |
|
41,10 |
EUR |
2024-02-15 |
|
41,10 |
EUR |
2024-02-14 |
|
40,89 |
EUR |
2024-02-13 |
|
41,06 |
EUR |
2024-02-12 |
|
40,84 |
EUR |
2024-02-09 |
|
40,87 |
EUR |
2024-02-08 |
|
40,91 |
EUR |
2024-02-07 |
|
41,00 |
EUR |
2024-02-06 |
|
40,81 |
EUR |
2024-02-05 |
|
40,96 |
EUR |
2024-02-02 |
|
41,03 |
EUR |
2024-02-01 |
|
40,85 |
EUR |
2024-01-31 |
|
40,59 |
EUR |
2024-01-30 |
|
40,67 |
EUR |
2024-01-29 |
|
40,57 |
EUR |
2024-01-26 |
|
40,33 |
EUR |
2024-01-25 |
|
40,27 |
EUR |
2024-01-24 |
|
39,86 |
EUR |
2024-01-23 |
|
39,70 |
EUR |
2024-01-22 |
|
39,69 |
EUR |
2024-01-19 |
|
39,70 |
EUR |
2024-01-18 |
|
39,53 |
EUR |
2024-01-17 |
|
40,01 |
EUR |
2024-01-16 |
|
40,12 |
EUR |
2024-01-15 |
|
40,31 |
EUR |
2024-01-12 |
|
40,22 |
EUR |
2024-01-11 |
|
40,05 |
EUR |
2024-01-10 |
|
40,07 |
EUR |
2024-01-09 |
|
39,96 |
EUR |
2024-01-08 |
|
39,70 |
EUR |
2024-01-05 |
|
39,66 |
EUR |
2024-01-04 |
|
39,68 |
EUR |
2024-01-03 |
|
40,17 |
EUR |
2024-01-02 |
|
39,95 |
EUR |
2023-12-29 |
|
39,44 |
EUR |
2023-12-28 |
|
39,41 |
EUR |
2023-12-27 |
|
39,18 |
EUR |
2023-12-22 |
|
39,67 |
EUR |
2023-12-21 |
|
39,83 |
EUR |
2023-12-20 |
|
39,32 |
EUR |
2023-12-19 |
|
39,18 |
EUR |
2023-12-18 |
|
39,38 |
EUR |
2023-12-14 |
|
38,69 |
EUR |
2023-12-13 |
|
38,72 |
EUR |
2023-12-12 |
|
38,84 |
EUR |
2023-12-11 |
|
39,00 |
EUR |
2023-12-08 |
|
38,99 |
EUR |
2023-12-07 |
|
39,06 |
EUR |
2023-12-06 |
|
38,90 |
EUR |
2023-12-05 |
|
39,06 |
EUR |
2023-12-04 |
|
38,84 |
EUR |
2023-12-01 |
|
38,60 |
EUR |
2023-11-30 |
|
38,66 |
EUR |
2023-11-29 |
|
38,59 |
EUR |
2023-11-28 |
|
38,73 |
EUR |
2023-11-27 |
|
38,71 |
EUR |
2023-11-24 |
|
38,75 |
EUR |
2023-11-23 |
|
38,55 |
EUR |
2023-11-22 |
|
38,64 |
EUR |
2023-11-21 |
|
38,70 |
EUR |
2023-11-20 |
|
38,78 |
EUR |
2023-11-17 |
|
38,83 |
EUR |
2023-11-16 |
|
39,27 |
EUR |
2023-11-15 |
|
38,58 |
EUR |
2023-11-14 |
|
38,42 |
EUR |
2023-11-13 |
|
38,49 |
EUR |
2023-11-10 |
|
38,56 |
EUR |
2023-11-09 |
|
38,61 |
EUR |
2023-11-08 |
|
38,48 |
EUR |
2023-11-07 |
|
38,66 |
EUR |
2023-11-06 |
|
38,52 |
EUR |
2023-11-03 |
|
38,08 |
EUR |
2023-11-02 |
|
37,56 |
EUR |
2023-11-01 |
|
37,04 |
EUR |
2023-10-31 |
|
36,90 |
EUR |
2023-10-30 |
|
36,79 |
EUR |
2023-10-27 |
|
36,80 |
EUR |
2023-10-26 |
|
36,96 |
EUR |
2023-10-25 |
|
36,85 |
EUR |
2023-10-24 |
|
36,92 |
EUR |
2023-10-23 |
|
37,05 |
EUR |
2023-10-20 |
|
37,65 |
EUR |
2023-10-19 |
|
38,22 |
EUR |
2023-10-18 |
|
38,63 |
EUR |
2023-10-17 |
|
38,59 |
EUR |
2023-10-16 |
|
38,68 |
EUR |
2023-10-13 |
|
38,92 |
EUR |
2023-10-12 |
|
38,92 |
EUR |
2023-10-11 |
|
38,49 |
EUR |
2023-10-10 |
|
38,11 |
EUR |
2023-10-09 |
|
38,52 |
EUR |
2023-10-06 |
|
38,39 |
EUR |
2023-10-05 |
|
38,55 |
EUR |
2023-10-04 |
|
39,00 |
EUR |
2023-10-03 |
|
39,13 |
EUR |
2023-10-02 |
|
39,18 |
EUR |
2023-09-29 |
|
38,93 |
EUR |
2023-09-28 |
|
39,01 |
EUR |
2023-09-27 |
|
39,22 |
EUR |
2023-09-26 |
|
39,33 |
EUR |
2023-09-22 |
|
39,18 |
EUR |
2023-09-21 |
|
39,32 |
EUR |
2023-09-20 |
|
38,95 |
EUR |
2023-09-19 |
|
38,82 |
EUR |
2023-09-18 |
|
39,16 |
EUR |
2023-09-15 |
|
39,03 |
EUR |
2023-09-14 |
|
38,79 |
EUR |
2023-09-13 |
|
39,00 |
EUR |
2023-09-12 |
|
38,99 |
EUR |
2023-09-11 |
|
38,65 |
EUR |
2023-09-08 |
|
38,56 |
EUR |
2023-09-07 |
|
38,43 |
EUR |
2023-09-06 |
|
38,58 |
EUR |
2023-09-05 |
|
38,86 |
EUR |
2023-09-04 |
|
38,77 |
EUR |
2023-09-01 |
|
38,76 |
EUR |
2023-08-31 |
|
38,89 |
EUR |
2023-08-30 |
|
39,29 |
EUR |
2023-08-29 |
|
39,37 |
EUR |
2023-08-28 |
|
39,16 |
EUR |
2023-08-25 |
|
39,22 |
EUR |
2023-08-24 |
|
39,12 |
EUR |
2023-08-23 |
|
38,61 |
EUR |
2023-08-22 |
|
38,46 |
EUR |
2023-08-21 |
|
38,22 |
EUR |
2023-08-18 |
|
38,61 |
EUR |
2023-08-17 |
|
38,55 |
EUR |
2023-08-16 |
|
38,57 |
EUR |
2023-08-15 |
|
38,88 |
EUR |
2023-08-14 |
|
38,92 |
EUR |
2023-08-11 |
|
39,03 |
EUR |
2023-08-10 |
|
38,69 |
EUR |
2023-08-08 |
|
38,91 |
EUR |
2023-08-07 |
|
38,90 |
EUR |
2023-08-04 |
|
38,72 |
EUR |
2023-08-03 |
|
39,14 |
EUR |
2023-08-02 |
|
39,90 |
EUR |
2023-08-01 |
|
39,89 |
EUR |
2023-07-31 |
|
39,92 |
EUR |
2023-07-28 |
|
39,82 |
EUR |
2023-07-27 |
|
39,21 |
EUR |
2023-07-26 |
|
39,32 |
EUR |
2023-07-25 |
|
38,91 |
EUR |
2023-07-24 |
|
38,63 |
EUR |
2023-07-21 |
|
38,54 |
EUR |
2023-07-20 |
|
38,42 |
EUR |
2023-07-19 |
|
38,28 |
EUR |
2023-07-18 |
|
38,11 |
EUR |
2023-07-17 |
|
37,93 |
EUR |
2023-07-14 |
|
38,19 |
EUR |
2023-07-13 |
|
37,87 |
EUR |
2023-07-12 |
|
37,50 |
EUR |
2023-07-11 |
|
37,15 |
EUR |
2023-07-10 |
|
37,20 |
EUR |
2023-07-07 |
|
37,20 |
EUR |
2023-07-06 |
|
37,69 |
EUR |
2023-07-05 |
|
37,79 |
EUR |
2023-07-04 |
|
37,65 |
EUR |
2023-07-03 |
|
37,33 |
EUR |
2023-06-30 |
|
37,22 |
EUR |
2023-06-29 |
|
37,09 |
EUR |
2023-06-28 |
|
36,91 |
EUR |
2023-06-27 |
|
36,82 |
EUR |
2023-06-26 |
|
36,91 |
EUR |
2023-06-22 |
|
37,43 |
EUR |
2023-06-21 |
|
37,63 |
EUR |
2023-06-20 |
|
37,98 |
EUR |
2023-06-19 |
|
37,88 |
EUR |
2023-06-15 |
|
37,96 |
EUR |
2023-06-14 |
|
37,59 |
EUR |
2023-06-13 |
|
37,37 |
EUR |
2023-06-12 |
|
37,26 |
EUR |
2023-06-09 |
|
36,95 |
EUR |
2023-06-08 |
|
36,87 |
EUR |
2023-06-07 |
|
36,47 |
EUR |
2023-06-05 |
|
35,97 |
EUR |
2023-06-02 |
|
35,34 |
EUR |
2023-06-01 |
|
35,40 |
EUR |
2023-05-31 |
|
35,48 |
EUR |
2023-05-30 |
|
35,46 |
EUR |
2023-05-29 |
|
35,47 |
EUR |
2023-05-26 |
|
35,46 |
EUR |
2023-05-25 |
|
35,79 |
EUR |
2023-05-24 |
|
35,85 |
EUR |
2023-05-23 |
|
35,94 |
EUR |
2023-05-22 |
|
35,67 |
EUR |
2023-05-19 |
|
35,72 |
EUR |
2023-05-17 |
|
35,80 |
EUR |
2023-05-16 |
|
35,70 |
EUR |
2023-05-15 |
|
35,83 |
EUR |
2023-05-12 |
|
35,57 |
EUR |
2023-05-11 |
|
35,98 |
EUR |
2023-05-10 |
|
36,41 |
EUR |
2023-05-09 |
|
36,36 |
EUR |
2023-05-08 |
|
36,39 |
EUR |
2023-05-05 |
|
36,17 |
EUR |
2023-05-04 |
|
36,14 |
EUR |
2023-05-03 |
|
36,44 |
EUR |
2023-05-02 |
|
36,55 |
EUR |
2023-04-28 |
|
35,88 |
EUR |
2023-04-26 |
|
36,01 |
EUR |
2023-04-25 |
|
36,16 |
EUR |
2023-04-24 |
|
36,22 |
EUR |
2023-04-21 |
|
36,27 |
EUR |
2023-04-20 |
|
36,26 |
EUR |
2023-04-19 |
|
36,44 |
EUR |
2023-04-18 |
|
36,42 |
EUR |
2023-04-17 |
|
36,30 |
EUR |
2023-04-14 |
|
35,84 |
EUR |
2023-04-13 |
|
35,93 |
EUR |
2023-04-12 |
|
35,95 |
EUR |
2023-04-11 |
|
35,88 |
EUR |
2023-04-06 |
|
36,14 |
EUR |
2023-04-05 |
|
36,40 |
EUR |
2023-04-04 |
|
36,22 |
EUR |
2023-04-03 |
|
36,06 |
EUR |
2023-03-31 |
|
36,07 |
EUR |
2023-03-30 |
|
35,98 |
EUR |
2023-03-29 |
|
35,77 |
EUR |
2023-03-28 |
|
35,36 |
EUR |
2023-03-27 |
|
35,61 |
EUR |
2023-03-24 |
|
35,60 |
EUR |
2023-03-23 |
|
35,42 |
EUR |
2023-03-22 |
|
34,83 |
EUR |
2023-03-20 |
|
35,25 |
EUR |
2023-03-17 |
|
35,47 |
EUR |
2023-03-16 |
|
35,62 |
EUR |
2023-03-15 |
|
35,75 |
EUR |
2023-03-14 |
|
35,88 |
EUR |
2023-03-13 |
|
36,76 |
EUR |
2023-03-10 |
|
37,07 |
EUR |
2023-03-09 |
|
37,18 |
EUR |
2023-03-08 |
|
37,12 |
EUR |
2023-03-07 |
|
37,48 |
EUR |
2023-03-06 |
|
37,46 |
EUR |
2023-03-03 |
|
37,30 |
EUR |
2023-03-02 |
|
37,43 |
EUR |
2023-03-01 |
|
36,97 |
EUR |
2023-02-28 |
|
36,84 |
EUR |
2023-02-27 |
|
36,86 |
EUR |
2023-02-24 |
|
37,23 |
EUR |
2023-02-23 |
|
37,05 |
EUR |
2023-02-22 |
|
37,04 |
EUR |
2023-02-21 |
|
37,32 |
EUR |
2023-02-20 |
|
37,39 |
EUR |
2023-02-17 |
|
37,36 |
EUR |
2023-02-16 |
|
37,42 |
EUR |
2023-02-15 |
|
37,47 |
EUR |
2023-02-14 |
|
37,54 |
EUR |
2023-02-13 |
|
37,39 |
EUR |
2023-02-10 |
|
37,75 |
EUR |
2023-02-09 |
|
37,72 |
EUR |
2023-02-08 |
|
37,84 |
EUR |
2023-02-07 |
|
37,65 |
EUR |
2023-02-06 |
|
37,64 |
EUR |
2023-02-03 |
|
37,74 |
EUR |
2023-02-02 |
|
37,43 |
EUR |
2023-02-01 |
|
37,29 |
EUR |
2023-01-31 |
|
37,27 |
EUR |
2023-01-30 |
|
37,83 |
EUR |
2023-01-27 |
|
37,83 |
EUR |
2023-01-26 |
|
37,57 |
EUR |
2023-01-25 |
|
37,73 |
EUR |
2023-01-24 |
|
37,64 |
EUR |
2023-01-23 |
|
37,51 |
EUR |
2023-01-20 |
|
37,37 |
EUR |
2023-01-19 |
|
37,64 |
EUR |
2023-01-18 |
|
37,35 |
EUR |
2023-01-17 |
|
37,59 |
EUR |
2023-01-16 |
|
37,97 |
EUR |
2023-01-13 |
|
37,72 |
EUR |
2023-01-12 |
|
37,53 |
EUR |
2023-01-11 |
|
37,56 |
EUR |
2023-01-10 |
|
38,00 |
EUR |
2023-01-09 |
|
37,61 |
EUR |
2023-01-05 |
|
37,65 |
EUR |
2023-01-04 |
|
37,57 |
EUR |
2023-01-03 |
|
36,67 |
EUR |
2022-12-30 |
|
36,90 |
EUR |
2022-12-29 |
|
36,73 |
EUR |
2022-12-28 |
|
37,06 |
EUR |
2022-12-23 |
|
36,86 |
EUR |
2022-12-22 |
|
37,08 |
EUR |
2022-12-21 |
|
36,73 |
EUR |
2022-12-20 |
|
36,98 |
EUR |
2022-12-19 |
|
36,26 |
EUR |
2022-12-15 |
|
36,96 |
EUR |
2022-12-14 |
|
37,01 |
EUR |
2022-12-13 |
|
36,94 |
EUR |
2022-12-12 |
|
37,37 |
EUR |
2022-12-09 |
|
37,40 |
EUR |
2022-12-08 |
|
37,78 |
EUR |
2022-12-07 |
|
37,68 |
EUR |
2022-12-06 |
|
37,80 |
EUR |
2022-12-05 |
|
37,81 |
EUR |
2022-12-02 |
|
37,55 |
EUR |
2022-12-01 |
|
39,27 |
EUR |
2022-11-30 |
|
38,70 |
EUR |
2022-11-29 |
|
38,37 |
EUR |
2022-11-28 |
|
38,61 |
EUR |
2022-11-25 |
|
38,60 |
EUR |
2022-11-24 |
|
38,61 |
EUR |
2022-11-23 |
|
38,58 |
EUR |
2022-11-22 |
|
38,59 |
EUR |
2022-11-21 |
|
38,58 |
EUR |
2022-11-18 |
|
38,05 |
EUR |
2022-11-17 |
|
38,21 |
EUR |
2022-11-16 |
|
38,30 |
EUR |
2022-11-15 |
|
38,73 |
EUR |
2022-11-14 |
|
38,98 |
EUR |
2022-11-11 |
|
39,06 |
EUR |
2022-11-10 |
|
38,93 |
EUR |
2022-11-09 |
|
38,86 |
EUR |
2022-11-08 |
|
38,96 |
EUR |
2022-11-07 |
|
38,60 |
EUR |
2022-11-04 |
|
38,22 |
EUR |
2022-11-03 |
|
38,46 |
EUR |
2022-11-02 |
|
38,33 |
EUR |
2022-11-01 |
|
38,06 |
EUR |
2022-10-31 |
|
37,83 |
EUR |
2022-10-28 |
|
37,77 |
EUR |
2022-10-27 |
|
37,64 |
EUR |
2022-10-26 |
|
37,36 |
EUR |
2022-10-25 |
|
37,26 |
EUR |
2022-10-24 |
|
37,87 |
EUR |
2022-10-21 |
|
37,79 |
EUR |
2022-10-20 |
|
37,81 |
EUR |
2022-10-19 |
|
37,90 |
EUR |
2022-10-18 |
|
37,90 |
EUR |
2022-10-17 |
|
37,68 |
EUR |
2022-10-14 |
|
37,35 |
EUR |
2022-10-13 |
|
37,58 |
EUR |
2022-10-12 |
|
37,41 |
EUR |
2022-10-11 |
|
37,93 |
EUR |
2022-10-10 |
|
37,97 |
EUR |
2022-10-07 |
|
38,09 |
EUR |
2022-10-06 |
|
37,84 |
EUR |
2022-10-05 |
|
37,98 |
EUR |
2022-10-04 |
|
37,23 |
EUR |
2022-10-03 |
|
37,12 |
EUR |
2022-09-30 |
|
37,08 |
EUR |
2022-09-29 |
|
37,84 |
EUR |
2022-09-28 |
|
38,09 |
EUR |
2022-09-27 |
|
37,49 |
EUR |
2022-09-26 |
|
37,85 |
EUR |
2022-09-23 |
|
38,24 |
EUR |
2022-09-22 |
|
38,33 |
EUR |
2022-09-21 |
|
38,20 |
EUR |
2022-09-20 |
|
38,03 |
EUR |
2022-09-19 |
|
38,47 |
EUR |
2022-09-16 |
|
38,90 |
EUR |
2022-09-15 |
|
38,78 |
EUR |
2022-09-14 |
|
39,22 |
EUR |
2022-09-13 |
|
39,35 |
EUR |
2022-09-12 |
|
38,86 |
EUR |
2022-09-09 |
|
38,51 |
EUR |
2022-09-08 |
|
38,66 |
EUR |
2022-09-07 |
|
38,99 |
EUR |
2022-09-06 |
|
38,75 |
EUR |
2022-09-05 |
|
38,49 |
EUR |
2022-09-02 |
|
38,64 |
EUR |
2022-09-01 |
|
39,07 |
EUR |
2022-08-31 |
|
39,55 |
EUR |
2022-08-30 |
|
39,87 |
EUR |
2022-08-29 |
|
40,30 |
EUR |
2022-08-26 |
|
40,43 |
EUR |
2022-08-25 |
|
40,24 |
EUR |
2022-08-24 |
|
40,07 |
EUR |
2022-08-23 |
|
40,32 |
EUR |
2022-08-22 |
|
40,35 |
EUR |
2022-08-19 |
|
41,13 |
EUR |
2022-08-18 |
|
41,29 |
EUR |
2022-08-17 |
|
41,32 |
EUR |
2022-08-16 |
|
41,25 |
EUR |
2022-08-15 |
|
41,28 |
EUR |
2022-08-12 |
|
41,08 |
EUR |
2022-08-11 |
|
40,42 |
EUR |
2022-08-10 |
|
40,41 |
EUR |
2022-08-08 |
|
39,82 |
EUR |
2022-08-05 |
|
39,48 |
EUR |
2022-08-04 |
|
39,49 |
EUR |
2022-08-03 |
|
39,49 |
EUR |
2022-08-02 |
|
39,56 |
EUR |
2022-08-01 |
|
39,47 |
EUR |
2022-07-29 |
|
39,51 |
EUR |
2022-07-28 |
|
39,14 |
EUR |
2022-07-27 |
|
38,93 |
EUR |
2022-07-26 |
|
38,64 |
EUR |
2022-07-25 |
|
38,91 |
EUR |
2022-07-22 |
|
38,52 |
EUR |
2022-07-21 |
|
37,95 |
EUR |
2022-07-20 |
|
37,47 |
EUR |
2022-07-19 |
|
37,49 |
EUR |
2022-07-18 |
|
36,99 |
EUR |
2022-07-15 |
|
36,81 |
EUR |
2022-07-14 |
|
37,07 |
EUR |
2022-07-13 |
|
37,35 |
EUR |
2022-07-12 |
|
37,27 |
EUR |
2022-07-11 |
|
37,47 |
EUR |
2022-07-08 |
|
37,23 |
EUR |
2022-07-07 |
|
36,70 |
EUR |
2022-07-06 |
|
36,65 |
EUR |
2022-07-05 |
|
37,08 |
EUR |
2022-07-04 |
|
37,04 |
EUR |
2022-07-01 |
|
36,92 |
EUR |
2022-06-30 |
|
37,38 |
EUR |
2022-06-29 |
|
37,84 |
EUR |
2022-06-28 |
|
37,72 |
EUR |
2022-06-27 |
|
37,31 |
EUR |
2022-06-23 |
|
37,51 |
EUR |
2022-06-22 |
|
38,16 |
EUR |
2022-06-21 |
|
37,79 |
EUR |
2022-06-20 |
|
38,00 |
EUR |
2022-06-17 |
|
38,46 |
EUR |
2022-06-15 |
|
38,26 |
EUR |
2022-06-14 |
|
38,38 |
EUR |
2022-06-13 |
|
39,37 |
EUR |
2022-06-10 |
|
39,51 |
EUR |
2022-06-09 |
|
39,92 |
EUR |
2022-06-08 |
|
40,44 |
EUR |
2022-06-07 |
|
40,82 |
EUR |
2022-06-03 |
|
40,72 |
EUR |
2022-06-02 |
|
41,02 |
EUR |
2022-06-01 |
|
41,12 |
EUR |
2022-05-31 |
|
40,75 |
EUR |
2022-05-30 |
|
40,12 |
EUR |
2022-05-27 |
|
39,42 |
EUR |
2022-05-25 |
|
39,71 |
EUR |
2022-05-24 |
|
40,35 |
EUR |
2022-05-23 |
|
40,37 |
EUR |
2022-05-20 |
|
40,08 |
EUR |
2022-05-19 |
|
40,81 |
EUR |
2022-05-18 |
|
40,55 |
EUR |
2022-05-17 |
|
40,41 |
EUR |
2022-05-16 |
|
40,23 |
EUR |
2022-05-13 |
|
39,56 |
EUR |
2022-05-12 |
|
40,22 |
EUR |
2022-05-11 |
|
40,46 |
EUR |
2022-05-10 |
|
40,32 |
EUR |
2022-05-09 |
|
40,79 |
EUR |
2022-05-06 |
|
42,08 |
EUR |
2022-05-05 |
|
42,06 |
EUR |
2022-05-04 |
|
42,13 |
EUR |
2022-05-03 |
|
42,78 |
EUR |
2022-04-29 |
|
42,59 |
EUR |
2022-04-28 |
|
42,25 |
EUR |
2022-04-26 |
|
41,66 |
EUR |
2022-04-25 |
|
42,34 |
EUR |
2022-04-22 |
|
42,63 |
EUR |
2022-04-21 |
|
42,95 |
EUR |
2022-04-20 |
|
43,46 |
EUR |
2022-04-19 |
|
43,77 |
EUR |
2022-04-14 |
|
44,07 |
EUR |
2022-04-13 |
|
44,30 |
EUR |
2022-04-12 |
|
44,44 |
EUR |
2022-04-11 |
|
44,26 |
EUR |
2022-04-08 |
|
43,95 |
EUR |
2022-04-07 |
|
43,73 |
EUR |
2022-04-06 |
|
43,67 |
EUR |
2022-04-05 |
|
44,20 |
EUR |
2022-04-04 |
|
43,92 |
EUR |
2022-04-01 |
|
43,65 |
EUR |
2022-03-31 |
|
43,58 |
EUR |
2022-03-30 |
|
43,74 |
EUR |
2022-03-29 |
|
43,75 |
EUR |
2022-03-28 |
|
43,62 |
EUR |
2022-03-25 |
|
43,84 |
EUR |
2022-03-24 |
|
43,53 |
EUR |
2022-03-23 |
|
43,29 |
EUR |
2022-03-22 |
|
42,74 |
EUR |
2022-03-18 |
|
42,74 |
EUR |
2022-03-17 |
|
42,45 |
EUR |
2022-03-16 |
|
46,45 |
EUR |
2022-02-25 |
|
44,89 |
EUR |
2022-02-24 |
|
49,17 |
EUR |
2022-02-23 |
|
49,13 |
EUR |
2022-02-22 |
|
49,25 |
EUR |
2022-02-21 |
|
51,03 |
EUR |
2022-02-18 |
|
51,69 |
EUR |
2022-02-17 |
|
52,31 |
EUR |
2022-02-16 |
|
51,87 |
EUR |
2022-02-15 |
|
51,24 |
EUR |
2022-02-14 |
|
51,60 |
EUR |
2022-02-11 |
|
52,04 |
EUR |
2022-02-10 |
|
51,44 |
EUR |
2022-02-09 |
|
50,73 |
EUR |
2022-02-08 |
|
50,04 |
EUR |
2022-02-07 |
|
49,79 |
EUR |
2022-02-04 |
|
50,19 |
EUR |
2022-02-03 |
|
50,80 |
EUR |
2022-02-02 |
|
51,17 |
EUR |
2022-02-01 |
|
50,86 |
EUR |
2022-01-31 |
|
49,76 |
EUR |
2022-01-28 |
|
49,98 |
EUR |
2022-01-27 |
|
49,35 |
EUR |
2022-01-26 |
|
48,37 |
EUR |
2022-01-25 |
|
48,35 |
EUR |
2022-01-24 |
|
49,97 |
EUR |
2022-01-21 |
|
50,56 |
EUR |
2022-01-20 |
|
49,87 |
EUR |
2022-01-19 |
|
49,53 |
EUR |
2022-01-18 |
|
50,17 |
EUR |
2022-01-17 |
|
50,46 |
EUR |
2022-01-14 |
|
50,91 |
EUR |
2022-01-13 |
|
51,55 |
EUR |
2022-01-12 |
|
50,79 |
EUR |
2022-01-11 |
|
50,58 |
EUR |
2022-01-10 |
|
50,60 |
EUR |
2022-01-07 |
|
50,98 |
EUR |
2022-01-05 |
|
50,96 |
EUR |
2022-01-04 |
|
50,69 |
EUR |
2022-01-03 |
|
50,18 |
EUR |
2021-12-30 |
|
49,94 |
EUR |
2021-12-29 |
|
50,15 |
EUR |
2021-12-28 |
|
50,09 |
EUR |
2021-12-23 |
|
49,57 |
EUR |
2021-12-22 |
|
49,47 |
EUR |
2021-12-21 |
|
49,25 |
EUR |
2021-12-20 |
|
49,93 |
EUR |
2021-12-17 |
|
49,01 |
EUR |
2021-12-15 |
|
49,28 |
EUR |
2021-12-14 |
|
49,24 |
EUR |
2021-12-13 |
|
49,61 |
EUR |
2021-12-10 |
|
49,76 |
EUR |
2021-12-09 |
|
50,03 |
EUR |
2021-12-08 |
|
50,01 |
EUR |
2021-12-07 |
|
49,78 |
EUR |
2021-12-06 |
|
50,38 |
EUR |
2021-12-03 |
|
50,47 |
EUR |
2021-12-02 |
|
50,63 |
EUR |
2021-12-01 |
|
49,46 |
EUR |
2021-11-30 |
|
49,35 |
EUR |
2021-11-29 |
|
48,47 |
EUR |
2021-11-26 |
|
50,93 |
EUR |
2021-11-25 |
|
50,49 |
EUR |
2021-11-24 |
|
50,68 |
EUR |
2021-11-23 |
|
50,79 |
EUR |
2021-11-22 |
|
51,60 |
EUR |
2021-11-19 |
|
52,15 |
EUR |
2021-11-18 |
|
52,69 |
EUR |
2021-11-17 |
|
52,48 |
EUR |
2021-11-16 |
|
52,71 |
EUR |
2021-11-15 |
|
52,52 |
EUR |
2021-11-12 |
|
53,15 |
EUR |
2021-11-11 |
|
52,82 |
EUR |
2021-11-10 |
|
53,39 |
EUR |
2021-11-09 |
|
53,53 |
EUR |
2021-11-08 |
|
53,42 |
EUR |
2021-11-05 |
|
53,11 |
EUR |
2021-11-04 |
|
52,22 |
EUR |
2021-11-03 |
|
52,26 |
EUR |
2021-11-02 |
|
51,82 |
EUR |
2021-10-29 |
|
52,21 |
EUR |
2021-10-28 |
|
52,40 |
EUR |
2021-10-27 |
|
53,00 |
EUR |
2021-10-26 |
|
52,86 |
EUR |
2021-10-25 |
|
52,70 |
EUR |
2021-10-22 |
|
52,49 |
EUR |
2021-10-21 |
|
53,03 |
EUR |
2021-10-20 |
|
52,68 |
EUR |
2021-10-19 |
|
52,51 |
EUR |
2021-10-18 |
|
52,46 |
EUR |
2021-10-15 |
|
52,22 |
EUR |
2021-10-14 |
|
52,03 |
EUR |
2021-10-13 |
|
52,01 |
EUR |
2021-10-12 |
|
51,87 |
EUR |
2021-10-11 |
|
51,63 |
EUR |
2021-10-08 |
|
51,67 |
EUR |
2021-10-07 |
|
50,90 |
EUR |
2021-10-06 |
|
50,79 |
EUR |
2021-10-05 |
|
50,72 |
EUR |
2021-10-04 |
|
50,97 |
EUR |
2021-10-01 |
|
50,88 |
EUR |
2021-09-30 |
|
50,34 |
EUR |
2021-09-29 |
|
50,18 |
EUR |
2021-09-28 |
|
50,16 |
EUR |
2021-09-27 |
|
50,65 |
EUR |
2021-09-23 |
|
49,98 |
EUR |
2021-09-22 |
|
49,49 |
EUR |
2021-09-21 |
|
49,23 |
EUR |
2021-09-20 |
|
50,17 |
EUR |
2021-09-17 |
|
49,81 |
EUR |
2021-09-16 |
|
50,44 |
EUR |
2021-09-15 |
|
50,50 |
EUR |
2021-09-14 |
|
50,59 |
EUR |
2021-09-13 |
|
50,35 |
EUR |
2021-09-10 |
|
50,23 |
EUR |
2021-09-09 |
|
50,72 |
EUR |
2021-09-08 |
|
50,74 |
EUR |
2021-09-07 |
|
50,95 |
EUR |
2021-09-06 |
|
50,61 |
EUR |
2021-09-03 |
|
50,98 |
EUR |
2021-09-02 |
|
50,85 |
EUR |
2021-09-01 |
|
50,49 |
EUR |
2021-08-31 |
|
49,90 |
EUR |
2021-08-30 |
|
49,43 |
EUR |
2021-08-27 |
|
49,20 |
EUR |
2021-08-26 |
|
49,43 |
EUR |
2021-08-25 |
|
49,20 |
EUR |
2021-08-24 |
|
48,79 |
EUR |
2021-08-23 |
|
48,67 |
EUR |
2021-08-20 |
|
49,02 |
EUR |
2021-08-19 |
|
50,19 |
EUR |
2021-08-18 |
|
49,72 |
EUR |
2021-08-17 |
|
49,69 |
EUR |
2021-08-16 |
|
49,24 |
EUR |
2021-08-13 |
|
49,30 |
EUR |
2021-08-12 |
|
49,43 |
EUR |
2021-08-11 |
|
49,15 |
EUR |
2021-08-10 |
|
49,01 |
EUR |
2021-08-06 |
|
49,01 |
EUR |
2021-08-05 |
|
48,88 |
EUR |
2021-08-04 |
|
48,31 |
EUR |
2021-08-03 |
|
48,45 |
EUR |
2021-08-02 |
|
47,98 |
EUR |
2021-07-30 |
|
47,93 |
EUR |
2021-07-29 |
|
47,21 |
EUR |
2021-07-28 |
|
46,85 |
EUR |
2021-07-27 |
|
47,18 |
EUR |
2021-07-26 |
|
47,52 |
EUR |
2021-07-23 |
|
47,44 |
EUR |
2021-07-22 |
|
47,16 |
EUR |
2021-07-21 |
|
46,89 |
EUR |
2021-07-20 |
|
46,64 |
EUR |
2021-07-19 |
|
47,85 |
EUR |
2021-07-16 |
|
47,77 |
EUR |
2021-07-15 |
|
47,73 |
EUR |
2021-07-14 |
|
47,45 |
EUR |
2021-07-13 |
|
47,89 |
EUR |
2021-07-12 |
|
48,11 |
EUR |
2021-07-09 |
|
47,62 |
EUR |
2021-07-08 |
|
48,48 |
EUR |
2021-07-07 |
|
48,03 |
EUR |
2021-07-06 |
|
47,98 |
EUR |
2021-07-05 |
|
48,14 |
EUR |
2021-07-02 |
|
47,78 |
EUR |
2021-07-01 |
|
47,99 |
EUR |
2021-06-30 |
|
47,73 |
EUR |
2021-06-29 |
|
47,86 |
EUR |
2021-06-28 |
|
48,04 |
EUR |
2021-06-24 |
|
48,00 |
EUR |
2021-06-23 |
|
47,48 |
EUR |
2021-06-22 |
|
47,75 |
EUR |
2021-06-21 |
|
48,18 |
EUR |
2021-06-18 |
|
48,61 |
EUR |
2021-06-17 |
|
48,76 |
EUR |
2021-06-15 |
|
49,27 |
EUR |
2021-06-14 |
|
49,24 |
EUR |
2021-06-11 |
|
49,17 |
EUR |
2021-06-10 |
|
48,92 |
EUR |
2021-06-09 |
|
48,70 |
EUR |
2021-06-08 |
|
48,78 |
EUR |
2021-06-07 |
|
48,81 |
EUR |
2021-06-04 |
|
48,55 |
EUR |
2021-06-03 |
|
48,59 |
EUR |
2021-06-02 |
|
48,23 |
EUR |
2021-06-01 |
|
47,92 |
EUR |
2021-05-31 |
|
47,83 |
EUR |
2021-05-28 |
|
47,33 |
EUR |
2021-05-27 |
|
46,79 |
EUR |
2021-05-26 |
|
46,49 |
EUR |
2021-05-25 |
|
46,26 |
EUR |
2021-05-24 |
|
46,51 |
EUR |
2021-05-21 |
|
46,08 |
EUR |
2021-05-20 |
|
45,79 |
EUR |
2021-05-19 |