|
374,88 |
EUR |
2024-12-27 |
|
376,01 |
EUR |
2024-12-23 |
|
376,80 |
EUR |
2024-12-20 |
|
375,97 |
EUR |
2024-12-19 |
|
377,54 |
EUR |
2024-12-18 |
|
377,92 |
EUR |
2024-12-17 |
|
377,84 |
EUR |
2024-12-16 |
|
379,63 |
EUR |
2024-12-13 |
|
379,63 |
EUR |
2024-12-12 |
|
381,85 |
EUR |
2024-12-11 |
|
381,94 |
EUR |
2024-12-10 |
|
381,61 |
EUR |
2024-12-09 |
|
381,82 |
EUR |
2024-12-06 |
|
381,13 |
EUR |
2024-12-05 |
|
381,20 |
EUR |
2024-12-04 |
|
381,97 |
EUR |
2024-12-03 |
|
381,61 |
EUR |
2024-12-02 |
|
380,57 |
EUR |
2024-11-29 |
|
379,43 |
EUR |
2024-11-28 |
|
378,08 |
EUR |
2024-11-27 |
|
377,34 |
EUR |
2024-11-26 |
|
377,57 |
EUR |
2024-11-25 |
|
376,17 |
EUR |
2024-11-22 |
|
375,03 |
EUR |
2024-11-21 |
|
373,96 |
EUR |
2024-11-20 |
|
374,41 |
EUR |
2024-11-19 |
|
373,36 |
EUR |
2024-11-18 |
|
373,89 |
EUR |
2024-11-15 |
|
374,04 |
EUR |
2024-11-14 |
|
373,26 |
EUR |
2024-11-13 |
|
374,19 |
EUR |
2024-11-12 |
|
373,50 |
EUR |
2024-11-11 |
|
372,14 |
EUR |
2024-11-08 |
|
370,82 |
EUR |
2024-11-07 |
|
371,28 |
EUR |
2024-11-06 |
|
371,78 |
EUR |
2024-11-05 |
|
371,85 |
EUR |
2024-11-04 |
|
371,68 |
EUR |
2024-11-01 |
|
370,57 |
EUR |
2024-10-31 |
|
372,43 |
EUR |
2024-10-30 |
|
373,85 |
EUR |
2024-10-29 |
|
375,31 |
EUR |
2024-10-28 |
|
374,56 |
EUR |
2024-10-25 |
|
375,39 |
EUR |
2024-10-24 |
|
373,72 |
EUR |
2024-10-23 |
|
374,09 |
EUR |
2024-10-22 |
|
374,58 |
EUR |
2024-10-21 |
|
377,27 |
EUR |
2024-10-18 |
|
376,30 |
EUR |
2024-10-17 |
|
376,61 |
EUR |
2024-10-16 |
|
375,08 |
EUR |
2024-10-15 |
|
373,21 |
EUR |
2024-10-14 |
|
372,87 |
EUR |
2024-10-11 |
|
373,42 |
EUR |
2024-10-10 |
|
373,61 |
EUR |
2024-10-09 |
|
373,42 |
EUR |
2024-10-08 |
|
373,82 |
EUR |
2024-10-07 |
|
375,40 |
EUR |
2024-10-04 |
|
376,45 |
EUR |
2024-10-03 |
|
377,48 |
EUR |
2024-10-02 |
|
379,85 |
EUR |
2024-10-01 |
|
376,89 |
EUR |
2024-09-30 |
|
376,96 |
EUR |
2024-09-27 |
|
376,38 |
EUR |
2024-09-26 |
|
375,36 |
EUR |
2024-09-25 |
|
375,48 |
EUR |
2024-09-24 |
|
374,69 |
EUR |
2024-09-23 |
|
373,91 |
EUR |
2024-09-20 |
|
374,47 |
EUR |
2024-09-19 |
|
374,60 |
EUR |
2024-09-18 |
|
376,21 |
EUR |
2024-09-17 |
|
376,12 |
EUR |
2024-09-16 |
|
375,73 |
EUR |
2024-09-13 |
|
376,15 |
EUR |
2024-09-12 |
|
376,69 |
EUR |
2024-09-11 |
|
374,65 |
EUR |
2024-09-10 |
|
374,41 |
EUR |
2024-09-09 |
|
373,88 |
EUR |
2024-09-06 |
|
373,92 |
EUR |
2024-09-05 |
|
373,02 |
EUR |
2024-09-04 |
|
371,51 |
EUR |
2024-09-03 |
|
370,00 |
EUR |
2024-09-02 |
|
371,21 |
EUR |
2024-08-30 |
|
371,54 |
EUR |
2024-08-29 |
|
371,47 |
EUR |
2024-08-28 |
|
370,46 |
EUR |
2024-08-27 |
|
371,89 |
EUR |
2024-08-26 |
|
371,79 |
EUR |
2024-08-23 |
|
372,65 |
EUR |
2024-08-22 |
|
372,80 |
EUR |
2024-08-21 |
|
372,14 |
EUR |
2024-08-20 |
|
371,45 |
EUR |
2024-08-19 |
|
371,58 |
EUR |
2024-08-16 |
|
371,63 |
EUR |
2024-08-15 |
|
373,19 |
EUR |
2024-08-14 |
|
372,80 |
EUR |
2024-08-13 |
|
371,76 |
EUR |
2024-08-12 |
|
371,82 |
EUR |
2024-08-09 |
|
370,57 |
EUR |
2024-08-08 |
|
370,63 |
EUR |
2024-08-07 |
|
372,98 |
EUR |
2024-08-06 |
|
373,04 |
EUR |
2024-08-05 |
|
372,28 |
EUR |
2024-08-02 |
|
370,65 |
EUR |
2024-08-01 |
|
369,88 |
EUR |
2024-07-31 |
|
368,93 |
EUR |
2024-07-30 |
|
368,22 |
EUR |
2024-07-29 |
|
367,03 |
EUR |
2024-07-26 |
|
366,57 |
EUR |
2024-07-25 |
|
365,98 |
EUR |
2024-07-24 |
|
366,06 |
EUR |
2024-07-23 |
|
365,75 |
EUR |
2024-07-22 |
|
365,69 |
EUR |
2024-07-19 |
|
367,38 |
EUR |
2024-07-18 |
|
366,66 |
EUR |
2024-07-17 |
|
366,62 |
EUR |
2024-07-16 |
|
365,41 |
EUR |
2024-07-15 |
|
364,97 |
EUR |
2024-07-12 |
|
365,37 |
EUR |
2024-07-11 |
|
363,85 |
EUR |
2024-07-10 |
|
362,83 |
EUR |
2024-07-09 |
|
363,61 |
EUR |
2024-07-08 |
|
362,22 |
EUR |
2024-07-05 |
|
361,44 |
EUR |
2024-07-04 |
|
360,93 |
EUR |
2024-07-03 |
|
361,07 |
EUR |
2024-07-02 |
|
360,59 |
EUR |
2024-07-01 |
|
362,32 |
EUR |
2024-06-28 |
|
362,60 |
EUR |
2024-06-27 |
|
362,98 |
EUR |
2024-06-26 |
|
363,86 |
EUR |
2024-06-25 |
|
363,71 |
EUR |
2024-06-24 |
|
362,88 |
EUR |
2024-06-20 |
|
363,41 |
EUR |
2024-06-19 |
|
363,86 |
EUR |
2024-06-18 |
|
363,34 |
EUR |
2024-06-17 |
|
364,22 |
EUR |
2024-06-14 |
|
361,55 |
EUR |
2024-06-13 |
|
361,73 |
EUR |
2024-06-12 |
|
359,16 |
EUR |
2024-06-11 |
|
358,92 |
EUR |
2024-06-10 |
|
360,68 |
EUR |
2024-06-07 |
|
363,82 |
EUR |
2024-06-05 |
|
363,30 |
EUR |
2024-06-04 |
|
361,53 |
EUR |
2024-06-03 |
|
360,30 |
EUR |
2024-05-31 |
|
359,38 |
EUR |
2024-05-30 |
|
359,63 |
EUR |
2024-05-29 |
|
361,86 |
EUR |
2024-05-28 |
|
362,55 |
EUR |
2024-05-27 |
|
360,88 |
EUR |
2024-05-24 |
|
361,12 |
EUR |
2024-05-23 |
|
362,76 |
EUR |
2024-05-22 |
|
363,56 |
EUR |
2024-05-21 |
|
362,89 |
EUR |
2024-05-20 |
|
363,11 |
EUR |
2024-05-17 |
|
364,61 |
EUR |
2024-05-16 |
|
364,60 |
EUR |
2024-05-15 |
|
362,28 |
EUR |
2024-05-14 |
|
362,97 |
EUR |
2024-05-13 |
|
362,79 |
EUR |
2024-05-10 |
|
363,89 |
EUR |
2024-05-08 |
|
364,64 |
EUR |
2024-05-07 |
|
363,93 |
EUR |
2024-05-06 |
|
363,57 |
EUR |
2024-05-03 |
|
361,75 |
EUR |
2024-05-02 |
|
361,08 |
EUR |
2024-04-30 |
|
362,28 |
EUR |
2024-04-29 |
|
361,25 |
EUR |
2024-04-26 |
|
358,98 |
EUR |
2024-04-25 |
|
360,62 |
EUR |
2024-04-24 |
|
363,18 |
EUR |
2024-04-23 |
|
362,65 |
EUR |
2024-04-22 |
|
361,79 |
EUR |
2024-04-19 |
|
362,35 |
EUR |
2024-04-18 |
|
362,75 |
EUR |
2024-04-17 |
|
361,93 |
EUR |
2024-04-16 |
|
363,75 |
EUR |
2024-04-15 |
|
366,31 |
EUR |
2024-04-12 |
|
363,38 |
EUR |
2024-04-11 |
|
364,37 |
EUR |
2024-04-10 |
|
365,34 |
EUR |
2024-04-09 |
|
363,88 |
EUR |
2024-04-08 |
|
364,75 |
EUR |
2024-04-05 |
|
365,57 |
EUR |
2024-04-04 |
|
363,16 |
EUR |
2024-04-03 |
|
363,38 |
EUR |
2024-04-02 |
|
366,49 |
EUR |
2024-03-28 |
|
366,95 |
EUR |
2024-03-27 |
|
365,61 |
EUR |
2024-03-26 |
|
365,15 |
EUR |
2024-03-25 |
|
366,16 |
EUR |
2024-03-22 |
|
364,60 |
EUR |
2024-03-21 |
|
364,11 |
EUR |
2024-03-20 |
|
364,14 |
EUR |
2024-03-19 |
|
363,78 |
EUR |
2024-03-18 |
|
363,82 |
EUR |
2024-03-15 |
|
364,57 |
EUR |
2024-03-14 |
|
366,23 |
EUR |
2024-03-13 |
|
366,38 |
EUR |
2024-03-12 |
|
366,47 |
EUR |
2024-03-11 |
|
368,01 |
EUR |
2024-03-08 |
|
366,72 |
EUR |
2024-03-07 |
|
365,87 |
EUR |
2024-03-06 |
|
365,57 |
EUR |
2024-03-05 |
|
363,40 |
EUR |
2024-03-04 |
|
361,45 |
EUR |
2024-03-01 |
|
362,62 |
EUR |
2024-02-29 |
|
361,46 |
EUR |
2024-02-28 |
|
361,86 |
EUR |
2024-02-27 |
|
362,51 |
EUR |
2024-02-26 |
|
363,62 |
EUR |
2024-02-23 |
|
362,42 |
EUR |
2024-02-22 |
|
362,46 |
EUR |
2024-02-21 |
|
363,24 |
EUR |
2024-02-20 |
|
362,41 |
EUR |
2024-02-19 |
|
362,46 |
EUR |
2024-02-16 |
|
364,33 |
EUR |
2024-02-15 |
|
362,80 |
EUR |
2024-02-14 |
|
362,29 |
EUR |
2024-02-13 |
|
362,69 |
EUR |
2024-02-12 |
|
361,97 |
EUR |
2024-02-09 |
|
363,04 |
EUR |
2024-02-08 |
|
364,49 |
EUR |
2024-02-07 |
|
364,03 |
EUR |
2024-02-06 |
|
364,30 |
EUR |
2024-02-05 |
|
366,68 |
EUR |
2024-02-02 |
|
367,81 |
EUR |
2024-02-01 |
|
367,72 |
EUR |
2024-01-31 |
|
366,06 |
EUR |
2024-01-30 |
|
366,45 |
EUR |
2024-01-29 |
|
364,50 |
EUR |
2024-01-26 |
|
364,83 |
EUR |
2024-01-25 |
|
363,91 |
EUR |
2024-01-24 |
|
363,52 |
EUR |
2024-01-23 |
|
364,90 |
EUR |
2024-01-22 |
|
363,40 |
EUR |
2024-01-19 |
|
363,42 |
EUR |
2024-01-18 |
|
363,80 |
EUR |
2024-01-17 |
|
366,48 |
EUR |
2024-01-16 |
|
365,89 |
EUR |
2024-01-15 |
|
367,27 |
EUR |
2024-01-12 |
|
366,30 |
EUR |
2024-01-11 |
|
365,75 |
EUR |
2024-01-10 |
|
366,06 |
EUR |
2024-01-09 |
|
366,02 |
EUR |
2024-01-08 |
|
365,37 |
EUR |
2024-01-05 |
|
366,57 |
EUR |
2024-01-04 |
|
368,89 |
EUR |
2024-01-03 |
|
369,41 |
EUR |
2024-01-02 |
|
369,83 |
EUR |
2023-12-29 |
|
371,87 |
EUR |
2023-12-28 |
|
373,05 |
EUR |
2023-12-27 |
|
372,24 |
EUR |
2023-12-22 |
|
371,59 |
EUR |
2023-12-21 |
|
371,15 |
EUR |
2023-12-20 |
|
370,01 |
EUR |
2023-12-19 |
|
367,77 |
EUR |
2023-12-18 |
|
368,52 |
EUR |
2023-12-15 |
|
366,45 |
EUR |
2023-12-14 |
|
364,29 |
EUR |
2023-12-13 |
|
362,77 |
EUR |
2023-12-12 |
|
362,07 |
EUR |
2023-12-11 |
|
361,58 |
EUR |
2023-12-08 |
|
364,17 |
EUR |
2023-12-07 |
|
363,67 |
EUR |
2023-12-06 |
|
362,21 |
EUR |
2023-12-05 |
|
360,52 |
EUR |
2023-12-04 |
|
358,60 |
EUR |
2023-12-01 |
|
356,12 |
EUR |
2023-11-30 |
|
357,84 |
EUR |
2023-11-29 |
|
354,64 |
EUR |
2023-11-28 |
|
353,91 |
EUR |
2023-11-27 |
|
352,13 |
EUR |
2023-11-24 |
|
352,49 |
EUR |
2023-11-23 |
|
354,73 |
EUR |
2023-11-22 |
|
353,83 |
EUR |
2023-11-21 |
|
353,06 |
EUR |
2023-11-20 |
|
353,18 |
EUR |
2023-11-17 |
|
353,20 |
EUR |
2023-11-16 |
|
351,33 |
EUR |
2023-11-15 |
|
351,40 |
EUR |
2023-11-14 |
|
348,36 |
EUR |
2023-11-13 |
|
349,02 |
EUR |
2023-11-10 |
|
350,66 |
EUR |
2023-11-09 |
|
350,97 |
EUR |
2023-11-08 |
|
349,56 |
EUR |
2023-11-07 |
|
348,36 |
EUR |
2023-11-06 |
|
350,32 |
EUR |
2023-11-03 |
|
349,22 |
EUR |
2023-11-02 |
|
347,47 |
EUR |
2023-11-01 |
|
347,08 |
EUR |
2023-10-31 |
|
346,06 |
EUR |
2023-10-30 |
|
345,31 |
EUR |
2023-10-27 |
|
344,81 |
EUR |
2023-10-26 |
|
344,01 |
EUR |
2023-10-25 |
|
345,02 |
EUR |
2023-10-24 |
|
343,76 |
EUR |
2023-10-23 |
|
343,74 |
EUR |
2023-10-20 |
|
342,96 |
EUR |
2023-10-19 |
|
342,87 |
EUR |
2023-10-18 |
|
343,31 |
EUR |
2023-10-17 |
|
345,25 |
EUR |
2023-10-16 |
|
346,35 |
EUR |
2023-10-13 |
|
346,26 |
EUR |
2023-10-12 |
|
346,93 |
EUR |
2023-10-11 |
|
344,79 |
EUR |
2023-10-10 |
|
344,27 |
EUR |
2023-10-09 |
|
342,75 |
EUR |
2023-10-06 |
|
343,35 |
EUR |
2023-10-05 |
|
342,32 |
EUR |
2023-10-04 |
|
343,08 |
EUR |
2023-10-03 |
|
343,80 |
EUR |
2023-10-02 |
|
344,69 |
EUR |
2023-09-29 |
|
341,62 |
EUR |
2023-09-28 |
|
345,31 |
EUR |
2023-09-27 |
|
345,31 |
EUR |
2023-09-26 |
|
345,48 |
EUR |
2023-09-25 |
|
346,34 |
EUR |
2023-09-22 |
|
346,23 |
EUR |
2023-09-21 |
|
347,21 |
EUR |
2023-09-20 |
|
346,64 |
EUR |
2023-09-19 |
|
346,87 |
EUR |
2023-09-18 |
|
347,72 |
EUR |
2023-09-15 |
|
349,30 |
EUR |
2023-09-14 |
|
348,41 |
EUR |
2023-09-13 |
|
348,81 |
EUR |
2023-09-12 |
|
349,10 |
EUR |
2023-09-11 |
|
350,06 |
EUR |
2023-09-08 |
|
349,41 |
EUR |
2023-09-07 |
|
349,39 |
EUR |
2023-09-06 |
|
349,77 |
EUR |
2023-09-05 |
|
350,34 |
EUR |
2023-09-04 |
|
351,66 |
EUR |
2023-09-01 |
|
352,78 |
EUR |
2023-08-31 |
|
351,32 |
EUR |
2023-08-30 |
|
350,61 |
EUR |
2023-08-29 |
|
350,57 |
EUR |
2023-08-28 |
|
351,03 |
EUR |
2023-08-25 |
|
351,69 |
EUR |
2023-08-24 |
|
351,68 |
EUR |
2023-08-23 |
|
348,24 |
EUR |
2023-08-22 |
|
347,65 |
EUR |
2023-08-21 |
|
348,91 |
EUR |
2023-08-18 |
|
347,47 |
EUR |
2023-08-17 |
|
348,28 |
EUR |
2023-08-16 |
|
348,09 |
EUR |
2023-08-15 |
|
349,03 |
EUR |
2023-08-14 |
|
349,63 |
EUR |
2023-08-11 |
|
352,14 |
EUR |
2023-08-10 |
|
352,09 |
EUR |
2023-08-09 |
|
353,20 |
EUR |
2023-08-08 |
|
349,90 |
EUR |
2023-08-07 |
|
350,59 |
EUR |
2023-08-04 |
|
349,70 |
EUR |
2023-08-03 |
|
351,44 |
EUR |
2023-08-02 |
|
351,06 |
EUR |
2023-08-01 |
|
351,98 |
EUR |
2023-07-31 |
|
352,04 |
EUR |
2023-07-28 |
|
353,44 |
EUR |
2023-07-27 |
|
352,21 |
EUR |
2023-07-26 |
|
353,16 |
EUR |
2023-07-25 |
|
354,01 |
EUR |
2023-07-24 |
|
352,81 |
EUR |
2023-07-21 |
|
352,44 |
EUR |
2023-07-20 |
|
353,95 |
EUR |
2023-07-19 |
|
354,45 |
EUR |
2023-07-18 |
|
351,22 |
EUR |
2023-07-17 |
|
351,44 |
EUR |
2023-07-14 |
|
351,91 |
EUR |
2023-07-13 |
|
348,34 |
EUR |
2023-07-12 |
|
346,78 |
EUR |
2023-07-11 |
|
347,24 |
EUR |
2023-07-10 |
|
347,61 |
EUR |
2023-07-07 |
|
347,92 |
EUR |
2023-07-06 |
|
351,65 |
EUR |
2023-07-05 |
|
351,27 |
EUR |
2023-07-04 |
|
352,23 |
EUR |
2023-07-03 |
|
351,50 |
EUR |
2023-06-30 |
|
352,16 |
EUR |
2023-06-29 |
|
354,10 |
EUR |
2023-06-28 |
|
354,71 |
EUR |
2023-06-27 |
|
354,36 |
EUR |
2023-06-26 |
|
351,23 |
EUR |
2023-06-22 |
|
352,06 |
EUR |
2023-06-21 |
|
352,55 |
EUR |
2023-06-20 |
|
350,77 |
EUR |
2023-06-19 |
|
352,00 |
EUR |
2023-06-16 |
|
351,50 |
EUR |
2023-06-15 |
|
351,47 |
EUR |
2023-06-14 |
|
352,66 |
EUR |
2023-06-13 |
|
353,23 |
EUR |
2023-06-12 |
|
352,20 |
EUR |
2023-06-09 |
|
351,51 |
EUR |
2023-06-08 |
|
352,35 |
EUR |
2023-06-07 |
|
352,54 |
EUR |
2023-06-05 |
|
354,22 |
EUR |
2023-06-02 |
|
354,89 |
EUR |
2023-06-01 |
|
354,13 |
EUR |
2023-05-31 |
|
352,04 |
EUR |
2023-05-30 |
|
350,40 |
EUR |
2023-05-29 |
|
348,18 |
EUR |
2023-05-26 |
|
349,22 |
EUR |
2023-05-25 |
|
350,18 |
EUR |
2023-05-24 |
|
349,27 |
EUR |
2023-05-23 |
|
349,86 |
EUR |
2023-05-22 |
|
349,29 |
EUR |
2023-05-19 |
|
352,46 |
EUR |
2023-05-17 |
|
352,55 |
EUR |
2023-05-16 |
|
353,07 |
EUR |
2023-05-15 |
|
354,28 |
EUR |
2023-05-12 |
|
355,18 |
EUR |
2023-05-11 |
|
353,34 |
EUR |
2023-05-10 |
|
352,17 |
EUR |
2023-05-09 |
|
352,54 |
EUR |
2023-05-08 |
|
353,22 |
EUR |
2023-05-05 |
|
353,95 |
EUR |
2023-05-04 |
|
354,13 |
EUR |
2023-05-03 |
|
352,19 |
EUR |
2023-05-02 |
|
352,21 |
EUR |
2023-04-28 |
|
350,31 |
EUR |
2023-04-27 |
|
351,72 |
EUR |
2023-04-26 |
|
350,90 |
EUR |
2023-04-25 |
|
349,15 |
EUR |
2023-04-24 |
|
349,22 |
EUR |
2023-04-21 |
|
349,62 |
EUR |
2023-04-20 |
|
349,10 |
EUR |
2023-04-19 |
|
350,13 |
EUR |
2023-04-18 |
|
349,51 |
EUR |
2023-04-17 |
|
351,10 |
EUR |
2023-04-14 |
|
352,30 |
EUR |
2023-04-13 |
|
351,86 |
EUR |
2023-04-12 |
|
353,21 |
EUR |
2023-04-11 |
|
356,24 |
EUR |
2023-04-06 |
|
355,35 |
EUR |
2023-04-05 |
|
352,83 |
EUR |
2023-04-04 |
|
353,43 |
EUR |
2023-04-03 |
|
352,96 |
EUR |
2023-03-31 |
|
351,74 |
EUR |
2023-03-30 |
|
353,12 |
EUR |
2023-03-29 |
|
354,05 |
EUR |
2023-03-28 |
|
354,42 |
EUR |
2023-03-27 |
|
357,48 |
EUR |
2023-03-24 |
|
355,11 |
EUR |
2023-03-23 |
|
352,50 |
EUR |
2023-03-22 |
|
355,33 |
EUR |
2023-03-21 |
|
357,98 |
EUR |
2023-03-20 |
|
357,50 |
EUR |
2023-03-17 |
|
355,96 |
EUR |
2023-03-16 |
|
356,31 |
EUR |
2023-03-15 |
|
350,82 |
EUR |
2023-03-14 |
|
355,16 |
EUR |
2023-03-13 |
|
350,21 |
EUR |
2023-03-10 |
|
346,40 |
EUR |
2023-03-09 |
|
346,48 |
EUR |
2023-03-08 |
|
345,55 |
EUR |
2023-03-07 |
|
344,69 |
EUR |
2023-03-06 |
|
345,21 |
EUR |
2023-03-03 |
|
344,79 |
EUR |
2023-03-02 |
|
345,57 |
EUR |
2023-03-01 |
|
345,14 |
EUR |
2023-02-28 |
|
348,29 |
EUR |
2023-02-27 |
|
348,55 |
EUR |
2023-02-24 |
|
350,20 |
EUR |
2023-02-23 |
|
349,26 |
EUR |
2023-02-22 |
|
348,72 |
EUR |
2023-02-21 |
|
351,67 |
EUR |
2023-02-20 |
|
351,09 |
EUR |
2023-02-17 |
|
349,91 |
EUR |
2023-02-16 |
|
351,41 |
EUR |
2023-02-15 |
|
352,85 |
EUR |
2023-02-14 |
|
353,87 |
EUR |
2023-02-13 |
|
353,95 |
EUR |
2023-02-10 |
|
355,37 |
EUR |
2023-02-09 |
|
353,99 |
EUR |
2023-02-08 |
|
355,13 |
EUR |
2023-02-07 |
|
355,61 |
EUR |
2023-02-06 |
|
357,59 |
EUR |
2023-02-03 |
|
359,07 |
EUR |
2023-02-02 |
|
355,04 |
EUR |
2023-02-01 |
|
354,99 |
EUR |
2023-01-31 |
|
354,94 |
EUR |
2023-01-30 |
|
355,74 |
EUR |
2023-01-27 |
|
357,07 |
EUR |
2023-01-26 |
|
358,63 |
EUR |
2023-01-25 |
|
356,78 |
EUR |
2023-01-24 |
|
356,75 |
EUR |
2023-01-23 |
|
357,89 |
EUR |
2023-01-20 |
|
360,56 |
EUR |
2023-01-19 |
|
361,99 |
EUR |
2023-01-18 |
|
357,80 |
EUR |
2023-01-17 |
|
357,11 |
EUR |
2023-01-16 |
|
358,18 |
EUR |
2023-01-13 |
|
357,54 |
EUR |
2023-01-12 |
|
356,35 |
EUR |
2023-01-11 |
|
354,17 |
EUR |
2023-01-10 |
|
354,61 |
EUR |
2023-01-09 |
|
352,95 |
EUR |
2023-01-05 |
|
354,38 |
EUR |
2023-01-04 |
|
352,23 |
EUR |
2023-01-03 |
|
350,31 |
EUR |
2023-01-02 |
|
348,33 |
EUR |
2022-12-30 |
|
349,73 |
EUR |
2022-12-29 |
|
349,39 |
EUR |
2022-12-28 |
|
349,26 |
EUR |
2022-12-27 |
|
351,32 |
EUR |
2022-12-23 |
|
352,09 |
EUR |
2022-12-22 |
|
353,67 |
EUR |
2022-12-21 |
|
353,29 |
EUR |
2022-12-20 |
|
355,73 |
EUR |
2022-12-19 |
|
356,18 |
EUR |
2022-12-16 |
|
358,27 |
EUR |
2022-12-15 |
|
363,48 |
EUR |
2022-12-14 |
|
365,44 |
EUR |
2022-12-13 |
|
364,74 |
EUR |
2022-12-12 |
|
364,22 |
EUR |
2022-12-09 |
|
366,57 |
EUR |
2022-12-08 |
|
367,35 |
EUR |
2022-12-07 |
|
366,66 |
EUR |
2022-12-06 |
|
365,40 |
EUR |
2022-12-05 |
|
365,46 |
EUR |
2022-12-02 |
|
366,04 |
EUR |
2022-12-01 |
|
363,01 |
EUR |
2022-11-30 |
|
363,22 |
EUR |
2022-11-29 |
|
361,44 |
EUR |
2022-11-28 |
|
362,12 |
EUR |
2022-11-25 |
|
365,18 |
EUR |
2022-11-24 |
|
363,15 |
EUR |
2022-11-23 |
|
361,57 |
EUR |
2022-11-22 |
|
361,89 |
EUR |
2022-11-21 |
|
361,09 |
EUR |
2022-11-18 |
|
359,89 |
EUR |
2022-11-17 |
|
360,71 |
EUR |
2022-11-16 |
|
358,51 |
EUR |
2022-11-15 |
|
357,58 |
EUR |
2022-11-14 |
|
356,97 |
EUR |
2022-11-11 |
|
360,37 |
EUR |
2022-11-10 |
|
354,62 |
EUR |
2022-11-09 |
|
353,77 |
EUR |
2022-11-08 |
|
353,02 |
EUR |
2022-11-07 |
|
354,15 |
EUR |
2022-11-04 |
|
355,07 |
EUR |
2022-11-03 |
|
357,03 |
EUR |
2022-11-02 |
|
356,59 |
EUR |
2022-11-01 |
|
356,82 |
EUR |
2022-10-31 |
|
357,94 |
EUR |
2022-10-28 |
|
358,66 |
EUR |
2022-10-27 |
|
355,67 |
EUR |
2022-10-26 |
|
355,42 |
EUR |
2022-10-25 |
|
352,23 |
EUR |
2022-10-24 |
|
349,22 |
EUR |
2022-10-21 |
|
349,36 |
EUR |
2022-10-20 |
|
350,43 |
EUR |
2022-10-19 |
|
352,23 |
EUR |
2022-10-18 |
|
352,04 |
EUR |
2022-10-17 |
|
351,77 |
EUR |
2022-10-14 |
|
350,56 |
EUR |
2022-10-13 |
|
349,74 |
EUR |
2022-10-12 |
|
351,01 |
EUR |
2022-10-11 |
|
352,77 |
EUR |
2022-10-10 |
|
353,47 |
EUR |
2022-10-07 |
|
356,26 |
EUR |
2022-10-06 |
|
357,72 |
EUR |
2022-10-05 |
|
360,67 |
EUR |
2022-10-04 |
|
357,85 |
EUR |
2022-10-03 |
|
355,69 |
EUR |
2022-09-30 |
|
353,10 |
EUR |
2022-09-29 |
|
353,92 |
EUR |
2022-09-28 |
|
353,41 |
EUR |
2022-09-27 |
|
355,88 |
EUR |
2022-09-26 |
|
358,27 |
EUR |
2022-09-23 |
|
359,18 |
EUR |
2022-09-22 |
|
360,84 |
EUR |
2022-09-21 |
|
359,37 |
EUR |
2022-09-20 |
|
362,46 |
EUR |
2022-09-19 |
|
362,97 |
EUR |
2022-09-16 |
|
364,38 |
EUR |
2022-09-15 |
|
364,00 |
EUR |
2022-09-14 |
|
364,46 |
EUR |
2022-09-13 |
|
365,98 |
EUR |
2022-09-12 |
|
364,63 |
EUR |
2022-09-09 |
|
366,53 |
EUR |
2022-09-08 |
|
368,64 |
EUR |
2022-09-07 |
|
366,96 |
EUR |
2022-09-06 |
|
367,08 |
EUR |
2022-09-05 |
|
369,18 |
EUR |
2022-09-02 |
|
366,71 |
EUR |
2022-09-01 |
|
368,47 |
EUR |
2022-08-31 |
|
369,42 |
EUR |
2022-08-30 |
|
369,27 |
EUR |
2022-08-29 |
|
371,37 |
EUR |
2022-08-26 |
|
373,15 |
EUR |
2022-08-25 |
|
371,75 |
EUR |
2022-08-24 |
|
372,43 |
EUR |
2022-08-23 |
|
374,03 |
EUR |
2022-08-22 |
|
375,87 |
EUR |
2022-08-19 |
|
379,28 |
EUR |
2022-08-18 |
|
379,05 |
EUR |
2022-08-17 |
|
381,72 |
EUR |
2022-08-16 |
|
384,05 |
EUR |
2022-08-15 |
|
383,01 |
EUR |
2022-08-12 |
|
384,16 |
EUR |
2022-08-11 |
|
385,73 |
EUR |
2022-08-10 |
|
383,41 |
EUR |
2022-08-09 |
|
385,52 |
EUR |
2022-08-08 |
|
384,82 |
EUR |
2022-08-05 |
|
387,13 |
EUR |
2022-08-04 |
|
385,80 |
EUR |
2022-08-03 |
|
387,70 |
EUR |
2022-08-02 |
|
387,67 |
EUR |
2022-08-01 |
|
385,05 |
EUR |
2022-07-29 |
|
385,17 |
EUR |
2022-07-28 |
|
381,43 |
EUR |
2022-07-27 |
|
382,13 |
EUR |
2022-07-26 |
|
378,73 |
EUR |
2022-07-25 |
|
380,44 |
EUR |
2022-07-22 |
|
373,65 |
EUR |
2022-07-21 |
|
375,57 |
EUR |
2022-07-20 |
|
375,63 |
EUR |
2022-07-19 |
|
375,96 |
EUR |
2022-07-18 |
|
377,54 |
EUR |
2022-07-15 |
|
376,34 |
EUR |
2022-07-14 |
|
377,47 |
EUR |
2022-07-13 |
|
379,88 |
EUR |
2022-07-12 |
|
376,13 |
EUR |
2022-07-11 |
|
374,90 |
EUR |
2022-07-08 |
|
374,84 |
EUR |
2022-07-07 |
|
378,38 |
EUR |
2022-07-06 |
|
376,09 |
EUR |
2022-07-05 |
|
373,28 |
EUR |
2022-07-04 |
|
375,51 |
EUR |
2022-07-01 |
|
372,43 |
EUR |
2022-06-30 |
|
367,96 |
EUR |
2022-06-29 |
|
366,26 |
EUR |
2022-06-28 |
|
368,64 |
EUR |
2022-06-27 |
|
371,32 |
EUR |
2022-06-23 |
|
366,52 |
EUR |
2022-06-22 |
|
363,08 |
EUR |
2022-06-21 |
|
364,16 |
EUR |
2022-06-20 |
|
364,28 |
EUR |
2022-06-17 |
|
361,36 |
EUR |
2022-06-16 |
|
365,44 |
EUR |
2022-06-15 |
|
362,45 |
EUR |
2022-06-14 |
|
364,77 |
EUR |
2022-06-13 |
|
368,90 |
EUR |
2022-06-10 |
|
370,97 |
EUR |
2022-06-09 |
|
373,21 |
EUR |
2022-06-08 |
|
374,78 |
EUR |
2022-06-07 |
|
374,80 |
EUR |
2022-06-03 |
|
376,21 |
EUR |
2022-06-02 |
|
379,21 |
EUR |
2022-06-01 |
|
379,17 |
EUR |
2022-05-31 |
|
380,91 |
EUR |
2022-05-30 |
|
383,92 |
EUR |
2022-05-27 |
|
383,58 |
EUR |
2022-05-25 |
|
382,39 |
EUR |
2022-05-24 |
|
383,31 |
EUR |
2022-05-23 |
|
383,39 |
EUR |
2022-05-20 |
|
385,00 |
EUR |
2022-05-19 |
|
382,59 |
EUR |
2022-05-18 |
|
382,82 |
EUR |
2022-05-17 |
|
385,72 |
EUR |
2022-05-16 |
|
385,66 |
EUR |
2022-05-13 |
|
387,70 |
EUR |
2022-05-12 |
|
383,49 |
EUR |
2022-05-11 |
|
383,54 |
EUR |
2022-05-10 |
|
380,32 |
EUR |
2022-05-09 |
|
380,89 |
EUR |
2022-05-06 |
|
383,63 |
EUR |
2022-05-05 |
|
383,37 |
EUR |
2022-05-04 |
|
385,78 |
EUR |
2022-05-03 |
|
384,59 |
EUR |
2022-05-02 |
|
386,60 |
EUR |
2022-04-29 |
|
387,01 |
EUR |
2022-04-28 |
|
389,96 |
EUR |
2022-04-27 |
|
389,50 |
EUR |
2022-04-26 |
|
388,95 |
EUR |
2022-04-25 |
|
386,84 |
EUR |
2022-04-22 |
|
388,61 |
EUR |
2022-04-21 |
|
389,80 |
EUR |
2022-04-20 |
|
387,61 |
EUR |
2022-04-19 |
|
390,56 |
EUR |
2022-04-14 |
|
391,66 |
EUR |
2022-04-13 |
|
391,48 |
EUR |
2022-04-12 |
|
390,84 |
EUR |
2022-04-11 |
|
392,58 |
EUR |
2022-04-08 |
|
392,93 |
EUR |
2022-04-07 |
|
393,36 |
EUR |
2022-04-06 |
|
396,14 |
EUR |
2022-04-05 |
|
398,63 |
EUR |
2022-04-04 |
|
396,87 |
EUR |
2022-04-01 |
|
397,87 |
EUR |
2022-03-31 |
|
395,12 |
EUR |
2022-03-30 |
|
397,75 |
EUR |
2022-03-29 |
|
398,41 |
EUR |
2022-03-28 |
|
398,38 |
EUR |
2022-03-25 |
|
399,52 |
EUR |
2022-03-24 |
|
400,10 |
EUR |
2022-03-23 |
|
399,46 |
EUR |
2022-03-22 |
|
401,23 |
EUR |
2022-03-21 |
|
403,48 |
EUR |
2022-03-18 |
|
402,98 |
EUR |
2022-03-17 |
|
402,97 |
EUR |
2022-03-16 |
|
403,63 |
EUR |
2022-03-15 |
|
403,28 |
EUR |
2022-03-14 |
|
405,23 |
EUR |
2022-03-11 |
|
405,25 |
EUR |
2022-03-10 |
|
408,44 |
EUR |
2022-03-09 |
|
411,54 |
EUR |
2022-03-08 |
|
414,46 |
EUR |
2022-03-07 |
|
415,26 |
EUR |
2022-03-04 |
|
411,54 |
EUR |
2022-03-03 |
|
413,90 |
EUR |
2022-03-02 |
|
415,15 |
EUR |
2022-03-01 |
|
408,13 |
EUR |
2022-02-28 |
|
406,67 |
EUR |
2022-02-25 |
|
407,34 |
EUR |
2022-02-24 |
|
405,25 |
EUR |
2022-02-23 |
|
404,89 |
EUR |
2022-02-22 |
|
406,72 |
EUR |
2022-02-21 |
|
406,97 |
EUR |
2022-02-18 |
|
406,42 |
EUR |
2022-02-17 |
|
405,44 |
EUR |
2022-02-16 |
|
403,96 |
EUR |
2022-02-15 |
|
405,93 |
EUR |
2022-02-14 |
|
405,84 |
EUR |
2022-02-11 |
|
406,36 |
EUR |
2022-02-10 |
|
407,22 |
EUR |
2022-02-09 |
|
406,13 |
EUR |
2022-02-08 |
|
407,38 |
EUR |
2022-02-07 |
|
409,47 |
EUR |
2022-02-04 |
|
411,28 |
EUR |
2022-02-03 |
|
414,47 |
EUR |
2022-02-02 |
|
414,88 |
EUR |
2022-02-01 |
|
415,20 |
EUR |
2022-01-31 |
|
416,15 |
EUR |
2022-01-28 |
|
416,77 |
EUR |
2022-01-27 |
|
416,46 |
EUR |
2022-01-26 |
|
417,82 |
EUR |
2022-01-25 |
|
418,12 |
EUR |
2022-01-24 |
|
417,80 |
EUR |
2022-01-21 |
|
416,93 |
EUR |
2022-01-20 |
|
416,09 |
EUR |
2022-01-19 |
|
416,69 |
EUR |
2022-01-18 |
|
416,84 |
EUR |
2022-01-17 |
|
417,72 |
EUR |
2022-01-14 |
|
418,41 |
EUR |
2022-01-13 |
|
417,49 |
EUR |
2022-01-12 |
|
416,40 |
EUR |
2022-01-11 |
|
416,52 |
EUR |
2022-01-10 |
|
416,93 |
EUR |
2022-01-07 |
|
418,05 |
EUR |
2022-01-05 |
|
418,71 |
EUR |
2022-01-04 |
|
418,44 |
EUR |
2022-01-03 |
|
419,49 |
EUR |
2021-12-30 |
|
419,70 |
EUR |
2021-12-29 |
|
420,97 |
EUR |
2021-12-28 |
|
420,61 |
EUR |
2021-12-27 |
|
420,94 |
EUR |
2021-12-23 |
|
422,44 |
EUR |
2021-12-22 |
|
423,36 |
EUR |
2021-12-21 |
|
425,31 |
EUR |
2021-12-20 |
|
425,74 |
EUR |
2021-12-17 |
|
424,70 |
EUR |
2021-12-16 |
|
425,68 |
EUR |
2021-12-15 |
|
425,86 |
EUR |
2021-12-14 |
|
425,91 |
EUR |
2021-12-13 |
|
425,18 |
EUR |
2021-12-10 |
|
424,90 |
EUR |
2021-12-09 |
|
424,21 |
EUR |
2021-12-08 |
|
426,15 |
EUR |
2021-12-07 |
|
426,20 |
EUR |
2021-12-06 |
|
425,20 |
EUR |
2021-12-03 |
|
425,25 |
EUR |
2021-12-02 |
|
424,12 |
EUR |
2021-12-01 |
|
425,22 |
EUR |
2021-11-30 |
|
423,24 |
EUR |
2021-11-29 |
|
424,04 |
EUR |
2021-11-26 |
|
421,89 |
EUR |
2021-11-25 |
|
420,77 |
EUR |
2021-11-24 |
|
422,28 |
EUR |
2021-11-23 |
|
424,96 |
EUR |
2021-11-22 |
|
425,37 |
EUR |
2021-11-19 |
|
423,61 |
EUR |
2021-11-18 |
|
422,60 |
EUR |
2021-11-17 |
|
422,72 |
EUR |
2021-11-16 |
|
423,25 |
EUR |
2021-11-15 |
|
423,19 |
EUR |
2021-11-12 |
|
423,17 |
EUR |
2021-11-11 |
|
424,46 |
EUR |
2021-11-10 |
|
425,54 |
EUR |
2021-11-09 |
|
424,46 |
EUR |
2021-11-08 |
|
424,73 |
EUR |
2021-11-05 |
|
423,25 |
EUR |
2021-11-04 |
|
421,49 |
EUR |
2021-11-03 |
|
420,98 |
EUR |
2021-11-02 |
|
418,38 |
EUR |
2021-11-01 |
|
418,72 |
EUR |
2021-10-29 |
|
420,73 |
EUR |
2021-10-28 |
|
422,50 |
EUR |
2021-10-27 |
|
421,09 |
EUR |
2021-10-26 |
|
420,87 |
EUR |
2021-10-25 |
|
420,35 |
EUR |
2021-10-22 |
|
420,30 |
EUR |
2021-10-21 |
|
420,82 |
EUR |
2021-10-20 |
|
420,24 |
EUR |
2021-10-19 |
|
421,51 |
EUR |
2021-10-18 |
|
421,75 |
EUR |
2021-10-15 |
|
422,44 |
EUR |
2021-10-14 |
|
421,34 |
EUR |
2021-10-13 |
|
420,28 |
EUR |
2021-10-12 |
|
420,40 |
EUR |
2021-10-11 |
|
421,36 |
EUR |
2021-10-08 |
|
421,84 |
EUR |
2021-10-07 |
|
421,65 |
EUR |
2021-10-06 |
|
422,12 |
EUR |
2021-10-05 |
|
422,10 |
EUR |
2021-10-04 |
|
422,99 |
EUR |
2021-10-01 |
|
421,77 |
EUR |
2021-09-30 |
|
422,89 |
EUR |
2021-09-29 |
|
421,64 |
EUR |
2021-09-28 |
|
422,84 |
EUR |
2021-09-27 |
|
423,02 |
EUR |
2021-09-24 |
|
424,67 |
EUR |
2021-09-23 |
|
425,88 |
EUR |
2021-09-22 |
|
425,90 |
EUR |
2021-09-21 |
|
425,17 |
EUR |
2021-09-20 |
|
424,30 |
EUR |
2021-09-17 |
|
424,80 |
EUR |
2021-09-16 |
|
425,45 |
EUR |
2021-09-15 |
|
426,06 |
EUR |
2021-09-14 |
|
425,82 |
EUR |
2021-09-13 |
|
425,82 |
EUR |
2021-09-10 |
|
426,06 |
EUR |
2021-09-09 |
|
424,78 |
EUR |
2021-09-08 |
|
424,38 |
EUR |
2021-09-07 |
|
425,95 |
EUR |
2021-09-06 |
|
425,57 |
EUR |
2021-09-03 |
|
426,53 |
EUR |
2021-09-02 |
|
426,12 |
EUR |
2021-09-01 |
|
426,65 |
EUR |
2021-08-31 |
|
427,72 |
EUR |
2021-08-30 |
|
426,92 |
EUR |
2021-08-27 |
|
426,76 |
EUR |
2021-08-26 |
|
428,02 |
EUR |
2021-08-25 |
|
429,65 |
EUR |
2021-08-24 |
|
429,64 |
EUR |
2021-08-23 |
|
430,31 |
EUR |
2021-08-20 |
|
429,98 |
EUR |
2021-08-19 |
|
430,02 |
EUR |
2021-08-18 |
|
429,57 |
EUR |
2021-08-17 |
|
430,20 |
EUR |
2021-08-16 |
|
429,59 |
EUR |
2021-08-13 |
|
429,49 |
EUR |
2021-08-12 |
|
429,29 |
EUR |
2021-08-11 |
|
430,30 |
EUR |
2021-08-10 |
|
429,83 |
EUR |
2021-08-09 |
|
429,33 |
EUR |
2021-08-06 |
|
430,74 |
EUR |
2021-08-05 |
|
430,21 |
EUR |
2021-08-04 |
|
429,87 |
EUR |
2021-08-03 |
|
429,12 |
EUR |
2021-08-02 |
|
428,30 |
EUR |
2021-07-30 |
|
427,91 |
EUR |
2021-07-29 |
|
428,02 |
EUR |
2021-07-28 |
|
428,30 |
EUR |
2021-07-27 |
|
427,67 |
EUR |
2021-07-26 |
|
427,92 |
EUR |
2021-07-23 |
|
427,06 |
EUR |
2021-07-22 |
|
426,63 |
EUR |
2021-07-21 |
|
427,35 |
EUR |
2021-07-20 |
|
426,63 |
EUR |
2021-07-19 |
|
425,93 |
EUR |
2021-07-16 |
|
425,39 |
EUR |
2021-07-15 |
|
425,00 |
EUR |
2021-07-14 |
|
424,87 |
EUR |
2021-07-13 |
|
424,40 |
EUR |
2021-07-12 |
|
423,93 |
EUR |
2021-07-09 |
|
424,57 |
EUR |
2021-07-08 |
|
424,78 |
EUR |
2021-07-07 |
|
423,64 |
EUR |
2021-07-06 |
|
422,23 |
EUR |
2021-07-05 |
|
422,73 |
EUR |
2021-07-02 |
|
421,98 |
EUR |
2021-07-01 |
|
421,46 |
EUR |
2021-06-30 |
|
420,47 |
EUR |
2021-06-29 |
|
420,33 |
EUR |
2021-06-28 |
|
421,01 |
EUR |
2021-06-24 |
|
420,89 |
EUR |
2021-06-23 |
|
420,32 |
EUR |
2021-06-22 |
|
420,52 |
EUR |
2021-06-21 |
|
420,84 |
EUR |
2021-06-18 |
|
420,99 |
EUR |
2021-06-17 |
|
422,10 |
EUR |
2021-06-16 |
|
422,06 |
EUR |
2021-06-15 |
|
422,33 |
EUR |
2021-06-14 |
|
423,10 |
EUR |
2021-06-11 |
|
421,96 |
EUR |
2021-06-10 |
|
422,48 |
EUR |
2021-06-09 |
|
420,77 |
EUR |
2021-06-08 |
|
420,21 |
EUR |
2021-06-07 |
|
420,79 |
EUR |
2021-06-04 |
|
420,31 |
EUR |
2021-06-03 |
|
420,46 |
EUR |
2021-06-02 |
|
420,12 |
EUR |
2021-06-01 |
|
419,72 |
EUR |
2021-05-31 |
|
419,77 |
EUR |
2021-05-28 |
|
419,71 |
EUR |
2021-05-27 |
|
420,39 |
EUR |
2021-05-26 |
|
419,31 |
EUR |
2021-05-25 |
|
417,69 |
EUR |
2021-05-24 |
|
417,96 |
EUR |
2021-05-21 |
|
416,94 |
EUR |
2021-05-20 |
|
416,32 |
EUR |
2021-05-19 |
|
416,44 |
EUR |
2021-05-18 |
|
416,21 |
EUR |
2021-05-17 |
|
417,07 |
EUR |
2021-05-14 |
|
417,71 |
EUR |
2021-05-12 |
|
418,63 |
EUR |
2021-05-11 |
|
419,79 |
EUR |
2021-05-10 |
|
419,68 |
EUR |
2021-05-07 |
|
420,31 |
EUR |
2021-05-06 |
|
420,82 |
EUR |
2021-05-05 |
|
421,37 |
EUR |
2021-05-04 |
|
420,47 |
EUR |
2021-05-03 |
|
420,27 |
EUR |
2021-04-30 |
|
419,76 |
EUR |
2021-04-29 |
|
421,47 |
EUR |
2021-04-28 |
|
421,93 |
EUR |
2021-04-27 |
|
422,46 |
EUR |
2021-04-26 |
|
422,66 |
EUR |
2021-04-23 |
|
423,13 |
EUR |
2021-04-22 |
|
423,20 |
EUR |
2021-04-21 |
|
422,06 |
EUR |
2021-04-20 |
|
421,77 |
EUR |
2021-04-19 |
|
422,79 |
EUR |
2021-04-16 |
|
422,92 |
EUR |
2021-04-15 |
|
422,93 |
EUR |
2021-04-14 |
|
423,20 |
EUR |
2021-04-13 |
|
423,40 |
EUR |
2021-04-12 |
|
423,25 |
EUR |
2021-04-09 |
|
425,06 |
EUR |
2021-04-08 |
|
424,39 |
EUR |
2021-04-07 |
|
424,14 |
EUR |
2021-04-06 |
|
425,10 |
EUR |
2021-04-01 |
|
424,37 |
EUR |
2021-03-31 |
|
423,77 |
EUR |
2021-03-30 |
|
425,25 |
EUR |
2021-03-29 |
|
425,85 |
EUR |
2021-03-26 |
|
426,79 |
EUR |
2021-03-25 |
|
426,01 |
EUR |
2021-03-24 |
|
425,56 |
EUR |
2021-03-23 |
|
424,45 |
EUR |
2021-03-22 |
|
423,98 |
EUR |
2021-03-19 |
|
423,29 |
EUR |
2021-03-18 |
|
424,26 |
EUR |
2021-03-17 |
|
426,13 |
EUR |
2021-03-16 |
|
425,45 |
EUR |
2021-03-15 |
|
425,05 |
EUR |
2021-03-12 |
|
426,57 |
EUR |
2021-03-11 |
|
425,15 |
EUR |
2021-03-10 |
|
425,41 |
EUR |
2021-03-09 |
|
424,10 |
EUR |
2021-03-08 |
|
423,94 |
EUR |
2021-03-05 |
|
424,69 |
EUR |
2021-03-04 |
|
424,50 |
EUR |
2021-03-03 |
|
425,42 |
EUR |
2021-03-02 |
|
425,68 |
EUR |
2021-03-01 |
|
423,46 |
EUR |
2021-02-26 |
|
422,36 |
EUR |
2021-02-25 |
|
423,47 |
EUR |
2021-02-24 |
|
424,61 |
EUR |
2021-02-23 |
|
426,55 |
EUR |
2021-02-22 |
|
425,50 |
EUR |
2021-02-19 |
|
425,52 |
EUR |
2021-02-18 |
|
427,27 |
EUR |
2021-02-17 |
|
427,93 |
EUR |
2021-02-16 |
|
428,45 |
EUR |
2021-02-15 |
|
429,64 |
EUR |
2021-02-12 |
|
431,11 |
EUR |
2021-02-11 |
|
430,58 |
EUR |
2021-02-10 |
|
430,36 |
EUR |
2021-02-09 |
|
429,81 |
EUR |
2021-02-08 |
|
430,64 |
EUR |
2021-02-05 |
|
430,31 |
EUR |
2021-02-04 |
|
430,81 |
EUR |
2021-02-03 |
|
430,91 |
EUR |
2021-02-02 |
|
431,62 |
EUR |
2021-02-01 |
|
431,59 |
EUR |
2021-01-29 |
|
432,46 |
EUR |
2021-01-28 |
|
433,08 |
EUR |
2021-01-27 |
|
432,99 |
EUR |
2021-01-26 |
|
432,77 |
EUR |
2021-01-25 |
|
431,30 |
EUR |
2021-01-22 |
|
431,63 |
EUR |
2021-01-21 |
|
433,03 |
EUR |
2021-01-20 |
|
432,61 |
EUR |
2021-01-19 |
|
432,54 |
EUR |
2021-01-18 |
|
433,38 |
EUR |
2021-01-15 |
|
433,64 |
EUR |
2021-01-14 |
|
432,93 |
EUR |
2021-01-13 |
|
431,96 |
EUR |
2021-01-12 |
|
433,47 |
EUR |
2021-01-11 |
|
434,85 |
EUR |
2021-01-08 |
|
434,19 |
EUR |
2021-01-07 |
|
434,90 |
EUR |
2021-01-05 |
|
434,97 |
EUR |
2021-01-04 |
|
434,81 |
EUR |
2020-12-30 |
|
434,57 |
EUR |
2020-12-29 |
|
434,16 |
EUR |
2020-12-28 |
|
433,17 |
EUR |
2020-12-23 |
|
434,69 |
EUR |
2020-12-22 |
|
434,57 |
EUR |
2020-12-21 |
|
434,76 |
EUR |
2020-12-18 |
|
435,47 |
EUR |
2020-12-17 |
|
434,45 |
EUR |
2020-12-16 |
|
436,07 |
EUR |
2020-12-15 |
|
435,59 |
EUR |
2020-12-14 |
|
436,19 |
EUR |
2020-12-11 |
|
434,88 |
EUR |
2020-12-10 |
|
434,78 |
EUR |
2020-12-09 |
|
434,92 |
EUR |
2020-12-08 |
|
434,06 |
EUR |
2020-12-07 |
|
433,14 |
EUR |
2020-12-04 |
|
433,19 |
EUR |
2020-12-03 |
|
431,80 |
EUR |
2020-12-02 |
|
432,33 |
EUR |
2020-12-01 |
|
434,15 |
EUR |
2020-11-30 |
|
434,26 |
EUR |
2020-11-27 |
|
434,34 |
EUR |
2020-11-26 |
|
434,17 |
EUR |
2020-11-25 |
|
434,07 |
EUR |
2020-11-24 |
|
433,90 |
EUR |
2020-11-23 |
|
434,13 |
EUR |
2020-11-20 |
|
434,02 |
EUR |
2020-11-19 |
|
433,64 |
EUR |
2020-11-18 |
|
433,84 |
EUR |
2020-11-17 |
|
433,07 |
EUR |
2020-11-16 |
|
432,83 |
EUR |
2020-11-13 |
|
431,75 |
EUR |
2020-11-12 |
|
430,92 |
EUR |
2020-11-11 |
|
429,68 |
EUR |
2020-11-10 |
|
431,04 |
EUR |
2020-11-09 |
|
433,92 |
EUR |
2020-11-06 |
|
434,19 |
EUR |
2020-11-05 |
|
434,60 |
EUR |
2020-11-04 |
|
433,61 |
EUR |
2020-11-03 |
|
433,35 |
EUR |
2020-11-02 |
|
433,25 |
EUR |
2020-10-30 |
|
433,14 |
EUR |
2020-10-29 |
|
432,22 |
EUR |
2020-10-28 |
|
432,49 |
EUR |
2020-10-27 |
|
431,17 |
EUR |
2020-10-26 |
|
430,52 |
EUR |
2020-10-23 |
|
430,70 |
EUR |
2020-10-22 |
|
431,53 |
EUR |
2020-10-21 |
|
432,39 |
EUR |
2020-10-20 |
|
432,56 |
EUR |
2020-10-19 |
|
433,83 |
EUR |
2020-10-16 |
|
432,84 |
EUR |
2020-10-15 |
|
432,52 |
EUR |
2020-10-14 |
|
431,81 |
EUR |
2020-10-13 |
|
431,37 |
EUR |
2020-10-12 |
|
430,82 |
EUR |
2020-10-09 |
|
429,41 |
EUR |
2020-10-08 |
|
428,41 |
EUR |
2020-10-07 |
|
429,27 |
EUR |
2020-10-06 |
|
428,88 |
EUR |
2020-10-05 |
|
429,47 |
EUR |
2020-10-02 |
|
428,45 |
EUR |
2020-10-01 |
|
428,93 |
EUR |
2020-09-30 |
|
429,27 |
EUR |
2020-09-29 |
|
428,74 |
EUR |
2020-09-28 |
|
428,62 |
EUR |
2020-09-25 |
|
428,45 |
EUR |
2020-09-24 |
|
428,63 |
EUR |
2020-09-23 |
|
428,39 |
EUR |
2020-09-22 |
|
428,65 |
EUR |
2020-09-21 |
|
427,38 |
EUR |
2020-09-18 |
|
427,49 |
EUR |
2020-09-17 |
|
427,32 |
EUR |
2020-09-16 |
|
426,38 |
EUR |
2020-09-15 |
|
426,74 |
EUR |
2020-09-14 |
|
425,42 |
EUR |
2020-09-11 |
|
424,17 |
EUR |
2020-09-10 |
|
424,88 |
EUR |
2020-09-09 |
|
425,76 |
EUR |
2020-09-08 |
|
424,51 |
EUR |
2020-09-07 |
|
425,14 |
EUR |
2020-09-04 |
|
426,21 |
EUR |
2020-09-03 |
|
425,02 |
EUR |
2020-09-02 |
|
422,45 |
EUR |
2020-09-01 |
|
422,28 |
EUR |
2020-08-31 |
|
422,93 |
EUR |
2020-08-28 |
|
423,74 |
EUR |
2020-08-27 |
|
423,46 |
EUR |
2020-08-26 |
|
423,67 |
EUR |
2020-08-25 |
|
426,39 |
EUR |
2020-08-24 |
|
426,47 |
EUR |
2020-08-21 |
|
427,06 |
EUR |
2020-08-20 |
|
425,91 |
EUR |
2020-08-19 |
|
425,26 |
EUR |
2020-08-18 |
|
424,50 |
EUR |
2020-08-17 |
|
423,87 |
EUR |
2020-08-14 |
|
423,50 |
EUR |
2020-08-13 |
|
425,89 |
EUR |
2020-08-12 |
|
426,28 |
EUR |
2020-08-11 |
|
427,95 |
EUR |
2020-08-10 |
|
427,92 |
EUR |
2020-08-07 |
|
427,71 |
EUR |
2020-08-06 |
|
426,34 |
EUR |
2020-08-05 |
|
427,66 |
EUR |
2020-08-04 |
|
425,18 |
EUR |
2020-08-03 |
|
425,52 |
EUR |
2020-07-31 |
|
426,86 |
EUR |
2020-07-30 |
|
425,51 |
EUR |
2020-07-29 |
|
425,65 |
EUR |
2020-07-28 |
|
425,09 |
EUR |
2020-07-27 |
|
424,04 |
EUR |
2020-07-24 |
|
425,37 |
EUR |
2020-07-23 |
|
425,07 |
EUR |
2020-07-22 |
|
423,88 |
EUR |
2020-07-21 |
|
424,07 |
EUR |
2020-07-20 |
|
422,43 |
EUR |
2020-07-17 |
|
422,73 |
EUR |
2020-07-16 |
|
422,16 |
EUR |
2020-07-15 |
|
422,29 |
EUR |
2020-07-14 |
|
420,91 |
EUR |
2020-07-13 |
|
423,03 |
EUR |
2020-07-10 |
|
422,30 |
EUR |
2020-07-09 |
|
422,28 |
EUR |
2020-07-08 |
|
421,73 |
EUR |
2020-07-07 |
|
420,80 |
EUR |
2020-07-06 |
|
420,70 |
EUR |
2020-07-03 |
|
420,61 |
EUR |
2020-07-02 |
|
419,20 |
EUR |
2020-07-01 |
|
421,90 |
EUR |
2020-06-30 |
|
421,07 |
EUR |
2020-06-29 |
|
421,48 |
EUR |
2020-06-26 |
|
421,12 |
EUR |
2020-06-25 |
|
420,05 |
EUR |
2020-06-24 |
|
419,96 |
EUR |
2020-06-23 |
|
421,06 |
EUR |
2020-06-22 |
|
418,94 |
EUR |
2020-06-18 |
|
418,11 |
EUR |
2020-06-17 |