|
16,39 |
EUR |
2020-04-21 |
|
16,38 |
EUR |
2020-04-22 |
|
16,82 |
EUR |
2020-04-23 |
|
16,78 |
EUR |
2020-04-24 |
|
17,07 |
EUR |
2020-04-27 |
|
17,56 |
EUR |
2020-04-28 |
|
17,81 |
EUR |
2020-04-29 |
|
17,93 |
EUR |
2020-04-30 |
|
16,90 |
EUR |
2020-05-04 |
|
17,58 |
EUR |
2020-05-05 |
|
17,60 |
EUR |
2020-05-06 |
|
17,86 |
EUR |
2020-05-07 |
|
18,29 |
EUR |
2020-05-08 |
|
18,21 |
EUR |
2020-05-11 |
|
18,27 |
EUR |
2020-05-12 |
|
18,02 |
EUR |
2020-05-13 |
|
17,25 |
EUR |
2020-05-14 |
|
17,67 |
EUR |
2020-05-15 |
|
18,34 |
EUR |
2020-05-18 |
|
18,51 |
EUR |
2020-05-19 |
|
18,83 |
EUR |
2020-05-20 |
|
18,67 |
EUR |
2020-05-22 |
|
19,12 |
EUR |
2020-05-26 |
|
18,97 |
EUR |
2020-05-27 |
|
19,16 |
EUR |
2020-05-28 |
|
18,87 |
EUR |
2020-05-29 |
|
19,17 |
EUR |
2020-06-01 |
|
19,57 |
EUR |
2020-06-02 |
|
19,67 |
EUR |
2020-06-03 |
|
19,86 |
EUR |
2020-06-04 |
|
20,24 |
EUR |
2020-06-05 |
|
20,37 |
EUR |
2020-06-08 |
|
20,19 |
EUR |
2020-06-09 |
|
20,16 |
EUR |
2020-06-10 |
|
19,50 |
EUR |
2020-06-11 |
|
19,49 |
EUR |
2020-06-12 |
|
19,07 |
EUR |
2020-06-15 |
|
20,10 |
EUR |
2020-06-16 |
|
19,93 |
EUR |
2020-06-17 |
|
19,90 |
EUR |
2020-06-18 |
|
19,93 |
EUR |
2020-06-22 |
|
20,16 |
EUR |
2020-06-23 |
|
20,07 |
EUR |
2020-06-24 |
|
19,98 |
EUR |
2020-06-25 |
|
20,04 |
EUR |
2020-06-26 |
|
20,01 |
EUR |
2020-06-29 |
|
20,29 |
EUR |
2020-06-30 |
|
20,63 |
EUR |
2020-07-01 |
|
21,04 |
EUR |
2020-07-02 |
|
21,56 |
EUR |
2020-07-06 |
|
21,75 |
EUR |
2020-07-07 |
|
22,03 |
EUR |
2020-07-08 |
|
22,31 |
EUR |
2020-07-09 |
|
22,09 |
EUR |
2020-07-10 |
|
22,61 |
EUR |
2020-07-13 |
|
22,10 |
EUR |
2020-07-14 |
|
22,88 |
EUR |
2020-07-15 |
|
22,68 |
EUR |
2020-07-16 |
|
22,88 |
EUR |
2020-07-17 |
|
23,54 |
EUR |
2020-07-20 |
|
24,00 |
EUR |
2020-07-21 |
|
23,62 |
EUR |
2020-07-22 |
|
23,99 |
EUR |
2020-07-23 |
|
23,10 |
EUR |
2020-07-24 |
|
23,26 |
EUR |
2020-07-27 |
|
23,24 |
EUR |
2020-07-28 |
|
23,09 |
EUR |
2020-07-29 |
|
22,88 |
EUR |
2020-07-30 |
|
23,08 |
EUR |
2020-07-31 |
|
23,40 |
EUR |
2020-08-03 |
|
23,96 |
EUR |
2020-08-04 |
|
24,15 |
EUR |
2020-08-05 |
|
24,55 |
EUR |
2020-08-06 |
|
24,85 |
EUR |
2020-08-07 |
|
25,04 |
EUR |
2020-08-10 |
|
24,87 |
EUR |
2020-08-11 |
|
24,92 |
EUR |
2020-08-12 |
|
25,16 |
EUR |
2020-08-13 |
|
25,00 |
EUR |
2020-08-14 |
|
25,15 |
EUR |
2020-08-17 |
|
24,88 |
EUR |
2020-08-18 |
|
25,12 |
EUR |
2020-08-19 |
|
24,86 |
EUR |
2020-08-20 |
|
25,14 |
EUR |
2020-08-21 |
|
25,35 |
EUR |
2020-08-24 |
|
25,53 |
EUR |
2020-08-25 |
|
25,92 |
EUR |
2020-08-26 |
|
25,99 |
EUR |
2020-08-27 |
|
25,88 |
EUR |
2020-08-28 |
|
25,78 |
EUR |
2020-08-31 |
|
25,79 |
EUR |
2020-09-01 |
|
25,88 |
EUR |
2020-09-02 |
|
25,67 |
EUR |
2020-09-03 |
|
24,75 |
EUR |
2020-09-04 |
|
24,77 |
EUR |
2020-09-08 |
|
25,23 |
EUR |
2020-09-09 |
|
25,35 |
EUR |
2020-09-10 |
|
25,25 |
EUR |
2020-09-11 |
|
25,44 |
EUR |
2020-09-14 |
|
26,05 |
EUR |
2020-09-15 |
|
26,27 |
EUR |
2020-09-16 |
|
26,03 |
EUR |
2020-09-17 |
|
26,27 |
EUR |
2020-09-18 |
|
25,71 |
EUR |
2020-09-21 |
|
25,79 |
EUR |
2020-09-22 |
|
26,30 |
EUR |
2020-09-23 |
|
25,54 |
EUR |
2020-09-24 |
|
25,69 |
EUR |
2020-09-25 |
|
26,51 |
EUR |
2020-09-28 |
|
26,98 |
EUR |
2020-09-29 |
|
27,66 |
EUR |
2020-09-30 |
|
28,79 |
EUR |
2020-10-01 |
|
28,88 |
EUR |
2020-10-02 |
|
29,41 |
EUR |
2020-10-05 |
|
29,74 |
EUR |
2020-10-06 |
|
30,40 |
EUR |
2020-10-07 |
|
31,27 |
EUR |
2020-10-08 |
|
31,01 |
EUR |
2020-10-09 |
|
31,30 |
EUR |
2020-10-12 |
|
31,21 |
EUR |
2020-10-13 |
|
31,64 |
EUR |
2020-10-14 |
|
31,17 |
EUR |
2020-10-15 |
|
30,98 |
EUR |
2020-10-16 |
|
31,18 |
EUR |
2020-10-19 |
|
31,42 |
EUR |
2020-10-20 |
|
31,07 |
EUR |
2020-10-21 |
|
30,18 |
EUR |
2020-10-22 |
|
30,07 |
EUR |
2020-10-23 |
|
29,52 |
EUR |
2020-10-26 |
|
29,48 |
EUR |
2020-10-27 |
|
29,05 |
EUR |
2020-10-28 |
|
29,57 |
EUR |
2020-10-29 |
|
29,18 |
EUR |
2020-10-30 |
|
29,90 |
EUR |
2020-11-02 |
|
30,38 |
EUR |
2020-11-03 |
|
29,77 |
EUR |
2020-11-04 |
|
31,34 |
EUR |
2020-11-05 |
|
31,75 |
EUR |
2020-11-06 |
|
32,77 |
EUR |
2020-11-09 |
|
32,02 |
EUR |
2020-11-10 |
|
32,59 |
EUR |
2020-11-11 |
|
32,88 |
EUR |
2020-11-12 |
|
32,67 |
EUR |
2020-11-13 |
|
32,73 |
EUR |
2020-11-16 |
|
32,54 |
EUR |
2020-11-17 |
|
32,94 |
EUR |
2020-11-18 |
|
32,96 |
EUR |
2020-11-19 |
|
33,21 |
EUR |
2020-11-20 |
|
34,08 |
EUR |
2020-11-23 |
|
34,49 |
EUR |
2020-11-24 |
|
34,36 |
EUR |
2020-11-25 |
|
35,36 |
EUR |
2020-11-27 |
|
35,03 |
EUR |
2020-11-30 |
|
34,96 |
EUR |
2020-12-01 |
|
33,77 |
EUR |
2020-12-02 |
|
33,79 |
EUR |
2020-12-03 |
|
33,96 |
EUR |
2020-12-04 |
|
34,07 |
EUR |
2020-12-07 |
|
34,53 |
EUR |
2020-12-08 |
|
34,90 |
EUR |
2020-12-09 |
|
34,20 |
EUR |
2020-12-10 |
|
34,59 |
EUR |
2020-12-11 |
|
34,83 |
EUR |
2020-12-14 |
|
35,43 |
EUR |
2020-12-15 |
|
35,82 |
EUR |
2020-12-16 |
|
36,15 |
EUR |
2020-12-17 |
|
36,91 |
EUR |
2020-12-18 |
|
37,41 |
EUR |
2020-12-21 |
|
38,53 |
EUR |
2020-12-22 |
|
39,36 |
EUR |
2020-12-23 |
|
40,07 |
EUR |
2020-12-28 |
|
39,07 |
EUR |
2020-12-29 |
|
39,78 |
EUR |
2020-12-30 |
|
41,20 |
EUR |
2021-01-04 |
|
41,25 |
EUR |
2021-01-05 |
|
44,83 |
EUR |
2021-01-07 |
|
45,88 |
EUR |
2021-01-08 |
|
44,86 |
EUR |
2021-01-11 |
|
45,42 |
EUR |
2021-01-12 |
|
45,23 |
EUR |
2021-01-13 |
|
45,17 |
EUR |
2021-01-14 |
|
44,35 |
EUR |
2021-01-15 |
|
44,33 |
EUR |
2021-01-19 |
|
45,43 |
EUR |
2021-01-20 |
|
45,11 |
EUR |
2021-01-21 |
|
45,73 |
EUR |
2021-01-22 |
|
46,62 |
EUR |
2021-01-25 |
|
45,43 |
EUR |
2021-01-26 |
|
43,89 |
EUR |
2021-01-27 |
|
43,65 |
EUR |
2021-01-28 |
|
43,07 |
EUR |
2021-01-29 |
|
43,10 |
EUR |
2021-02-01 |
|
44,44 |
EUR |
2021-02-02 |
|
45,03 |
EUR |
2021-02-03 |
|
44,75 |
EUR |
2021-02-04 |
|
44,68 |
EUR |
2021-02-05 |
|
45,61 |
EUR |
2021-02-08 |
|
45,68 |
EUR |
2021-02-09 |
|
46,05 |
EUR |
2021-02-10 |
|
45,65 |
EUR |
2021-02-11 |
|
45,84 |
EUR |
2021-02-12 |
|
46,72 |
EUR |
2021-02-16 |
|
45,93 |
EUR |
2021-02-17 |
|
44,37 |
EUR |
2021-02-18 |
|
44,15 |
EUR |
2021-02-19 |
|
43,28 |
EUR |
2021-02-22 |
|
40,97 |
EUR |
2021-02-23 |
|
41,13 |
EUR |
2021-02-24 |
|
41,41 |
EUR |
2021-02-25 |
|
40,00 |
EUR |
2021-02-26 |
|
41,32 |
EUR |
2021-03-01 |
|
41,75 |
EUR |
2021-03-02 |
|
40,22 |
EUR |
2021-03-03 |
|
38,36 |
EUR |
2021-03-04 |
|
37,78 |
EUR |
2021-03-05 |
|
37,66 |
EUR |
2021-03-08 |
|
38,34 |
EUR |
2021-03-09 |
|
39,44 |
EUR |
2021-03-10 |
|
40,10 |
EUR |
2021-03-11 |
|
40,23 |
EUR |
2021-03-12 |
|
40,11 |
EUR |
2021-03-15 |
|
40,15 |
EUR |
2021-03-16 |
|
39,05 |
EUR |
2021-03-17 |
|
39,12 |
EUR |
2021-03-18 |
|
38,64 |
EUR |
2021-03-19 |
|
38,91 |
EUR |
2021-03-22 |
|
38,87 |
EUR |
2021-03-23 |
|
38,23 |
EUR |
2021-03-24 |
|
37,12 |
EUR |
2021-03-25 |
|
38,69 |
EUR |
2021-03-26 |
|
38,69 |
EUR |
2021-03-29 |
|
38,74 |
EUR |
2021-03-30 |
|
39,86 |
EUR |
2021-03-31 |
|
40,80 |
EUR |
2021-04-01 |
|
40,30 |
EUR |
2021-04-06 |
|
39,85 |
EUR |
2021-04-07 |
|
39,55 |
EUR |
2021-04-08 |
|
39,38 |
EUR |
2021-04-09 |
|
38,68 |
EUR |
2021-04-12 |
|
38,71 |
EUR |
2021-04-13 |
|
39,46 |
EUR |
2021-04-14 |
|
39,16 |
EUR |
2021-04-15 |
|
39,34 |
EUR |
2021-04-16 |
|
39,70 |
EUR |
2021-04-19 |
|
39,07 |
EUR |
2021-04-20 |
|
38,37 |
EUR |
2021-04-21 |
|
39,78 |
EUR |
2021-04-22 |
|
40,22 |
EUR |
2021-04-23 |
|
40,43 |
EUR |
2021-04-26 |
|
40,60 |
EUR |
2021-04-27 |
|
40,29 |
EUR |
2021-04-28 |
|
39,90 |
EUR |
2021-04-29 |
|
39,32 |
EUR |
2021-04-30 |
|
38,85 |
EUR |
2021-05-03 |
|
37,73 |
EUR |
2021-05-04 |
|
37,95 |
EUR |
2021-05-05 |
|
37,12 |
EUR |
2021-05-06 |
|
37,49 |
EUR |
2021-05-07 |
|
37,19 |
EUR |
2021-05-10 |
|
36,33 |
EUR |
2021-05-11 |
|
36,06 |
EUR |
2021-05-12 |
|
36,00 |
EUR |
2021-05-14 |
|
35,98 |
EUR |
2021-05-17 |
|
36,35 |
EUR |
2021-05-18 |
|
35,95 |
EUR |
2021-05-19 |
|
36,84 |
EUR |
2021-05-20 |
|
37,49 |
EUR |
2021-05-21 |
|
37,45 |
EUR |
2021-05-24 |
|
37,41 |
EUR |
2021-05-25 |
|
37,51 |
EUR |
2021-05-26 |
|
37,91 |
EUR |
2021-05-27 |
|
38,43 |
EUR |
2021-05-28 |
|
38,53 |
EUR |
2021-06-01 |
|
38,32 |
EUR |
2021-06-02 |
|
38,04 |
EUR |
2021-06-03 |
|
38,39 |
EUR |
2021-06-04 |
|
38,26 |
EUR |
2021-06-07 |
|
38,47 |
EUR |
2021-06-08 |
|
38,76 |
EUR |
2021-06-09 |
|
38,76 |
EUR |
2021-06-10 |
|
39,31 |
EUR |
2021-06-11 |
|
39,54 |
EUR |
2021-06-14 |
|
39,28 |
EUR |
2021-06-15 |
|
38,76 |
EUR |
2021-06-16 |
|
39,17 |
EUR |
2021-06-17 |
|
39,40 |
EUR |
2021-06-18 |
|
39,19 |
EUR |
2021-06-21 |
|
39,33 |
EUR |
2021-06-22 |
|
39,74 |
EUR |
2021-06-23 |
|
40,11 |
EUR |
2021-06-24 |
|
40,72 |
EUR |
2021-06-28 |
|
41,55 |
EUR |
2021-06-29 |
|
41,19 |
EUR |
2021-06-30 |
|
41,25 |
EUR |
2021-07-01 |
|
41,25 |
EUR |
2021-07-02 |
|
41,51 |
EUR |
2021-07-06 |
|
42,16 |
EUR |
2021-07-07 |
|
40,67 |
EUR |
2021-07-08 |
|
40,96 |
EUR |
2021-07-09 |
|
41,59 |
EUR |
2021-07-12 |
|
41,86 |
EUR |
2021-07-13 |
|
41,71 |
EUR |
2021-07-14 |
|
41,14 |
EUR |
2021-07-15 |
|
40,66 |
EUR |
2021-07-16 |
|
39,25 |
EUR |
2021-07-19 |
|
39,72 |
EUR |
2021-07-20 |
|
41,34 |
EUR |
2021-07-21 |
|
41,84 |
EUR |
2021-07-22 |
|
41,26 |
EUR |
2021-07-23 |
|
41,17 |
EUR |
2021-07-26 |
|
40,28 |
EUR |
2021-07-27 |
|
40,78 |
EUR |
2021-07-28 |
|
41,63 |
EUR |
2021-07-29 |
|
41,93 |
EUR |
2021-07-30 |
|
42,42 |
EUR |
2021-08-02 |
|
42,30 |
EUR |
2021-08-03 |
|
42,90 |
EUR |
2021-08-04 |
|
42,91 |
EUR |
2021-08-05 |
|
42,99 |
EUR |
2021-08-06 |
|
42,97 |
EUR |
2021-08-09 |
|
43,76 |
EUR |
2021-08-10 |
|
43,61 |
EUR |
2021-08-11 |
|
43,34 |
EUR |
2021-08-12 |
|
43,28 |
EUR |
2021-08-13 |
|
42,24 |
EUR |
2021-08-16 |
|
41,46 |
EUR |
2021-08-17 |
|
41,81 |
EUR |
2021-08-18 |
|
41,37 |
EUR |
2021-08-19 |
|
41,33 |
EUR |
2021-08-20 |
|
42,16 |
EUR |
2021-08-23 |
|
42,68 |
EUR |
2021-08-24 |
|
43,02 |
EUR |
2021-08-25 |
|
42,83 |
EUR |
2021-08-26 |
|
42,48 |
EUR |
2021-08-27 |
|
43,47 |
EUR |
2021-08-30 |
|
43,37 |
EUR |
2021-08-31 |
|
43,23 |
EUR |
2021-09-01 |
|
44,07 |
EUR |
2021-09-02 |
|
43,73 |
EUR |
2021-09-03 |
|
43,89 |
EUR |
2021-09-07 |
|
43,59 |
EUR |
2021-09-08 |
|
43,12 |
EUR |
2021-09-09 |
|
43,39 |
EUR |
2021-09-10 |
|
42,83 |
EUR |
2021-09-13 |
|
43,30 |
EUR |
2021-09-14 |
|
43,07 |
EUR |
2021-09-15 |
|
42,56 |
EUR |
2021-09-16 |
|
42,68 |
EUR |
2021-09-17 |
|
41,74 |
EUR |
2021-09-20 |
|
41,71 |
EUR |
2021-09-21 |
|
42,18 |
EUR |
2021-09-22 |
|
42,67 |
EUR |
2021-09-23 |
|
42,32 |
EUR |
2021-09-24 |
|
42,30 |
EUR |
2021-09-27 |
|
42,04 |
EUR |
2021-09-28 |
|
41,72 |
EUR |
2021-09-29 |
|
41,88 |
EUR |
2021-09-30 |
|
41,72 |
EUR |
2021-10-01 |
|
41,34 |
EUR |
2021-10-04 |
|
41,05 |
EUR |
2021-10-05 |
|
40,60 |
EUR |
2021-10-06 |
|
41,58 |
EUR |
2021-10-07 |
|
41,31 |
EUR |
2021-10-08 |
|
41,40 |
EUR |
2021-10-11 |
|
42,01 |
EUR |
2021-10-12 |
|
42,53 |
EUR |
2021-10-13 |
|
43,17 |
EUR |
2021-10-14 |
|
43,76 |
EUR |
2021-10-15 |
|
43,64 |
EUR |
2021-10-18 |
|
44,16 |
EUR |
2021-10-19 |
|
44,51 |
EUR |
2021-10-20 |
|
44,69 |
EUR |
2021-10-21 |
|
44,75 |
EUR |
2021-10-22 |
|
45,08 |
EUR |
2021-10-25 |
|
45,62 |
EUR |
2021-10-26 |
|
46,10 |
EUR |
2021-10-27 |
|
45,94 |
EUR |
2021-10-28 |
|
46,74 |
EUR |
2021-10-29 |
|
47,43 |
EUR |
2021-11-01 |
|
47,29 |
EUR |
2021-11-02 |
|
47,17 |
EUR |
2021-11-03 |
|
47,76 |
EUR |
2021-11-04 |
|
47,70 |
EUR |
2021-11-05 |
|
47,69 |
EUR |
2021-11-08 |
|
47,04 |
EUR |
2021-11-09 |
|
46,63 |
EUR |
2021-11-10 |
|
47,04 |
EUR |
2021-11-11 |
|
47,86 |
EUR |
2021-11-12 |
|
47,58 |
EUR |
2021-11-15 |
|
47,50 |
EUR |
2021-11-16 |
|
47,69 |
EUR |
2021-11-17 |
|
47,10 |
EUR |
2021-11-18 |
|
47,07 |
EUR |
2021-11-19 |
|
47,92 |
EUR |
2021-11-22 |
|
46,90 |
EUR |
2021-11-23 |
|
46,07 |
EUR |
2021-11-24 |
|
45,09 |
EUR |
2021-11-26 |
|
45,44 |
EUR |
2021-11-29 |
|
45,12 |
EUR |
2021-11-30 |
|
45,12 |
EUR |
2021-12-01 |
|
43,98 |
EUR |
2021-12-02 |
|
43,26 |
EUR |
2021-12-03 |
|
42,47 |
EUR |
2021-12-06 |
|
43,90 |
EUR |
2021-12-07 |
|
44,32 |
EUR |
2021-12-08 |
|
44,31 |
EUR |
2021-12-09 |
|
43,81 |
EUR |
2021-12-10 |
|
43,88 |
EUR |
2021-12-13 |
|
42,88 |
EUR |
2021-12-14 |
|
42,25 |
EUR |
2021-12-15 |
|
43,20 |
EUR |
2021-12-16 |
|
41,76 |
EUR |
2021-12-17 |
|
40,76 |
EUR |
2021-12-20 |
|
41,20 |
EUR |
2021-12-21 |
|
41,52 |
EUR |
2021-12-22 |
|
41,95 |
EUR |
2021-12-23 |
|
41,93 |
EUR |
2021-12-27 |
|
42,43 |
EUR |
2021-12-28 |
|
41,94 |
EUR |
2021-12-29 |
|
42,40 |
EUR |
2021-12-30 |
|
43,01 |
EUR |
2022-01-03 |
|
43,30 |
EUR |
2022-01-04 |
|
42,58 |
EUR |
2022-01-05 |
|
41,03 |
EUR |
2022-01-07 |
|
40,21 |
EUR |
2022-01-10 |
|
40,59 |
EUR |
2022-01-11 |
|
41,51 |
EUR |
2022-01-12 |
|
41,45 |
EUR |
2022-01-13 |
|
40,65 |
EUR |
2022-01-14 |
|
40,17 |
EUR |
2022-01-18 |
|
39,80 |
EUR |
2022-01-19 |
|
40,23 |
EUR |
2022-01-20 |
|
38,82 |
EUR |
2022-01-21 |
|
37,40 |
EUR |
2022-01-24 |
|
37,34 |
EUR |
2022-01-25 |
|
38,40 |
EUR |
2022-01-26 |
|
37,73 |
EUR |
2022-01-27 |
|
36,54 |
EUR |
2022-01-28 |
|
37,75 |
EUR |
2022-01-31 |
|
38,23 |
EUR |
2022-02-01 |
|
38,50 |
EUR |
2022-02-02 |
|
37,40 |
EUR |
2022-02-03 |
|
37,20 |
EUR |
2022-02-04 |
|
37,44 |
EUR |
2022-02-07 |
|
36,91 |
EUR |
2022-02-08 |
|
38,00 |
EUR |
2022-02-09 |
|
38,36 |
EUR |
2022-02-10 |
|
37,73 |
EUR |
2022-02-11 |
|
37,08 |
EUR |
2022-02-14 |
|
37,69 |
EUR |
2022-02-15 |
|
38,07 |
EUR |
2022-02-16 |
|
38,10 |
EUR |
2022-02-17 |
|
37,71 |
EUR |
2022-02-18 |
|
36,38 |
EUR |
2022-02-22 |
|
36,62 |
EUR |
2022-02-23 |
|
35,72 |
EUR |
2022-02-24 |
|
37,49 |
EUR |
2022-02-25 |
|
38,94 |
EUR |
2022-02-28 |
|
39,55 |
EUR |
2022-03-01 |
|
39,30 |
EUR |
2022-03-02 |
|
39,12 |
EUR |
2022-03-03 |
|
38,45 |
EUR |
2022-03-04 |
|
38,40 |
EUR |
2022-03-07 |
|
38,31 |
EUR |
2022-03-08 |
|
39,42 |
EUR |
2022-03-09 |
|
39,86 |
EUR |
2022-03-10 |
|
39,90 |
EUR |
2022-03-11 |
|
38,66 |
EUR |
2022-03-14 |
|
37,54 |
EUR |
2022-03-15 |
|
39,01 |
EUR |
2022-03-16 |
|
39,69 |
EUR |
2022-03-17 |
|
40,44 |
EUR |
2022-03-18 |
|
40,40 |
EUR |
2022-03-21 |
|
41,26 |
EUR |
2022-03-22 |
|
41,48 |
EUR |
2022-03-23 |
|
41,34 |
EUR |
2022-03-24 |
|
41,34 |
EUR |
2022-03-25 |
|
41,57 |
EUR |
2022-03-28 |
|
41,42 |
EUR |
2022-03-29 |
|
41,98 |
EUR |
2022-03-30 |
|
41,93 |
EUR |
2022-03-31 |
|
42,55 |
EUR |
2022-04-01 |
|
43,16 |
EUR |
2022-04-04 |
|
43,87 |
EUR |
2022-04-05 |
|
42,30 |
EUR |
2022-04-06 |
|
42,13 |
EUR |
2022-04-07 |
|
41,98 |
EUR |
2022-04-08 |
|
41,12 |
EUR |
2022-04-11 |
|
41,35 |
EUR |
2022-04-12 |
|
41,21 |
EUR |
2022-04-13 |
|
41,93 |
EUR |
2022-04-14 |
|
41,32 |
EUR |
2022-04-19 |
|
41,32 |
EUR |
2022-04-20 |
|
40,70 |
EUR |
2022-04-21 |
|
39,81 |
EUR |
2022-04-22 |
|
38,52 |
EUR |
2022-04-25 |
|
38,33 |
EUR |
2022-04-26 |
|
39,03 |
EUR |
2022-04-27 |
|
38,89 |
EUR |
2022-04-28 |
|
39,80 |
EUR |
2022-04-29 |
|
38,88 |
EUR |
2022-05-02 |
|
39,24 |
EUR |
2022-05-03 |
|
39,69 |
EUR |
2022-05-04 |
|
40,03 |
EUR |
2022-05-05 |
|
38,36 |
EUR |
2022-05-06 |
|
37,59 |
EUR |
2022-05-09 |
|
37,09 |
EUR |
2022-05-10 |
|
37,24 |
EUR |
2022-05-11 |
|
35,83 |
EUR |
2022-05-12 |
|
37,53 |
EUR |
2022-05-13 |
|
37,90 |
EUR |
2022-05-16 |
|
38,32 |
EUR |
2022-05-17 |
|
38,91 |
EUR |
2022-05-18 |
|
38,80 |
EUR |
2022-05-19 |
|
39,69 |
EUR |
2022-05-20 |
|
39,24 |
EUR |
2022-05-23 |
|
38,93 |
EUR |
2022-05-24 |
|
39,18 |
EUR |
2022-05-25 |
|
40,45 |
EUR |
2022-05-27 |
|
41,17 |
EUR |
2022-05-31 |
|
40,50 |
EUR |
2022-06-01 |
|
40,60 |
EUR |
2022-06-02 |
|
41,03 |
EUR |
2022-06-03 |
|
41,45 |
EUR |
2022-06-07 |
|
41,68 |
EUR |
2022-06-08 |
|
41,07 |
EUR |
2022-06-09 |
|
40,75 |
EUR |
2022-06-10 |
|
39,30 |
EUR |
2022-06-13 |
|
38,99 |
EUR |
2022-06-14 |
|
39,00 |
EUR |
2022-06-15 |
|
38,17 |
EUR |
2022-06-16 |
|
38,59 |
EUR |
2022-06-17 |
|
39,16 |
EUR |
2022-06-21 |
|
38,32 |
EUR |
2022-06-22 |
|
38,49 |
EUR |
2022-06-23 |
|
39,54 |
EUR |
2022-06-27 |
|
40,31 |
EUR |
2022-06-28 |
|
38,64 |
EUR |
2022-06-29 |
|
38,28 |
EUR |
2022-06-30 |
|
38,97 |
EUR |
2022-07-01 |
|
38,59 |
EUR |
2022-07-05 |
|
39,31 |
EUR |
2022-07-06 |
|
40,31 |
EUR |
2022-07-07 |
|
40,47 |
EUR |
2022-07-08 |
|
40,25 |
EUR |
2022-07-11 |
|
39,52 |
EUR |
2022-07-12 |
|
39,54 |
EUR |
2022-07-13 |
|
39,21 |
EUR |
2022-07-14 |
|
38,64 |
EUR |
2022-07-15 |
|
39,98 |
EUR |
2022-07-18 |
|
39,46 |
EUR |
2022-07-19 |
|
40,06 |
EUR |
2022-07-20 |
|
40,10 |
EUR |
2022-07-21 |
|
40,20 |
EUR |
2022-07-22 |
|
39,65 |
EUR |
2022-07-25 |
|
40,24 |
EUR |
2022-07-26 |
|
40,58 |
EUR |
2022-07-27 |
|
42,66 |
EUR |
2022-07-28 |
|
43,22 |
EUR |
2022-07-29 |
|
42,91 |
EUR |
2022-08-01 |
|
42,67 |
EUR |
2022-08-02 |
|
42,71 |
EUR |
2022-08-03 |
|
43,27 |
EUR |
2022-08-04 |
|
44,07 |
EUR |
2022-08-05 |
|
44,89 |
EUR |
2022-08-08 |
|
44,17 |
EUR |
2022-08-09 |
|
44,42 |
EUR |
2022-08-10 |
|
45,40 |
EUR |
2022-08-11 |
|
45,21 |
EUR |
2022-08-12 |
|
45,98 |
EUR |
2022-08-15 |
|
45,87 |
EUR |
2022-08-16 |
|
45,55 |
EUR |
2022-08-17 |
|
45,93 |
EUR |
2022-08-18 |
|
45,17 |
EUR |
2022-08-19 |
|
44,58 |
EUR |
2022-08-22 |
|
44,88 |
EUR |
2022-08-23 |
|
45,48 |
EUR |
2022-08-24 |
|
46,03 |
EUR |
2022-08-25 |
|
45,89 |
EUR |
2022-08-26 |
|
44,92 |
EUR |
2022-08-29 |
|
44,96 |
EUR |
2022-08-30 |
|
44,38 |
EUR |
2022-08-31 |
|
43,44 |
EUR |
2022-09-01 |
|
42,71 |
EUR |
2022-09-02 |
|
43,08 |
EUR |
2022-09-06 |
|
43,72 |
EUR |
2022-09-07 |
|
44,53 |
EUR |
2022-09-08 |
|
44,84 |
EUR |
2022-09-09 |
|
44,42 |
EUR |
2022-09-12 |
|
44,53 |
EUR |
2022-09-13 |
|
44,17 |
EUR |
2022-09-14 |
|
44,22 |
EUR |
2022-09-15 |
|
42,72 |
EUR |
2022-09-16 |
|
42,95 |
EUR |
2022-09-19 |
|
42,81 |
EUR |
2022-09-20 |
|
42,74 |
EUR |
2022-09-21 |
|
42,08 |
EUR |
2022-09-22 |
|
40,48 |
EUR |
2022-09-23 |
|
40,85 |
EUR |
2022-09-26 |
|
40,83 |
EUR |
2022-09-27 |
|
39,95 |
EUR |
2022-09-28 |
|
38,85 |
EUR |
2022-09-29 |
|
38,59 |
EUR |
2022-09-30 |
|
38,72 |
EUR |
2022-10-03 |
|
39,77 |
EUR |
2022-10-04 |
|
39,36 |
EUR |
2022-10-05 |
|
39,57 |
EUR |
2022-10-06 |
|
38,63 |
EUR |
2022-10-07 |
|
38,22 |
EUR |
2022-10-10 |
|
37,64 |
EUR |
2022-10-11 |
|
37,85 |
EUR |
2022-10-12 |
|
36,68 |
EUR |
2022-10-13 |
|
37,58 |
EUR |
2022-10-14 |
|
37,43 |
EUR |
2022-10-17 |
|
37,92 |
EUR |
2022-10-18 |
|
37,17 |
EUR |
2022-10-19 |
|
36,71 |
EUR |
2022-10-20 |
|
36,53 |
EUR |
2022-10-21 |
|
36,55 |
EUR |
2022-10-24 |
|
36,78 |
EUR |
2022-10-25 |
|
37,63 |
EUR |
2022-10-26 |
|
37,81 |
EUR |
2022-10-27 |
|
37,60 |
EUR |
2022-10-28 |
|
37,97 |
EUR |
2022-10-31 |
|
38,83 |
EUR |
2022-11-01 |
|
38,14 |
EUR |
2022-11-02 |
|
38,48 |
EUR |
2022-11-03 |
|
38,77 |
EUR |
2022-11-04 |
|
38,51 |
EUR |
2022-11-07 |
|
38,99 |
EUR |
2022-11-08 |
|
39,21 |
EUR |
2022-11-09 |
|
39,69 |
EUR |
2022-11-10 |
|
40,60 |
EUR |
2022-11-11 |
|
39,90 |
EUR |
2022-11-14 |
|
40,29 |
EUR |
2022-11-15 |
|
39,80 |
EUR |
2022-11-16 |
|
38,96 |
EUR |
2022-11-17 |
|
39,35 |
EUR |
2022-11-18 |
|
39,09 |
EUR |
2022-11-21 |
|
39,02 |
EUR |
2022-11-22 |
|
39,37 |
EUR |
2022-11-23 |
|
39,51 |
EUR |
2022-11-25 |
|
38,74 |
EUR |
2022-11-28 |
|
38,81 |
EUR |
2022-11-29 |
|
39,23 |
EUR |
2022-11-30 |
|
39,66 |
EUR |
2022-12-01 |
|
39,37 |
EUR |
2022-12-02 |
|
39,08 |
EUR |
2022-12-05 |
|
38,68 |
EUR |
2022-12-06 |
|
37,97 |
EUR |
2022-12-07 |
|
38,05 |
EUR |
2022-12-08 |
|
38,00 |
EUR |
2022-12-09 |
|
37,83 |
EUR |
2022-12-12 |
|
38,74 |
EUR |
2022-12-13 |
|
38,63 |
EUR |
2022-12-14 |
|
38,09 |
EUR |
2022-12-15 |
|
37,35 |
EUR |
2022-12-16 |
|
37,04 |
EUR |
2022-12-19 |
|
36,35 |
EUR |
2022-12-20 |
|
36,43 |
EUR |
2022-12-21 |
|
36,24 |
EUR |
2022-12-22 |
|
35,64 |
EUR |
2022-12-23 |
|
35,63 |
EUR |
2022-12-27 |
|
35,47 |
EUR |
2022-12-28 |
|
35,59 |
EUR |
2022-12-29 |
|
35,52 |
EUR |
2022-12-30 |
|
36,09 |
EUR |
2023-01-03 |
|
35,80 |
EUR |
2023-01-04 |
|
35,76 |
EUR |
2023-01-05 |
|
37,17 |
EUR |
2023-01-09 |
|
37,01 |
EUR |
2023-01-10 |
|
38,01 |
EUR |
2023-01-11 |
|
38,36 |
EUR |
2023-01-12 |
|
38,72 |
EUR |
2023-01-13 |
|
38,87 |
EUR |
2023-01-17 |
|
39,32 |
EUR |
2023-01-18 |
|
38,39 |
EUR |
2023-01-19 |
|
38,27 |
EUR |
2023-01-20 |
|
38,67 |
EUR |
2023-01-23 |
|
38,98 |
EUR |
2023-01-24 |
|
38,27 |
EUR |
2023-01-25 |
|
38,83 |
EUR |
2023-01-26 |
|
38,87 |
EUR |
2023-01-27 |
|
39,01 |
EUR |
2023-01-30 |
|
38,79 |
EUR |
2023-01-31 |
|
39,52 |
EUR |
2023-02-01 |
|
39,93 |
EUR |
2023-02-02 |
|
39,60 |
EUR |
2023-02-03 |
|
39,11 |
EUR |
2023-02-06 |
|
39,07 |
EUR |
2023-02-07 |
|
39,48 |
EUR |
2023-02-08 |
|
39,41 |
EUR |
2023-02-09 |
|
38,57 |
EUR |
2023-02-10 |
|
38,79 |
EUR |
2023-02-13 |
|
38,78 |
EUR |
2023-02-14 |
|
38,79 |
EUR |
2023-02-15 |
|
39,17 |
EUR |
2023-02-16 |
|
38,31 |
EUR |
2023-02-17 |
|
38,22 |
EUR |
2023-02-21 |
|
37,57 |
EUR |
2023-02-22 |
|
38,17 |
EUR |
2023-02-23 |
|
37,56 |
EUR |
2023-02-24 |
|
37,61 |
EUR |
2023-02-27 |
|
37,37 |
EUR |
2023-02-28 |
|
38,00 |
EUR |
2023-03-01 |
|
37,53 |
EUR |
2023-03-02 |
|
38,13 |
EUR |
2023-03-03 |
|
38,63 |
EUR |
2023-03-06 |
|
38,24 |
EUR |
2023-03-07 |
|
37,94 |
EUR |
2023-03-08 |
|
38,19 |
EUR |
2023-03-09 |
|
36,43 |
EUR |
2023-03-10 |
|
36,16 |
EUR |
2023-03-13 |
|
36,48 |
EUR |
2023-03-14 |
|
35,73 |
EUR |
2023-03-15 |
|
35,35 |
EUR |
2023-03-16 |
|
34,55 |
EUR |
2023-03-17 |
|
34,65 |
EUR |
2023-03-20 |
|
35,17 |
EUR |
2023-03-21 |
|
35,52 |
EUR |
2023-03-22 |
|
35,71 |
EUR |
2023-03-23 |
|
34,80 |
EUR |
2023-03-24 |
|
35,06 |
EUR |
2023-03-27 |
|
34,96 |
EUR |
2023-03-28 |
|
35,16 |
EUR |
2023-03-29 |
|
36,22 |
EUR |
2023-03-30 |
|
36,42 |
EUR |
2023-03-31 |
|
36,49 |
EUR |
2023-04-03 |
|
36,22 |
EUR |
2023-04-04 |
|
35,67 |
EUR |
2023-04-05 |
|
35,24 |
EUR |
2023-04-06 |
|
35,89 |
EUR |
2023-04-11 |
|
36,04 |
EUR |
2023-04-12 |
|
35,69 |
EUR |
2023-04-13 |
|
36,16 |
EUR |
2023-04-14 |
|
36,33 |
EUR |
2023-04-17 |
|
36,26 |
EUR |
2023-04-18 |
|
35,83 |
EUR |
2023-04-19 |
|
35,47 |
EUR |
2023-04-20 |
|
35,58 |
EUR |
2023-04-21 |
|
35,56 |
EUR |
2023-04-24 |
|
35,20 |
EUR |
2023-04-25 |
|
34,55 |
EUR |
2023-04-26 |
|
35,14 |
EUR |
2023-04-27 |
|
34,91 |
EUR |
2023-04-28 |
|
34,91 |
EUR |
2023-05-02 |
|
34,39 |
EUR |
2023-05-03 |
|
34,30 |
EUR |
2023-05-04 |
|
34,55 |
EUR |
2023-05-05 |
|
34,82 |
EUR |
2023-05-08 |
|
34,62 |
EUR |
2023-05-09 |
|
34,98 |
EUR |
2023-05-10 |
|
35,25 |
EUR |
2023-05-11 |
|
35,68 |
EUR |
2023-05-12 |
|
35,62 |
EUR |
2023-05-15 |
|
35,53 |
EUR |
2023-05-16 |
|
35,39 |
EUR |
2023-05-17 |
|
36,03 |
EUR |
2023-05-19 |
|
35,85 |
EUR |
2023-05-22 |
|
36,29 |
EUR |
2023-05-23 |
|
35,66 |
EUR |
2023-05-24 |
|
35,75 |
EUR |
2023-05-25 |
|
35,34 |
EUR |
2023-05-26 |
|
35,80 |
EUR |
2023-05-30 |
|
35,50 |
EUR |
2023-05-31 |
|
35,24 |
EUR |
2023-06-01 |
|
36,10 |
EUR |
2023-06-02 |
|
36,20 |
EUR |
2023-06-05 |
|
36,52 |
EUR |
2023-06-07 |
|
36,10 |
EUR |
2023-06-08 |
|
36,28 |
EUR |
2023-06-09 |
|
36,27 |
EUR |
2023-06-12 |
|
36,86 |
EUR |
2023-06-13 |
|
36,79 |
EUR |
2023-06-14 |
|
36,70 |
EUR |
2023-06-15 |
|
36,87 |
EUR |
2023-06-16 |
|
36,19 |
EUR |
2023-06-20 |
|
35,53 |
EUR |
2023-06-21 |
|
35,16 |
EUR |
2023-06-22 |
|
35,06 |
EUR |
2023-06-26 |
|
34,77 |
EUR |
2023-06-27 |
|
35,15 |
EUR |
2023-06-28 |
|
35,70 |
EUR |
2023-06-29 |
|
35,80 |
EUR |
2023-06-30 |
|
36,41 |
EUR |
2023-07-03 |
|
36,02 |
EUR |
2023-07-05 |
|
35,11 |
EUR |
2023-07-06 |
|
35,13 |
EUR |
2023-07-07 |
|
35,25 |
EUR |
2023-07-10 |
|
35,96 |
EUR |
2023-07-11 |
|
36,20 |
EUR |
2023-07-12 |
|
36,64 |
EUR |
2023-07-13 |
|
36,35 |
EUR |
2023-07-14 |
|
35,83 |
EUR |
2023-07-17 |
|
36,68 |
EUR |
2023-07-18 |
|
36,75 |
EUR |
2023-07-19 |
|
36,37 |
EUR |
2023-07-20 |
|
36,23 |
EUR |
2023-07-21 |
|
36,16 |
EUR |
2023-07-24 |
|
36,48 |
EUR |
2023-07-25 |
|
36,29 |
EUR |
2023-07-26 |
|
36,44 |
EUR |
2023-07-27 |
|
35,76 |
EUR |
2023-07-28 |
|
36,15 |
EUR |
2023-07-31 |
|
35,58 |
EUR |
2023-08-01 |
|
34,84 |
EUR |
2023-08-02 |
|
34,79 |
EUR |
2023-08-03 |
|
34,39 |
EUR |
2023-08-04 |
|
33,98 |
EUR |
2023-08-07 |
|
33,75 |
EUR |
2023-08-08 |
|
34,31 |
EUR |
2023-08-09 |
|
34,12 |
EUR |
2023-08-10 |
|
33,55 |
EUR |
2023-08-11 |
|
33,24 |
EUR |
2023-08-14 |
|
33,08 |
EUR |
2023-08-15 |
|
32,81 |
EUR |
2023-08-16 |
|
32,19 |
EUR |
2023-08-17 |
|
31,76 |
EUR |
2023-08-18 |
|
31,79 |
EUR |
2023-08-21 |
|
31,56 |
EUR |
2023-08-22 |
|
31,69 |
EUR |
2023-08-23 |
|
31,86 |
EUR |
2023-08-24 |
|
31,60 |
EUR |
2023-08-25 |
|
32,05 |
EUR |
2023-08-28 |
|
32,26 |
EUR |
2023-08-29 |
|
32,52 |
EUR |
2023-08-30 |
|
32,74 |
EUR |
2023-08-31 |
|
32,68 |
EUR |
2023-09-01 |
|
32,78 |
EUR |
2023-09-05 |
|
32,63 |
EUR |
2023-09-06 |
|
31,86 |
EUR |
2023-09-07 |
|
31,77 |
EUR |
2023-09-08 |
|
31,81 |
EUR |
2023-09-11 |
|
32,00 |
EUR |
2023-09-12 |
|
31,90 |
EUR |
2023-09-13 |
|
32,46 |
EUR |
2023-09-14 |
|
32,49 |
EUR |
2023-09-15 |
|
31,94 |
EUR |
2023-09-18 |
|
31,72 |
EUR |
2023-09-19 |
|
31,80 |
EUR |
2023-09-20 |
|
30,83 |
EUR |
2023-09-21 |
|
30,80 |
EUR |
2023-09-22 |
|
30,67 |
EUR |
2023-09-25 |
|
30,23 |
EUR |
2023-09-26 |
|
30,47 |
EUR |
2023-09-27 |
|
30,03 |
EUR |
2023-09-28 |
|
30,47 |
EUR |
2023-09-29 |
|
29,96 |
EUR |
2023-10-02 |
|
28,85 |
EUR |
2023-10-03 |
|
28,20 |
EUR |
2023-10-04 |
|
28,04 |
EUR |
2023-10-05 |
|
27,54 |
EUR |
2023-10-06 |
|
27,94 |
EUR |
2023-10-09 |
|
28,40 |
EUR |
2023-10-10 |
|
29,10 |
EUR |
2023-10-11 |
|
29,14 |
EUR |
2023-10-12 |
|
28,89 |
EUR |
2023-10-13 |
|
28,45 |
EUR |
2023-10-16 |
|
28,57 |
EUR |
2023-10-17 |
|
28,42 |
EUR |
2023-10-18 |
|
27,90 |
EUR |
2023-10-19 |
|
27,15 |
EUR |
2023-10-20 |
|
26,60 |
EUR |
2023-10-23 |
|
27,07 |
EUR |
2023-10-24 |
|
26,62 |
EUR |
2023-10-25 |
|
26,72 |
EUR |
2023-10-26 |
|
26,58 |
EUR |
2023-10-27 |
|
26,31 |
EUR |
2023-10-30 |
|
26,57 |
EUR |
2023-10-31 |
|
26,43 |
EUR |
2023-11-01 |
|
27,03 |
EUR |
2023-11-02 |
|
27,84 |
EUR |
2023-11-03 |
|
27,73 |
EUR |
2023-11-06 |
|
27,26 |
EUR |
2023-11-07 |
|
27,32 |
EUR |
2023-11-08 |
|
27,40 |
EUR |
2023-11-09 |
|
26,66 |
EUR |
2023-11-10 |
|
26,51 |
EUR |
2023-11-13 |
|
27,19 |
EUR |
2023-11-14 |
|
28,04 |
EUR |
2023-11-15 |
|
27,63 |
EUR |
2023-11-16 |
|
27,56 |
EUR |
2023-11-17 |
|
27,90 |
EUR |
2023-11-20 |
|
27,70 |
EUR |
2023-11-21 |
|
27,76 |
EUR |
2023-11-22 |
|
27,40 |
EUR |
2023-11-24 |
|
27,26 |
EUR |
2023-11-27 |
|
27,06 |
EUR |
2023-11-28 |
|
27,98 |
EUR |
2023-11-29 |
|
27,87 |
EUR |
2023-11-30 |
|
28,17 |
EUR |
2023-12-01 |
|
28,79 |
EUR |
2023-12-04 |
|
28,48 |
EUR |
2023-12-05 |
|
28,67 |
EUR |
2023-12-06 |
|
28,51 |
EUR |
2023-12-07 |
|
28,66 |
EUR |
2023-12-08 |
|
28,49 |
EUR |
2023-12-11 |
|
28,19 |
EUR |
2023-12-12 |
|
28,21 |
EUR |
2023-12-13 |
|
30,11 |
EUR |
2023-12-14 |
|
30,11 |
EUR |
2023-12-15 |
|
30,09 |
EUR |
2023-12-18 |
|
30,28 |
EUR |
2023-12-19 |
|
29,93 |
EUR |
2023-12-20 |
|
29,96 |
EUR |
2023-12-21 |
|
30,16 |
EUR |
2023-12-22 |
|
30,44 |
EUR |
2023-12-27 |
|
30,75 |
EUR |
2023-12-28 |
|
30,73 |
EUR |
2023-12-29 |
|
30,33 |
EUR |
2024-01-02 |
|
29,60 |
EUR |
2024-01-03 |
|
29,39 |
EUR |
2024-01-04 |
|
29,10 |
EUR |
2024-01-05 |
|
28,86 |
EUR |
2024-01-08 |
|
28,74 |
EUR |
2024-01-09 |
|
28,70 |
EUR |
2024-01-10 |
|
28,56 |
EUR |
2024-01-11 |
|
28,63 |
EUR |
2024-01-12 |
|
27,89 |
EUR |
2024-01-16 |
|
27,08 |
EUR |
2024-01-17 |
|
27,08 |
EUR |
2024-01-18 |
|
26,98 |
EUR |
2024-01-19 |
|
27,45 |
EUR |
2024-01-22 |
|
27,79 |
EUR |
2024-01-23 |
|
27,63 |
EUR |
2024-01-24 |
|
27,57 |
EUR |
2024-01-25 |
|
27,55 |
EUR |
2024-01-26 |
|
27,24 |
EUR |
2024-01-29 |
|
27,26 |
EUR |
2024-01-30 |
|
27,23 |
EUR |
2024-01-31 |
|
27,40 |
EUR |
2024-02-01 |
|
27,08 |
EUR |
2024-02-02 |
|
26,82 |
EUR |
2024-02-05 |
|
26,97 |
EUR |
2024-02-06 |
|
27,18 |
EUR |
2024-02-07 |
|
27,55 |
EUR |
2024-02-08 |
|
27,62 |
EUR |
2024-02-09 |
|
28,23 |
EUR |
2024-02-12 |
|
27,48 |
EUR |
2024-02-13 |
|
27,76 |
EUR |
2024-02-14 |
|
28,35 |
EUR |
2024-02-15 |
|
28,06 |
EUR |
2024-02-16 |
|
27,58 |
EUR |
2024-02-20 |
|
27,52 |
EUR |
2024-02-21 |
|
27,32 |
EUR |
2024-02-22 |
|
26,59 |
EUR |
2024-02-23 |
|
26,68 |
EUR |
2024-02-26 |
|
26,75 |
EUR |
2024-02-27 |
|
26,70 |
EUR |
2024-02-28 |
|
27,11 |
EUR |
2024-02-29 |
|
26,87 |
EUR |
2024-03-01 |
|
26,95 |
EUR |
2024-03-04 |
|
26,86 |
EUR |
2024-03-05 |
|
27,04 |
EUR |
2024-03-06 |
|
27,29 |
EUR |
2024-03-07 |
|
27,61 |
EUR |
2024-03-08 |
|
27,60 |
EUR |
2024-03-11 |
|
27,42 |
EUR |
2024-03-12 |
|
27,21 |
EUR |
2024-03-13 |
|
26,81 |
EUR |
2024-03-14 |
|
26,68 |
EUR |
2024-03-15 |
|
26,78 |
EUR |
2024-03-18 |
|
26,82 |
EUR |
2024-03-19 |
|
27,02 |
EUR |
2024-03-20 |
|
27,70 |
EUR |
2024-03-21 |
|
27,53 |
EUR |
2024-03-22 |
|
27,46 |
EUR |
2024-03-25 |
|
27,57 |
EUR |
2024-03-26 |
|
27,81 |
EUR |
2024-03-27 |
|
27,99 |
EUR |
2024-03-28 |
|
27,56 |
EUR |
2024-04-02 |
|
27,04 |
EUR |
2024-04-03 |
|
27,57 |
EUR |
2024-04-04 |
|
27,10 |
EUR |
2024-04-05 |
|
27,31 |
EUR |
2024-04-08 |
|
27,67 |
EUR |
2024-04-09 |
|
27,28 |
EUR |
2024-04-10 |
|
27,54 |
EUR |
2024-04-11 |
|
27,47 |
EUR |
2024-04-12 |
|
26,93 |
EUR |
2024-04-15 |
|
26,19 |
EUR |
2024-04-16 |
|
26,36 |
EUR |
2024-04-17 |
|
26,15 |
EUR |
2024-04-18 |
|
25,82 |
EUR |
2024-04-19 |
|
25,96 |
EUR |
2024-04-22 |
|
26,33 |
EUR |
2024-04-23 |
|
26,44 |
EUR |
2024-04-24 |
|
26,05 |
EUR |
2024-04-25 |
|
26,76 |
EUR |
2024-04-26 |
|
27,23 |
EUR |
2024-04-29 |
|
27,18 |
EUR |
2024-04-30 |
|
27,20 |
EUR |
2024-05-02 |
|
28,17 |
EUR |
2024-05-03 |
|
28,13 |
EUR |
2024-05-06 |
|
28,27 |
EUR |
2024-05-07 |
|
28,14 |
EUR |
2024-05-08 |
|
28,82 |
EUR |
2024-05-10 |
|
28,69 |
EUR |
2024-05-13 |
|
28,99 |
EUR |
2024-05-14 |
|
28,87 |
EUR |
2024-05-15 |
|
28,73 |
EUR |
2024-05-16 |
|
28,46 |
EUR |
2024-05-17 |
|
28,45 |
EUR |
2024-05-20 |
|
28,34 |
EUR |
2024-05-21 |
|
29,09 |
EUR |
2024-05-22 |
|
29,13 |
EUR |
2024-05-23 |
|
29,04 |
EUR |
2024-05-24 |
|
29,81 |
EUR |
2024-05-28 |
|
29,53 |
EUR |
2024-05-29 |
|
29,95 |
EUR |
2024-05-30 |
|
30,06 |
EUR |
2024-05-31 |
|
30,37 |
EUR |
2024-06-03 |
|
29,83 |
EUR |
2024-06-04 |
|
29,84 |
EUR |
2024-06-05 |
|
29,47 |
EUR |
2024-06-07 |
|
29,26 |
EUR |
2024-06-10 |
|
29,19 |
EUR |
2024-06-11 |
|
30,18 |
EUR |
2024-06-12 |
|
29,76 |
EUR |
2024-06-13 |
|
29,45 |
EUR |
2024-06-14 |
|
29,00 |
EUR |
2024-06-17 |
|
29,04 |
EUR |
2024-06-18 |
|
29,15 |
EUR |
2024-06-20 |
|
29,10 |
EUR |
2024-06-24 |
|
28,89 |
EUR |
2024-06-25 |
|
28,87 |
EUR |
2024-06-26 |
|
28,56 |
EUR |
2024-06-27 |
|
28,63 |
EUR |
2024-06-28 |
|
28,08 |
EUR |
2024-07-01 |
|
27,74 |
EUR |
2024-07-02 |
|
27,82 |
EUR |
2024-07-03 |
|
28,17 |
EUR |
2024-07-05 |
|
28,32 |
EUR |
2024-07-08 |
|
28,19 |
EUR |
2024-07-09 |
|
28,38 |
EUR |
2024-07-10 |
|
29,19 |
EUR |
2024-07-11 |
|
29,72 |
EUR |
2024-07-12 |
|
29,03 |
EUR |
2024-07-15 |
|
29,19 |
EUR |
2024-07-16 |
|
29,39 |
EUR |
2024-07-17 |
|
29,33 |
EUR |
2024-07-18 |
|
28,84 |
EUR |
2024-07-19 |
|
28,73 |
EUR |
2024-07-22 |
|
28,81 |
EUR |
2024-07-23 |
|
29,02 |
EUR |
2024-07-24 |
|
29,02 |
EUR |
2024-07-25 |
|
29,42 |
EUR |
2024-07-26 |
|
29,33 |
EUR |
2024-07-29 |
|
28,93 |
EUR |
2024-07-30 |
|
29,02 |
EUR |
2024-07-31 |
|
29,36 |
EUR |
2024-08-01 |
|
27,73 |
EUR |
2024-08-02 |
|
26,25 |
EUR |
2024-08-05 |
|
26,92 |
EUR |
2024-08-06 |
|
27,66 |
EUR |
2024-08-07 |
|
27,22 |
EUR |
2024-08-08 |
|
27,32 |
EUR |
2024-08-09 |
|
27,05 |
EUR |
2024-08-12 |
|
27,50 |
EUR |
2024-08-13 |
|
27,55 |
EUR |
2024-08-14 |
|
27,82 |
EUR |
2024-08-15 |
|
28,02 |
EUR |
2024-08-16 |
|
28,07 |
EUR |
2024-08-19 |
|
28,21 |
EUR |
2024-08-20 |
|
28,03 |
EUR |
2024-08-21 |
|
27,99 |
EUR |
2024-08-22 |
|
28,12 |
EUR |
2024-08-23 |
|
28,96 |
EUR |
2024-08-26 |
|
28,33 |
EUR |
2024-08-27 |
|
28,59 |
EUR |
2024-08-28 |
|
28,44 |
EUR |
2024-08-29 |
|
28,86 |
EUR |
2024-08-30 |
|
28,42 |
EUR |
2024-09-03 |
|
28,23 |
EUR |
2024-09-04 |
|
28,43 |
EUR |
2024-09-05 |
|
28,22 |
EUR |
2024-09-06 |
|
27,90 |
EUR |
2024-09-09 |
|
27,67 |
EUR |
2024-09-10 |
|
28,34 |
EUR |
2024-09-11 |
|
28,63 |
EUR |
2024-09-12 |
|
29,11 |
EUR |
2024-09-13 |
|
28,97 |
EUR |
2024-09-16 |
|
29,41 |
EUR |
2024-09-17 |
|
29,66 |
EUR |
2024-09-18 |
|
29,74 |
EUR |
2024-09-19 |
|
29,29 |
EUR |
2024-09-20 |
|
29,56 |
EUR |
2024-09-23 |
|
29,69 |
EUR |
2024-09-24 |
|
29,47 |
EUR |
2024-09-25 |
|
29,91 |
EUR |
2024-09-26 |
|
30,16 |
EUR |
2024-09-27 |
|
30,29 |
EUR |
2024-09-30 |
|
30,02 |
EUR |
2024-10-01 |
|
29,45 |
EUR |
2024-10-02 |
|
29,53 |
EUR |
2024-10-03 |
|
29,62 |
EUR |
2024-10-04 |
|
29,89 |
EUR |
2024-10-07 |
|
29,59 |
EUR |
2024-10-08 |
|
29,62 |
EUR |
2024-10-09 |
|
29,39 |
EUR |
2024-10-10 |
|
29,21 |
EUR |
2024-10-11 |
|
29,35 |
EUR |
2024-10-14 |
|
28,96 |
EUR |
2024-10-15 |
|
28,89 |
EUR |
2024-10-16 |
|
29,09 |
EUR |
2024-10-17 |
|
29,10 |
EUR |
2024-10-18 |
|
29,11 |
EUR |
2024-10-21 |
|
28,71 |
EUR |
2024-10-22 |
|
28,57 |
EUR |
2024-10-23 |
|
28,66 |
EUR |
2024-10-24 |
|
28,88 |
EUR |
2024-10-25 |
|
29,20 |
EUR |
2024-10-28 |
|
28,76 |
EUR |
2024-10-29 |
|
28,64 |
EUR |
2024-10-30 |
|
28,26 |
EUR |
2024-10-31 |
|
28,60 |
EUR |
2024-11-01 |
|
28,96 |
EUR |
2024-11-04 |
|
28,91 |
EUR |
2024-11-05 |
|
27,18 |
EUR |
2024-11-06 |
|
27,44 |
EUR |
2024-11-07 |
|
27,20 |
EUR |
2024-11-08 |
|
27,54 |
EUR |
2024-11-11 |
|
27,21 |
EUR |
2024-11-12 |
|
27,02 |
EUR |
2024-11-13 |
|
26,96 |
EUR |
2024-11-14 |
|
27,42 |
EUR |
2024-11-15 |
|
26,73 |
EUR |
2024-11-18 |
|
26,80 |
EUR |
2024-11-19 |
|
27,07 |
EUR |
2024-11-20 |
|
27,05 |
EUR |
2024-11-21 |