|
95,68 |
EUR |
2020-04-21 |
|
95,26 |
EUR |
2020-04-22 |
|
97,14 |
EUR |
2020-04-23 |
|
97,03 |
EUR |
2020-04-24 |
|
98,37 |
EUR |
2020-04-27 |
|
100,76 |
EUR |
2020-04-28 |
|
101,83 |
EUR |
2020-04-29 |
|
102,33 |
EUR |
2020-04-30 |
|
97,18 |
EUR |
2020-05-04 |
|
99,66 |
EUR |
2020-05-05 |
|
101,14 |
EUR |
2020-05-06 |
|
103,19 |
EUR |
2020-05-07 |
|
104,56 |
EUR |
2020-05-08 |
|
104,18 |
EUR |
2020-05-11 |
|
105,06 |
EUR |
2020-05-12 |
|
102,98 |
EUR |
2020-05-13 |
|
99,05 |
EUR |
2020-05-14 |
|
102,04 |
EUR |
2020-05-15 |
|
104,35 |
EUR |
2020-05-18 |
|
107,32 |
EUR |
2020-05-19 |
|
107,72 |
EUR |
2020-05-20 |
|
107,96 |
EUR |
2020-05-22 |
|
111,85 |
EUR |
2020-05-25 |
|
112,95 |
EUR |
2020-05-26 |
|
112,62 |
EUR |
2020-05-27 |
|
113,27 |
EUR |
2020-05-28 |
|
113,95 |
EUR |
2020-05-29 |
|
116,59 |
EUR |
2020-06-02 |
|
118,63 |
EUR |
2020-06-03 |
|
119,26 |
EUR |
2020-06-04 |
|
120,49 |
EUR |
2020-06-05 |
|
120,56 |
EUR |
2020-06-08 |
|
118,97 |
EUR |
2020-06-09 |
|
118,26 |
EUR |
2020-06-10 |
|
113,89 |
EUR |
2020-06-11 |
|
114,64 |
EUR |
2020-06-12 |
|
112,61 |
EUR |
2020-06-15 |
|
116,75 |
EUR |
2020-06-16 |
|
116,88 |
EUR |
2020-06-17 |
|
116,01 |
EUR |
2020-06-18 |
|
114,48 |
EUR |
2020-06-22 |
|
116,23 |
EUR |
2020-06-23 |
|
114,79 |
EUR |
2020-06-24 |
|
113,79 |
EUR |
2020-06-25 |
|
115,43 |
EUR |
2020-06-26 |
|
114,17 |
EUR |
2020-06-29 |
|
114,22 |
EUR |
2020-06-30 |
|
116,12 |
EUR |
2020-07-01 |
|
117,85 |
EUR |
2020-07-02 |
|
117,63 |
EUR |
2020-07-03 |
|
118,49 |
EUR |
2020-07-06 |
|
118,27 |
EUR |
2020-07-07 |
|
118,97 |
EUR |
2020-07-08 |
|
119,26 |
EUR |
2020-07-09 |
|
118,28 |
EUR |
2020-07-10 |
|
120,26 |
EUR |
2020-07-13 |
|
119,53 |
EUR |
2020-07-14 |
|
121,58 |
EUR |
2020-07-15 |
|
121,97 |
EUR |
2020-07-16 |
|
122,26 |
EUR |
2020-07-17 |
|
123,74 |
EUR |
2020-07-20 |
|
124,98 |
EUR |
2020-07-21 |
|
125,08 |
EUR |
2020-07-22 |
|
125,02 |
EUR |
2020-07-23 |
|
122,78 |
EUR |
2020-07-24 |
|
123,66 |
EUR |
2020-07-27 |
|
123,03 |
EUR |
2020-07-28 |
|
124,02 |
EUR |
2020-07-29 |
|
121,64 |
EUR |
2020-07-30 |
|
123,06 |
EUR |
2020-07-31 |
|
124,41 |
EUR |
2020-08-03 |
|
124,07 |
EUR |
2020-08-04 |
|
125,15 |
EUR |
2020-08-05 |
|
125,91 |
EUR |
2020-08-06 |
|
126,43 |
EUR |
2020-08-07 |
|
126,80 |
EUR |
2020-08-10 |
|
128,11 |
EUR |
2020-08-11 |
|
128,38 |
EUR |
2020-08-12 |
|
129,77 |
EUR |
2020-08-13 |
|
128,77 |
EUR |
2020-08-14 |
|
129,49 |
EUR |
2020-08-17 |
|
128,62 |
EUR |
2020-08-18 |
|
129,03 |
EUR |
2020-08-19 |
|
128,18 |
EUR |
2020-08-20 |
|
127,91 |
EUR |
2020-08-21 |
|
129,39 |
EUR |
2020-08-24 |
|
129,40 |
EUR |
2020-08-25 |
|
130,75 |
EUR |
2020-08-26 |
|
131,21 |
EUR |
2020-08-27 |
|
130,60 |
EUR |
2020-08-28 |
|
130,42 |
EUR |
2020-08-31 |
|
129,94 |
EUR |
2020-09-01 |
|
131,60 |
EUR |
2020-09-02 |
|
131,41 |
EUR |
2020-09-03 |
|
128,77 |
EUR |
2020-09-04 |
|
130,42 |
EUR |
2020-09-07 |
|
128,87 |
EUR |
2020-09-08 |
|
131,66 |
EUR |
2020-09-09 |
|
132,02 |
EUR |
2020-09-10 |
|
131,67 |
EUR |
2020-09-11 |
|
132,14 |
EUR |
2020-09-14 |
|
133,43 |
EUR |
2020-09-15 |
|
134,76 |
EUR |
2020-09-16 |
|
135,04 |
EUR |
2020-09-17 |
|
135,92 |
EUR |
2020-09-18 |
|
132,50 |
EUR |
2020-09-21 |
|
131,93 |
EUR |
2020-09-22 |
|
132,49 |
EUR |
2020-09-23 |
|
130,52 |
EUR |
2020-09-24 |
|
130,24 |
EUR |
2020-09-25 |
|
132,94 |
EUR |
2020-09-28 |
|
133,72 |
EUR |
2020-09-29 |
|
134,48 |
EUR |
2020-09-30 |
|
135,68 |
EUR |
2020-10-01 |
|
135,52 |
EUR |
2020-10-02 |
|
137,72 |
EUR |
2020-10-05 |
|
137,81 |
EUR |
2020-10-06 |
|
138,38 |
EUR |
2020-10-07 |
|
139,10 |
EUR |
2020-10-08 |
|
139,81 |
EUR |
2020-10-09 |
|
140,84 |
EUR |
2020-10-12 |
|
140,91 |
EUR |
2020-10-13 |
|
141,73 |
EUR |
2020-10-14 |
|
139,11 |
EUR |
2020-10-15 |
|
139,86 |
EUR |
2020-10-16 |
|
140,39 |
EUR |
2020-10-19 |
|
139,84 |
EUR |
2020-10-20 |
|
137,97 |
EUR |
2020-10-21 |
|
137,16 |
EUR |
2020-10-22 |
|
136,37 |
EUR |
2020-10-23 |
|
133,19 |
EUR |
2020-10-26 |
|
132,27 |
EUR |
2020-10-27 |
|
126,96 |
EUR |
2020-10-28 |
|
126,93 |
EUR |
2020-10-29 |
|
128,67 |
EUR |
2020-10-30 |
|
130,33 |
EUR |
2020-11-02 |
|
132,50 |
EUR |
2020-11-03 |
|
134,99 |
EUR |
2020-11-04 |
|
138,36 |
EUR |
2020-11-05 |
|
138,90 |
EUR |
2020-11-06 |
|
141,08 |
EUR |
2020-11-09 |
|
140,73 |
EUR |
2020-11-10 |
|
141,95 |
EUR |
2020-11-11 |
|
141,23 |
EUR |
2020-11-12 |
|
141,11 |
EUR |
2020-11-13 |
|
142,81 |
EUR |
2020-11-16 |
|
142,09 |
EUR |
2020-11-17 |
|
142,57 |
EUR |
2020-11-18 |
|
142,21 |
EUR |
2020-11-19 |
|
142,46 |
EUR |
2020-11-20 |
|
142,92 |
EUR |
2020-11-23 |
|
143,60 |
EUR |
2020-11-24 |
|
144,19 |
EUR |
2020-11-25 |
|
145,16 |
EUR |
2020-11-26 |
|
146,27 |
EUR |
2020-11-27 |
|
146,56 |
EUR |
2020-11-30 |
|
146,18 |
EUR |
2020-12-01 |
|
144,27 |
EUR |
2020-12-02 |
|
144,04 |
EUR |
2020-12-03 |
|
144,78 |
EUR |
2020-12-04 |
|
146,08 |
EUR |
2020-12-07 |
|
145,77 |
EUR |
2020-12-08 |
|
146,57 |
EUR |
2020-12-09 |
|
145,55 |
EUR |
2020-12-10 |
|
145,50 |
EUR |
2020-12-11 |
|
147,30 |
EUR |
2020-12-14 |
|
148,01 |
EUR |
2020-12-15 |
|
149,19 |
EUR |
2020-12-16 |
|
151,21 |
EUR |
2020-12-17 |
|
152,61 |
EUR |
2020-12-18 |
|
150,34 |
EUR |
2020-12-21 |
|
152,01 |
EUR |
2020-12-22 |
|
153,78 |
EUR |
2020-12-23 |
|
155,68 |
EUR |
2020-12-28 |
|
157,04 |
EUR |
2020-12-29 |
|
157,67 |
EUR |
2020-12-30 |
|
158,26 |
EUR |
2021-01-04 |
|
157,58 |
EUR |
2021-01-05 |
|
158,91 |
EUR |
2021-01-07 |
|
160,96 |
EUR |
2021-01-08 |
|
158,88 |
EUR |
2021-01-11 |
|
159,29 |
EUR |
2021-01-12 |
|
159,36 |
EUR |
2021-01-13 |
|
160,24 |
EUR |
2021-01-14 |
|
158,85 |
EUR |
2021-01-15 |
|
159,42 |
EUR |
2021-01-18 |
|
160,40 |
EUR |
2021-01-19 |
|
161,62 |
EUR |
2021-01-20 |
|
162,18 |
EUR |
2021-01-21 |
|
161,15 |
EUR |
2021-01-22 |
|
159,27 |
EUR |
2021-01-25 |
|
158,80 |
EUR |
2021-01-26 |
|
154,97 |
EUR |
2021-01-27 |
|
155,63 |
EUR |
2021-01-28 |
|
155,11 |
EUR |
2021-01-29 |
|
157,43 |
EUR |
2021-02-01 |
|
159,45 |
EUR |
2021-02-02 |
|
161,77 |
EUR |
2021-02-03 |
|
161,88 |
EUR |
2021-02-04 |
|
162,89 |
EUR |
2021-02-05 |
|
163,89 |
EUR |
2021-02-08 |
|
163,48 |
EUR |
2021-02-09 |
|
163,91 |
EUR |
2021-02-10 |
|
164,78 |
EUR |
2021-02-11 |
|
165,82 |
EUR |
2021-02-12 |
|
167,72 |
EUR |
2021-02-15 |
|
167,86 |
EUR |
2021-02-16 |
|
166,39 |
EUR |
2021-02-17 |
|
164,47 |
EUR |
2021-02-18 |
|
166,38 |
EUR |
2021-02-19 |
|
165,87 |
EUR |
2021-02-22 |
|
161,29 |
EUR |
2021-02-23 |
|
163,35 |
EUR |
2021-02-24 |
|
164,95 |
EUR |
2021-02-25 |
|
161,89 |
EUR |
2021-02-26 |
|
164,25 |
EUR |
2021-03-01 |
|
166,22 |
EUR |
2021-03-02 |
|
165,31 |
EUR |
2021-03-03 |
|
163,56 |
EUR |
2021-03-04 |
|
162,39 |
EUR |
2021-03-05 |
|
163,55 |
EUR |
2021-03-08 |
|
166,66 |
EUR |
2021-03-09 |
|
167,36 |
EUR |
2021-03-10 |
|
169,17 |
EUR |
2021-03-11 |
|
168,65 |
EUR |
2021-03-12 |
|
169,05 |
EUR |
2021-03-15 |
|
170,32 |
EUR |
2021-03-16 |
|
167,84 |
EUR |
2021-03-17 |
|
168,14 |
EUR |
2021-03-18 |
|
168,19 |
EUR |
2021-03-19 |
|
168,56 |
EUR |
2021-03-22 |
|
168,07 |
EUR |
2021-03-23 |
|
167,83 |
EUR |
2021-03-24 |
|
166,01 |
EUR |
2021-03-25 |
|
168,83 |
EUR |
2021-03-26 |
|
168,72 |
EUR |
2021-03-29 |
|
168,70 |
EUR |
2021-03-30 |
|
170,12 |
EUR |
2021-03-31 |
|
173,41 |
EUR |
2021-04-06 |
|
173,71 |
EUR |
2021-04-07 |
|
174,96 |
EUR |
2021-04-08 |
|
175,57 |
EUR |
2021-04-09 |
|
174,20 |
EUR |
2021-04-12 |
|
176,05 |
EUR |
2021-04-13 |
|
176,88 |
EUR |
2021-04-14 |
|
177,33 |
EUR |
2021-04-15 |
|
179,74 |
EUR |
2021-04-16 |
|
179,98 |
EUR |
2021-04-19 |
|
177,69 |
EUR |
2021-04-20 |
|
175,91 |
EUR |
2021-04-21 |
|
178,63 |
EUR |
2021-04-22 |
|
179,78 |
EUR |
2021-04-23 |
|
181,39 |
EUR |
2021-04-26 |
|
180,91 |
EUR |
2021-04-27 |
|
181,87 |
EUR |
2021-04-28 |
|
181,44 |
EUR |
2021-04-29 |
|
180,03 |
EUR |
2021-04-30 |
|
180,41 |
EUR |
2021-05-03 |
|
177,54 |
EUR |
2021-05-04 |
|
179,93 |
EUR |
2021-05-05 |
|
178,10 |
EUR |
2021-05-06 |
|
181,01 |
EUR |
2021-05-07 |
|
180,48 |
EUR |
2021-05-10 |
|
175,72 |
EUR |
2021-05-11 |
|
175,21 |
EUR |
2021-05-12 |
|
175,16 |
EUR |
2021-05-14 |
|
175,80 |
EUR |
2021-05-17 |
|
177,77 |
EUR |
2021-05-18 |
|
174,59 |
EUR |
2021-05-19 |
|
177,41 |
EUR |
2021-05-20 |
|
179,47 |
EUR |
2021-05-21 |
|
179,95 |
EUR |
2021-05-25 |
|
179,71 |
EUR |
2021-05-26 |
|
180,12 |
EUR |
2021-05-27 |
|
182,29 |
EUR |
2021-05-28 |
|
182,46 |
EUR |
2021-05-31 |
|
184,11 |
EUR |
2021-06-01 |
|
183,92 |
EUR |
2021-06-02 |
|
183,38 |
EUR |
2021-06-03 |
|
185,30 |
EUR |
2021-06-04 |
|
185,58 |
EUR |
2021-06-07 |
|
185,79 |
EUR |
2021-06-08 |
|
185,11 |
EUR |
2021-06-09 |
|
184,91 |
EUR |
2021-06-10 |
|
184,86 |
EUR |
2021-06-11 |
|
184,70 |
EUR |
2021-06-14 |
|
184,54 |
EUR |
2021-06-15 |
|
183,57 |
EUR |
2021-06-16 |
|
182,07 |
EUR |
2021-06-17 |
|
180,55 |
EUR |
2021-06-18 |
|
179,52 |
EUR |
2021-06-21 |
|
180,31 |
EUR |
2021-06-22 |
|
180,76 |
EUR |
2021-06-23 |
|
182,05 |
EUR |
2021-06-24 |
|
182,77 |
EUR |
2021-06-28 |
|
183,55 |
EUR |
2021-06-29 |
|
183,10 |
EUR |
2021-06-30 |
|
183,54 |
EUR |
2021-07-01 |
|
184,69 |
EUR |
2021-07-02 |
|
185,96 |
EUR |
2021-07-05 |
|
187,28 |
EUR |
2021-07-06 |
|
187,90 |
EUR |
2021-07-07 |
|
184,92 |
EUR |
2021-07-08 |
|
185,43 |
EUR |
2021-07-09 |
|
187,79 |
EUR |
2021-07-12 |
|
188,44 |
EUR |
2021-07-13 |
|
188,54 |
EUR |
2021-07-14 |
|
187,26 |
EUR |
2021-07-15 |
|
186,91 |
EUR |
2021-07-16 |
|
182,50 |
EUR |
2021-07-19 |
|
182,73 |
EUR |
2021-07-20 |
|
186,39 |
EUR |
2021-07-21 |
|
188,30 |
EUR |
2021-07-22 |
|
189,92 |
EUR |
2021-07-23 |
|
190,67 |
EUR |
2021-07-26 |
|
190,19 |
EUR |
2021-07-27 |
|
190,58 |
EUR |
2021-07-28 |
|
191,49 |
EUR |
2021-07-29 |
|
191,94 |
EUR |
2021-07-30 |
|
192,79 |
EUR |
2021-08-02 |
|
193,01 |
EUR |
2021-08-03 |
|
195,24 |
EUR |
2021-08-04 |
|
195,73 |
EUR |
2021-08-05 |
|
194,28 |
EUR |
2021-08-06 |
|
192,92 |
EUR |
2021-08-09 |
|
194,72 |
EUR |
2021-08-10 |
|
194,52 |
EUR |
2021-08-11 |
|
194,08 |
EUR |
2021-08-12 |
|
194,71 |
EUR |
2021-08-13 |
|
192,86 |
EUR |
2021-08-16 |
|
192,71 |
EUR |
2021-08-17 |
|
193,14 |
EUR |
2021-08-18 |
|
188,32 |
EUR |
2021-08-19 |
|
190,06 |
EUR |
2021-08-20 |
|
191,61 |
EUR |
2021-08-23 |
|
191,86 |
EUR |
2021-08-24 |
|
192,04 |
EUR |
2021-08-25 |
|
191,95 |
EUR |
2021-08-26 |
|
192,59 |
EUR |
2021-08-27 |
|
194,42 |
EUR |
2021-08-30 |
|
193,38 |
EUR |
2021-08-31 |
|
193,64 |
EUR |
2021-09-01 |
|
196,60 |
EUR |
2021-09-02 |
|
195,68 |
EUR |
2021-09-03 |
|
196,57 |
EUR |
2021-09-06 |
|
196,07 |
EUR |
2021-09-07 |
|
193,86 |
EUR |
2021-09-08 |
|
193,37 |
EUR |
2021-09-09 |
|
193,43 |
EUR |
2021-09-10 |
|
192,01 |
EUR |
2021-09-13 |
|
192,03 |
EUR |
2021-09-14 |
|
190,38 |
EUR |
2021-09-15 |
|
190,43 |
EUR |
2021-09-16 |
|
190,62 |
EUR |
2021-09-17 |
|
183,40 |
EUR |
2021-09-20 |
|
185,51 |
EUR |
2021-09-21 |
|
186,71 |
EUR |
2021-09-22 |
|
190,74 |
EUR |
2021-09-23 |
|
188,47 |
EUR |
2021-09-24 |
|
186,46 |
EUR |
2021-09-27 |
|
181,69 |
EUR |
2021-09-28 |
|
180,78 |
EUR |
2021-09-29 |
|
181,80 |
EUR |
2021-09-30 |
|
181,83 |
EUR |
2021-10-01 |
|
181,54 |
EUR |
2021-10-04 |
|
180,23 |
EUR |
2021-10-05 |
|
179,56 |
EUR |
2021-10-06 |
|
182,46 |
EUR |
2021-10-07 |
|
182,24 |
EUR |
2021-10-08 |
|
179,76 |
EUR |
2021-10-11 |
|
182,19 |
EUR |
2021-10-12 |
|
186,04 |
EUR |
2021-10-13 |
|
188,77 |
EUR |
2021-10-14 |
|
190,81 |
EUR |
2021-10-15 |
|
190,82 |
EUR |
2021-10-18 |
|
191,43 |
EUR |
2021-10-19 |
|
191,35 |
EUR |
2021-10-20 |
|
193,49 |
EUR |
2021-10-21 |
|
195,12 |
EUR |
2021-10-22 |
|
193,92 |
EUR |
2021-10-25 |
|
194,59 |
EUR |
2021-10-26 |
|
194,92 |
EUR |
2021-10-27 |
|
194,70 |
EUR |
2021-10-28 |
|
194,65 |
EUR |
2021-10-29 |
|
197,05 |
EUR |
2021-11-01 |
|
195,96 |
EUR |
2021-11-02 |
|
196,27 |
EUR |
2021-11-03 |
|
199,19 |
EUR |
2021-11-04 |
|
199,36 |
EUR |
2021-11-05 |
|
198,58 |
EUR |
2021-11-08 |
|
199,59 |
EUR |
2021-11-09 |
|
198,23 |
EUR |
2021-11-10 |
|
199,88 |
EUR |
2021-11-11 |
|
200,82 |
EUR |
2021-11-12 |
|
201,86 |
EUR |
2021-11-15 |
|
202,03 |
EUR |
2021-11-16 |
|
202,22 |
EUR |
2021-11-17 |
|
201,76 |
EUR |
2021-11-18 |
|
201,78 |
EUR |
2021-11-19 |
|
200,86 |
EUR |
2021-11-22 |
|
196,79 |
EUR |
2021-11-23 |
|
193,15 |
EUR |
2021-11-24 |
|
196,56 |
EUR |
2021-11-25 |
|
190,17 |
EUR |
2021-11-26 |
|
191,15 |
EUR |
2021-11-29 |
|
191,25 |
EUR |
2021-11-30 |
|
192,21 |
EUR |
2021-12-01 |
|
189,77 |
EUR |
2021-12-02 |
|
187,05 |
EUR |
2021-12-03 |
|
186,13 |
EUR |
2021-12-06 |
|
192,10 |
EUR |
2021-12-07 |
|
192,31 |
EUR |
2021-12-08 |
|
191,13 |
EUR |
2021-12-09 |
|
190,28 |
EUR |
2021-12-10 |
|
189,36 |
EUR |
2021-12-13 |
|
185,32 |
EUR |
2021-12-14 |
|
184,87 |
EUR |
2021-12-15 |
|
188,06 |
EUR |
2021-12-16 |
|
186,21 |
EUR |
2021-12-17 |
|
184,85 |
EUR |
2021-12-20 |
|
187,51 |
EUR |
2021-12-21 |
|
189,97 |
EUR |
2021-12-22 |
|
192,99 |
EUR |
2021-12-23 |
|
195,62 |
EUR |
2021-12-27 |
|
197,77 |
EUR |
2021-12-28 |
|
197,37 |
EUR |
2021-12-29 |
|
197,91 |
EUR |
2021-12-30 |
|
198,67 |
EUR |
2022-01-03 |
|
199,87 |
EUR |
2022-01-04 |
|
198,84 |
EUR |
2022-01-05 |
|
193,73 |
EUR |
2022-01-07 |
|
185,89 |
EUR |
2022-01-10 |
|
187,31 |
EUR |
2022-01-11 |
|
190,95 |
EUR |
2022-01-12 |
|
191,30 |
EUR |
2022-01-13 |
|
187,15 |
EUR |
2022-01-14 |
|
186,00 |
EUR |
2022-01-17 |
|
181,76 |
EUR |
2022-01-18 |
|
184,18 |
EUR |
2022-01-19 |
|
184,17 |
EUR |
2022-01-20 |
|
178,39 |
EUR |
2022-01-21 |
|
168,58 |
EUR |
2022-01-24 |
|
170,25 |
EUR |
2022-01-25 |
|
175,99 |
EUR |
2022-01-26 |
|
177,39 |
EUR |
2022-01-27 |
|
173,64 |
EUR |
2022-01-28 |
|
178,74 |
EUR |
2022-01-31 |
|
181,40 |
EUR |
2022-02-01 |
|
184,70 |
EUR |
2022-02-02 |
|
180,31 |
EUR |
2022-02-03 |
|
177,08 |
EUR |
2022-02-04 |
|
178,28 |
EUR |
2022-02-07 |
|
174,87 |
EUR |
2022-02-08 |
|
180,02 |
EUR |
2022-02-09 |
|
177,48 |
EUR |
2022-02-10 |
|
177,57 |
EUR |
2022-02-11 |
|
171,64 |
EUR |
2022-02-14 |
|
175,39 |
EUR |
2022-02-15 |
|
174,42 |
EUR |
2022-02-16 |
|
171,52 |
EUR |
2022-02-17 |
|
168,74 |
EUR |
2022-02-18 |
|
163,96 |
EUR |
2022-02-21 |
|
167,23 |
EUR |
2022-02-22 |
|
166,67 |
EUR |
2022-02-23 |
|
158,54 |
EUR |
2022-02-24 |
|
165,56 |
EUR |
2022-02-25 |
|
166,44 |
EUR |
2022-02-28 |
|
165,43 |
EUR |
2022-03-01 |
|
163,62 |
EUR |
2022-03-02 |
|
163,02 |
EUR |
2022-03-03 |
|
157,47 |
EUR |
2022-03-04 |
|
155,17 |
EUR |
2022-03-07 |
|
153,43 |
EUR |
2022-03-08 |
|
158,66 |
EUR |
2022-03-09 |
|
160,29 |
EUR |
2022-03-10 |
|
162,23 |
EUR |
2022-03-11 |
|
166,83 |
EUR |
2022-03-14 |
|
163,06 |
EUR |
2022-03-15 |
|
170,90 |
EUR |
2022-03-16 |
|
171,93 |
EUR |
2022-03-17 |
|
174,16 |
EUR |
2022-03-18 |
|
175,32 |
EUR |
2022-03-21 |
|
176,79 |
EUR |
2022-03-22 |
|
172,84 |
EUR |
2022-03-23 |
|
171,32 |
EUR |
2022-03-24 |
|
172,34 |
EUR |
2022-03-25 |
|
172,28 |
EUR |
2022-03-28 |
|
176,76 |
EUR |
2022-03-29 |
|
176,38 |
EUR |
2022-03-30 |
|
175,54 |
EUR |
2022-03-31 |
|
176,01 |
EUR |
2022-04-01 |
|
178,17 |
EUR |
2022-04-04 |
|
179,42 |
EUR |
2022-04-05 |
|
173,25 |
EUR |
2022-04-06 |
|
174,73 |
EUR |
2022-04-07 |
|
174,24 |
EUR |
2022-04-08 |
|
172,37 |
EUR |
2022-04-11 |
|
172,64 |
EUR |
2022-04-12 |
|
172,04 |
EUR |
2022-04-13 |
|
171,66 |
EUR |
2022-04-19 |
|
173,24 |
EUR |
2022-04-20 |
|
175,57 |
EUR |
2022-04-21 |
|
172,05 |
EUR |
2022-04-22 |
|
166,66 |
EUR |
2022-04-25 |
|
165,27 |
EUR |
2022-04-26 |
|
164,24 |
EUR |
2022-04-27 |
|
164,86 |
EUR |
2022-04-28 |
|
167,80 |
EUR |
2022-04-29 |
|
163,01 |
EUR |
2022-05-02 |
|
162,45 |
EUR |
2022-05-03 |
|
161,27 |
EUR |
2022-05-04 |
|
160,96 |
EUR |
2022-05-05 |
|
153,10 |
EUR |
2022-05-06 |
|
148,39 |
EUR |
2022-05-09 |
|
149,39 |
EUR |
2022-05-10 |
|
150,45 |
EUR |
2022-05-11 |
|
147,73 |
EUR |
2022-05-12 |
|
152,72 |
EUR |
2022-05-13 |
|
153,71 |
EUR |
2022-05-16 |
|
156,79 |
EUR |
2022-05-17 |
|
154,82 |
EUR |
2022-05-18 |
|
153,21 |
EUR |
2022-05-19 |
|
156,51 |
EUR |
2022-05-20 |
|
155,64 |
EUR |
2022-05-23 |
|
155,94 |
EUR |
2022-05-24 |
|
153,60 |
EUR |
2022-05-25 |
|
157,94 |
EUR |
2022-05-27 |
|
160,94 |
EUR |
2022-05-30 |
|
160,62 |
EUR |
2022-05-31 |
|
159,74 |
EUR |
2022-06-01 |
|
158,11 |
EUR |
2022-06-02 |
|
159,32 |
EUR |
2022-06-03 |
|
156,93 |
EUR |
2022-06-07 |
|
158,26 |
EUR |
2022-06-08 |
|
155,19 |
EUR |
2022-06-09 |
|
150,50 |
EUR |
2022-06-10 |
|
145,04 |
EUR |
2022-06-13 |
|
142,66 |
EUR |
2022-06-14 |
|
142,91 |
EUR |
2022-06-15 |
|
136,53 |
EUR |
2022-06-16 |
|
139,39 |
EUR |
2022-06-17 |
|
139,82 |
EUR |
2022-06-20 |
|
140,69 |
EUR |
2022-06-21 |
|
136,74 |
EUR |
2022-06-22 |
|
135,55 |
EUR |
2022-06-23 |
|
141,27 |
EUR |
2022-06-27 |
|
141,79 |
EUR |
2022-06-28 |
|
138,78 |
EUR |
2022-06-29 |
|
135,79 |
EUR |
2022-06-30 |
|
137,71 |
EUR |
2022-07-01 |
|
136,82 |
EUR |
2022-07-04 |
|
135,22 |
EUR |
2022-07-05 |
|
138,39 |
EUR |
2022-07-06 |
|
141,37 |
EUR |
2022-07-07 |
|
141,59 |
EUR |
2022-07-08 |
|
141,07 |
EUR |
2022-07-11 |
|
142,10 |
EUR |
2022-07-12 |
|
140,42 |
EUR |
2022-07-13 |
|
138,07 |
EUR |
2022-07-14 |
|
139,05 |
EUR |
2022-07-15 |
|
143,42 |
EUR |
2022-07-18 |
|
144,47 |
EUR |
2022-07-19 |
|
145,54 |
EUR |
2022-07-20 |
|
147,31 |
EUR |
2022-07-21 |
|
150,19 |
EUR |
2022-07-22 |
|
150,11 |
EUR |
2022-07-25 |
|
147,41 |
EUR |
2022-07-26 |
|
148,11 |
EUR |
2022-07-27 |
|
149,85 |
EUR |
2022-07-28 |
|
154,51 |
EUR |
2022-07-29 |
|
154,18 |
EUR |
2022-08-01 |
|
151,47 |
EUR |
2022-08-02 |
|
153,10 |
EUR |
2022-08-03 |
|
155,26 |
EUR |
2022-08-04 |
|
151,89 |
EUR |
2022-08-05 |
|
153,54 |
EUR |
2022-08-08 |
|
150,38 |
EUR |
2022-08-09 |
|
152,93 |
EUR |
2022-08-10 |
|
155,64 |
EUR |
2022-08-11 |
|
155,05 |
EUR |
2022-08-12 |
|
154,14 |
EUR |
2022-08-15 |
|
152,68 |
EUR |
2022-08-16 |
|
150,12 |
EUR |
2022-08-17 |
|
150,11 |
EUR |
2022-08-18 |
|
148,38 |
EUR |
2022-08-19 |
|
145,46 |
EUR |
2022-08-22 |
|
145,00 |
EUR |
2022-08-23 |
|
145,69 |
EUR |
2022-08-24 |
|
145,73 |
EUR |
2022-08-25 |
|
143,75 |
EUR |
2022-08-26 |
|
139,53 |
EUR |
2022-08-29 |
|
140,54 |
EUR |
2022-08-30 |
|
140,50 |
EUR |
2022-08-31 |
|
136,09 |
EUR |
2022-09-01 |
|
137,44 |
EUR |
2022-09-02 |
|
135,82 |
EUR |
2022-09-05 |
|
136,22 |
EUR |
2022-09-06 |
|
135,33 |
EUR |
2022-09-07 |
|
135,02 |
EUR |
2022-09-08 |
|
139,05 |
EUR |
2022-09-09 |
|
141,65 |
EUR |
2022-09-12 |
|
139,15 |
EUR |
2022-09-13 |
|
135,87 |
EUR |
2022-09-14 |
|
135,00 |
EUR |
2022-09-15 |
|
130,64 |
EUR |
2022-09-16 |
|
129,23 |
EUR |
2022-09-19 |
|
126,57 |
EUR |
2022-09-20 |
|
126,70 |
EUR |
2022-09-21 |
|
123,82 |
EUR |
2022-09-22 |
|
121,17 |
EUR |
2022-09-23 |
|
121,23 |
EUR |
2022-09-26 |
|
119,92 |
EUR |
2022-09-27 |
|
117,97 |
EUR |
2022-09-28 |
|
115,04 |
EUR |
2022-09-29 |
|
117,76 |
EUR |
2022-09-30 |
|
119,28 |
EUR |
2022-10-03 |
|
122,62 |
EUR |
2022-10-04 |
|
120,68 |
EUR |
2022-10-05 |
|
121,16 |
EUR |
2022-10-06 |
|
117,14 |
EUR |
2022-10-07 |
|
117,23 |
EUR |
2022-10-10 |
|
115,89 |
EUR |
2022-10-11 |
|
116,06 |
EUR |
2022-10-12 |
|
115,13 |
EUR |
2022-10-13 |
|
119,64 |
EUR |
2022-10-14 |
|
121,91 |
EUR |
2022-10-17 |
|
123,94 |
EUR |
2022-10-18 |
|
121,43 |
EUR |
2022-10-19 |
|
120,39 |
EUR |
2022-10-20 |
|
120,31 |
EUR |
2022-10-21 |
|
121,81 |
EUR |
2022-10-24 |
|
123,96 |
EUR |
2022-10-25 |
|
125,24 |
EUR |
2022-10-26 |
|
125,29 |
EUR |
2022-10-27 |
|
125,28 |
EUR |
2022-10-28 |
|
125,35 |
EUR |
2022-10-31 |
|
126,63 |
EUR |
2022-11-01 |
|
127,26 |
EUR |
2022-11-02 |
|
125,55 |
EUR |
2022-11-03 |
|
127,94 |
EUR |
2022-11-04 |
|
129,11 |
EUR |
2022-11-07 |
|
131,49 |
EUR |
2022-11-08 |
|
130,90 |
EUR |
2022-11-09 |
|
135,20 |
EUR |
2022-11-10 |
|
139,06 |
EUR |
2022-11-11 |
|
138,02 |
EUR |
2022-11-14 |
|
136,90 |
EUR |
2022-11-15 |
|
134,58 |
EUR |
2022-11-16 |
|
131,50 |
EUR |
2022-11-17 |
|
132,35 |
EUR |
2022-11-18 |
|
132,17 |
EUR |
2022-11-21 |
|
132,15 |
EUR |
2022-11-22 |
|
133,53 |
EUR |
2022-11-23 |
|
135,71 |
EUR |
2022-11-24 |
|
136,25 |
EUR |
2022-11-25 |
|
134,60 |
EUR |
2022-11-28 |
|
133,88 |
EUR |
2022-11-29 |
|
134,03 |
EUR |
2022-11-30 |
|
136,77 |
EUR |
2022-12-01 |
|
136,59 |
EUR |
2022-12-02 |
|
137,79 |
EUR |
2022-12-05 |
|
135,21 |
EUR |
2022-12-06 |
|
133,60 |
EUR |
2022-12-07 |
|
133,18 |
EUR |
2022-12-08 |
|
135,35 |
EUR |
2022-12-09 |
|
135,27 |
EUR |
2022-12-12 |
|
139,98 |
EUR |
2022-12-13 |
|
138,68 |
EUR |
2022-12-14 |
|
134,75 |
EUR |
2022-12-15 |
|
132,40 |
EUR |
2022-12-16 |
|
130,93 |
EUR |
2022-12-19 |
|
129,30 |
EUR |
2022-12-20 |
|
131,13 |
EUR |
2022-12-21 |
|
130,45 |
EUR |
2022-12-22 |
|
130,38 |
EUR |
2022-12-23 |
|
131,08 |
EUR |
2022-12-27 |
|
131,35 |
EUR |
2022-12-28 |
|
131,94 |
EUR |
2022-12-29 |
|
131,78 |
EUR |
2022-12-30 |
|
132,65 |
EUR |
2023-01-02 |
|
134,37 |
EUR |
2023-01-03 |
|
134,06 |
EUR |
2023-01-04 |
|
133,94 |
EUR |
2023-01-05 |
|
137,53 |
EUR |
2023-01-09 |
|
136,80 |
EUR |
2023-01-10 |
|
137,59 |
EUR |
2023-01-11 |
|
138,20 |
EUR |
2023-01-12 |
|
139,23 |
EUR |
2023-01-13 |
|
140,22 |
EUR |
2023-01-16 |
|
139,66 |
EUR |
2023-01-17 |
|
142,55 |
EUR |
2023-01-18 |
|
139,60 |
EUR |
2023-01-19 |
|
138,95 |
EUR |
2023-01-20 |
|
140,78 |
EUR |
2023-01-23 |
|
141,47 |
EUR |
2023-01-24 |
|
139,95 |
EUR |
2023-01-25 |
|
140,92 |
EUR |
2023-01-26 |
|
141,56 |
EUR |
2023-01-27 |
|
140,21 |
EUR |
2023-01-30 |
|
138,08 |
EUR |
2023-01-31 |
|
140,84 |
EUR |
2023-02-01 |
|
143,60 |
EUR |
2023-02-02 |
|
143,10 |
EUR |
2023-02-03 |
|
141,47 |
EUR |
2023-02-06 |
|
140,89 |
EUR |
2023-02-07 |
|
143,16 |
EUR |
2023-02-08 |
|
142,76 |
EUR |
2023-02-09 |
|
140,82 |
EUR |
2023-02-10 |
|
141,63 |
EUR |
2023-02-13 |
|
142,68 |
EUR |
2023-02-14 |
|
141,72 |
EUR |
2023-02-15 |
|
141,25 |
EUR |
2023-02-16 |
|
141,10 |
EUR |
2023-02-17 |
|
142,29 |
EUR |
2023-02-20 |
|
140,62 |
EUR |
2023-02-21 |
|
138,52 |
EUR |
2023-02-22 |
|
139,52 |
EUR |
2023-02-23 |
|
136,80 |
EUR |
2023-02-24 |
|
138,57 |
EUR |
2023-02-27 |
|
138,59 |
EUR |
2023-02-28 |
|
138,24 |
EUR |
2023-03-01 |
|
137,92 |
EUR |
2023-03-02 |
|
139,39 |
EUR |
2023-03-03 |
|
139,19 |
EUR |
2023-03-06 |
|
137,85 |
EUR |
2023-03-07 |
|
136,10 |
EUR |
2023-03-08 |
|
135,63 |
EUR |
2023-03-09 |
|
132,18 |
EUR |
2023-03-10 |
|
129,40 |
EUR |
2023-03-13 |
|
132,89 |
EUR |
2023-03-14 |
|
129,92 |
EUR |
2023-03-15 |
|
130,84 |
EUR |
2023-03-16 |
|
129,19 |
EUR |
2023-03-17 |
|
130,48 |
EUR |
2023-03-20 |
|
131,77 |
EUR |
2023-03-21 |
|
131,50 |
EUR |
2023-03-22 |
|
131,50 |
EUR |
2023-03-23 |
|
129,41 |
EUR |
2023-03-24 |
|
130,54 |
EUR |
2023-03-27 |
|
129,17 |
EUR |
2023-03-28 |
|
130,63 |
EUR |
2023-03-29 |
|
133,16 |
EUR |
2023-03-30 |
|
135,42 |
EUR |
2023-03-31 |
|
133,85 |
EUR |
2023-04-03 |
|
135,89 |
EUR |
2023-04-04 |
|
132,87 |
EUR |
2023-04-05 |
|
134,13 |
EUR |
2023-04-11 |
|
135,05 |
EUR |
2023-04-12 |
|
134,99 |
EUR |
2023-04-13 |
|
137,80 |
EUR |
2023-04-14 |
|
138,35 |
EUR |
2023-04-17 |
|
138,18 |
EUR |
2023-04-18 |
|
137,27 |
EUR |
2023-04-19 |
|
135,96 |
EUR |
2023-04-20 |
|
135,70 |
EUR |
2023-04-21 |
|
136,04 |
EUR |
2023-04-24 |
|
134,82 |
EUR |
2023-04-25 |
|
134,18 |
EUR |
2023-04-26 |
|
136,41 |
EUR |
2023-04-27 |
|
137,15 |
EUR |
2023-04-28 |
|
136,42 |
EUR |
2023-05-02 |
|
135,43 |
EUR |
2023-05-03 |
|
135,40 |
EUR |
2023-05-04 |
|
137,27 |
EUR |
2023-05-05 |
|
137,70 |
EUR |
2023-05-08 |
|
136,41 |
EUR |
2023-05-09 |
|
135,83 |
EUR |
2023-05-10 |
|
137,23 |
EUR |
2023-05-11 |
|
137,08 |
EUR |
2023-05-12 |
|
137,53 |
EUR |
2023-05-15 |
|
136,53 |
EUR |
2023-05-16 |
|
135,18 |
EUR |
2023-05-17 |
|
136,29 |
EUR |
2023-05-19 |
|
136,18 |
EUR |
2023-05-22 |
|
136,24 |
EUR |
2023-05-23 |
|
133,12 |
EUR |
2023-05-24 |
|
132,69 |
EUR |
2023-05-25 |
|
132,43 |
EUR |
2023-05-26 |
|
131,70 |
EUR |
2023-05-30 |
|
131,04 |
EUR |
2023-05-31 |
|
130,19 |
EUR |
2023-06-01 |
|
134,00 |
EUR |
2023-06-02 |
|
133,02 |
EUR |
2023-06-05 |
|
133,83 |
EUR |
2023-06-07 |
|
132,25 |
EUR |
2023-06-08 |
|
132,97 |
EUR |
2023-06-09 |
|
133,63 |
EUR |
2023-06-12 |
|
134,70 |
EUR |
2023-06-13 |
|
135,16 |
EUR |
2023-06-14 |
|
133,28 |
EUR |
2023-06-15 |
|
133,25 |
EUR |
2023-06-16 |
|
130,30 |
EUR |
2023-06-19 |
|
128,64 |
EUR |
2023-06-20 |
|
126,90 |
EUR |
2023-06-21 |
|
126,27 |
EUR |
2023-06-22 |
|
125,54 |
EUR |
2023-06-26 |
|
123,99 |
EUR |
2023-06-27 |
|
125,29 |
EUR |
2023-06-28 |
|
125,90 |
EUR |
2023-06-29 |
|
127,36 |
EUR |
2023-06-30 |
|
126,52 |
EUR |
2023-07-03 |
|
128,21 |
EUR |
2023-07-04 |
|
127,12 |
EUR |
2023-07-05 |
|
124,71 |
EUR |
2023-07-06 |
|
125,06 |
EUR |
2023-07-07 |
|
125,02 |
EUR |
2023-07-10 |
|
126,59 |
EUR |
2023-07-11 |
|
128,89 |
EUR |
2023-07-12 |
|
130,33 |
EUR |
2023-07-13 |
|
128,77 |
EUR |
2023-07-14 |
|
127,10 |
EUR |
2023-07-17 |
|
127,79 |
EUR |
2023-07-18 |
|
129,90 |
EUR |
2023-07-19 |
|
129,22 |
EUR |
2023-07-20 |
|
128,42 |
EUR |
2023-07-21 |
|
129,46 |
EUR |
2023-07-24 |
|
130,80 |
EUR |
2023-07-25 |
|
129,91 |
EUR |
2023-07-26 |
|
131,63 |
EUR |
2023-07-27 |
|
130,26 |
EUR |
2023-07-28 |
|
130,83 |
EUR |
2023-07-31 |
|
129,74 |
EUR |
2023-08-01 |
|
128,12 |
EUR |
2023-08-02 |
|
126,71 |
EUR |
2023-08-03 |
|
127,90 |
EUR |
2023-08-04 |
|
127,24 |
EUR |
2023-08-07 |
|
126,18 |
EUR |
2023-08-08 |
|
127,15 |
EUR |
2023-08-09 |
|
128,37 |
EUR |
2023-08-10 |
|
125,91 |
EUR |
2023-08-11 |
|
125,68 |
EUR |
2023-08-14 |
|
124,69 |
EUR |
2023-08-15 |
|
123,73 |
EUR |
2023-08-16 |
|
122,44 |
EUR |
2023-08-17 |
|
120,30 |
EUR |
2023-08-18 |
|
120,52 |
EUR |
2023-08-21 |
|
120,50 |
EUR |
2023-08-22 |
|
121,12 |
EUR |
2023-08-23 |
|
121,04 |
EUR |
2023-08-24 |
|
120,77 |
EUR |
2023-08-25 |
|
121,76 |
EUR |
2023-08-28 |
|
122,22 |
EUR |
2023-08-29 |
|
123,09 |
EUR |
2023-08-30 |
|
123,55 |
EUR |
2023-08-31 |
|
123,64 |
EUR |
2023-09-01 |
|
124,36 |
EUR |
2023-09-04 |
|
123,55 |
EUR |
2023-09-05 |
|
123,35 |
EUR |
2023-09-06 |
|
121,67 |
EUR |
2023-09-07 |
|
121,80 |
EUR |
2023-09-08 |
|
122,14 |
EUR |
2023-09-11 |
|
121,90 |
EUR |
2023-09-12 |
|
120,74 |
EUR |
2023-09-13 |
|
122,70 |
EUR |
2023-09-14 |
|
123,35 |
EUR |
2023-09-15 |
|
121,74 |
EUR |
2023-09-18 |
|
121,87 |
EUR |
2023-09-19 |
|
123,78 |
EUR |
2023-09-20 |
|
122,62 |
EUR |
2023-09-21 |
|
122,33 |
EUR |
2023-09-22 |
|
121,66 |
EUR |
2023-09-25 |
|
120,63 |
EUR |
2023-09-26 |
|
120,87 |
EUR |
2023-09-27 |
|
120,75 |
EUR |
2023-09-28 |
|
123,89 |
EUR |
2023-09-29 |
|
122,17 |
EUR |
2023-10-02 |
|
120,36 |
EUR |
2023-10-03 |
|
119,02 |
EUR |
2023-10-04 |
|
120,99 |
EUR |
2023-10-05 |
|
120,36 |
EUR |
2023-10-06 |
|
120,65 |
EUR |
2023-10-09 |
|
123,04 |
EUR |
2023-10-10 |
|
123,53 |
EUR |
2023-10-11 |
|
124,19 |
EUR |
2023-10-12 |
|
122,46 |
EUR |
2023-10-13 |
|
122,08 |
EUR |
2023-10-16 |
|
120,08 |
EUR |
2023-10-17 |
|
119,27 |
EUR |
2023-10-18 |
|
117,62 |
EUR |
2023-10-19 |
|
116,40 |
EUR |
2023-10-20 |
|
113,22 |
EUR |
2023-10-23 |
|
114,56 |
EUR |
2023-10-24 |
|
112,94 |
EUR |
2023-10-25 |
|
114,10 |
EUR |
2023-10-26 |
|
113,66 |
EUR |
2023-10-27 |
|
114,27 |
EUR |
2023-10-30 |
|
116,32 |
EUR |
2023-10-31 |
|
116,10 |
EUR |
2023-11-01 |
|
119,29 |
EUR |
2023-11-02 |
|
120,55 |
EUR |
2023-11-03 |
|
120,35 |
EUR |
2023-11-06 |
|
119,86 |
EUR |
2023-11-07 |
|
121,06 |
EUR |
2023-11-08 |
|
122,82 |
EUR |
2023-11-09 |
|
121,64 |
EUR |
2023-11-10 |
|
121,51 |
EUR |
2023-11-13 |
|
126,19 |
EUR |
2023-11-14 |
|
127,77 |
EUR |
2023-11-15 |
|
126,80 |
EUR |
2023-11-16 |
|
127,90 |
EUR |
2023-11-17 |
|
129,18 |
EUR |
2023-11-20 |
|
128,30 |
EUR |
2023-11-21 |
|
128,88 |
EUR |
2023-11-22 |
|
129,19 |
EUR |
2023-11-23 |
|
129,51 |
EUR |
2023-11-24 |
|
130,00 |
EUR |
2023-11-27 |
|
129,40 |
EUR |
2023-11-28 |
|
130,92 |
EUR |
2023-11-29 |
|
130,05 |
EUR |
2023-11-30 |
|
131,61 |
EUR |
2023-12-01 |
|
132,29 |
EUR |
2023-12-04 |
|
132,95 |
EUR |
2023-12-05 |
|
134,55 |
EUR |
2023-12-06 |
|
134,87 |
EUR |
2023-12-07 |
|
135,78 |
EUR |
2023-12-08 |
|
136,19 |
EUR |
2023-12-11 |
|
134,34 |
EUR |
2023-12-12 |
|
134,86 |
EUR |
2023-12-13 |
|
140,40 |
EUR |
2023-12-14 |
|
141,27 |
EUR |
2023-12-15 |
|
141,03 |
EUR |
2023-12-18 |
|
142,34 |
EUR |
2023-12-19 |
|
142,03 |
EUR |
2023-12-20 |
|
141,27 |
EUR |
2023-12-21 |
|
143,07 |
EUR |
2023-12-22 |
|
143,20 |
EUR |
2023-12-27 |
|
144,22 |
EUR |
2023-12-28 |
|
143,82 |
EUR |
2023-12-29 |
|
142,31 |
EUR |
2024-01-02 |
|
139,11 |
EUR |
2024-01-03 |
|
140,27 |
EUR |
2024-01-04 |
|
139,67 |
EUR |
2024-01-05 |
|
140,72 |
EUR |
2024-01-08 |
|
141,03 |
EUR |
2024-01-09 |
|
141,16 |
EUR |
2024-01-10 |
|
141,10 |
EUR |
2024-01-11 |
|
142,21 |
EUR |
2024-01-12 |
|
139,66 |
EUR |
2024-01-15 |
|
138,39 |
EUR |
2024-01-16 |
|
135,63 |
EUR |
2024-01-17 |
|
137,39 |
EUR |
2024-01-18 |
|
136,65 |
EUR |
2024-01-19 |
|
137,65 |
EUR |
2024-01-22 |
|
138,44 |
EUR |
2024-01-23 |
|
139,53 |
EUR |
2024-01-24 |
|
139,99 |
EUR |
2024-01-25 |
|
140,89 |
EUR |
2024-01-26 |
|
141,34 |
EUR |
2024-01-29 |
|
142,02 |
EUR |
2024-01-30 |
|
142,80 |
EUR |
2024-01-31 |
|
141,59 |
EUR |
2024-02-01 |
|
141,35 |
EUR |
2024-02-02 |
|
140,36 |
EUR |
2024-02-05 |
|
140,98 |
EUR |
2024-02-06 |
|
142,19 |
EUR |
2024-02-07 |
|
143,20 |
EUR |
2024-02-08 |
|
143,17 |
EUR |
2024-02-09 |
|
144,34 |
EUR |
2024-02-12 |
|
141,99 |
EUR |
2024-02-13 |
|
143,03 |
EUR |
2024-02-14 |
|
145,05 |
EUR |
2024-02-15 |
|
145,86 |
EUR |
2024-02-16 |
|
145,69 |
EUR |
2024-02-19 |
|
145,01 |
EUR |
2024-02-20 |
|
145,12 |
EUR |
2024-02-21 |
|
146,58 |
EUR |
2024-02-22 |
|
146,13 |
EUR |
2024-02-23 |
|
146,29 |
EUR |
2024-02-26 |
|
146,13 |
EUR |
2024-02-27 |
|
145,74 |
EUR |
2024-02-28 |
|
146,91 |
EUR |
2024-02-29 |
|
147,61 |
EUR |
2024-03-01 |
|
147,32 |
EUR |
2024-03-04 |
|
146,35 |
EUR |
2024-03-05 |
|
145,99 |
EUR |
2024-03-06 |
|
147,46 |
EUR |
2024-03-07 |
|
149,12 |
EUR |
2024-03-08 |
|
147,75 |
EUR |
2024-03-11 |
|
148,93 |
EUR |
2024-03-12 |
|
149,54 |
EUR |
2024-03-13 |
|
149,35 |
EUR |
2024-03-14 |
|
149,37 |
EUR |
2024-03-15 |
|
148,26 |
EUR |
2024-03-18 |
|
148,32 |
EUR |
2024-03-19 |
|
148,71 |
EUR |
2024-03-20 |
|
151,45 |
EUR |
2024-03-21 |
|
151,66 |
EUR |
2024-03-22 |
|
151,65 |
EUR |
2024-03-25 |
|
151,69 |
EUR |
2024-03-26 |
|
153,21 |
EUR |
2024-03-27 |
|
151,43 |
EUR |
2024-04-02 |
|
151,25 |
EUR |
2024-04-03 |
|
153,07 |
EUR |
2024-04-04 |
|
151,32 |
EUR |
2024-04-05 |
|
153,37 |
EUR |
2024-04-08 |
|
153,06 |
EUR |
2024-04-09 |
|
150,43 |
EUR |
2024-04-10 |
|
150,16 |
EUR |
2024-04-11 |
|
149,37 |
EUR |
2024-04-12 |
|
149,33 |
EUR |
2024-04-15 |
|
146,06 |
EUR |
2024-04-16 |
|
145,90 |
EUR |
2024-04-17 |
|
145,06 |
EUR |
2024-04-18 |
|
145,32 |
EUR |
2024-04-19 |
|
147,10 |
EUR |
2024-04-22 |
|
148,04 |
EUR |
2024-04-23 |
|
148,68 |
EUR |
2024-04-24 |
|
145,05 |
EUR |
2024-04-25 |
|
148,48 |
EUR |
2024-04-26 |
|
149,46 |
EUR |
2024-04-29 |
|
150,34 |
EUR |
2024-04-30 |
|
150,05 |
EUR |
2024-05-02 |
|
152,13 |
EUR |
2024-05-03 |
|
152,82 |
EUR |
2024-05-06 |
|
153,63 |
EUR |
2024-05-07 |
|
153,90 |
EUR |
2024-05-08 |
|
155,77 |
EUR |
2024-05-10 |
|
155,72 |
EUR |
2024-05-13 |
|
156,79 |
EUR |
2024-05-14 |
|
158,14 |
EUR |
2024-05-15 |
|
158,79 |
EUR |
2024-05-16 |
|
158,44 |
EUR |
2024-05-17 |
|
159,22 |
EUR |
2024-05-21 |
|
159,16 |
EUR |
2024-05-22 |
|
159,26 |
EUR |
2024-05-23 |
|
159,02 |
EUR |
2024-05-24 |
|
160,33 |
EUR |
2024-05-27 |
|
161,50 |
EUR |
2024-05-28 |
|
158,85 |
EUR |
2024-05-29 |
|
159,72 |
EUR |
2024-05-30 |
|
161,06 |
EUR |
2024-05-31 |
|
161,18 |
EUR |
2024-06-03 |
|
159,53 |
EUR |
2024-06-04 |
|
159,95 |
EUR |
2024-06-05 |
|
159,14 |
EUR |
2024-06-07 |
|
159,14 |
EUR |
2024-06-10 |
|
159,23 |
EUR |
2024-06-11 |
|
163,54 |
EUR |
2024-06-12 |
|
161,17 |
EUR |
2024-06-13 |
|
158,52 |
EUR |
2024-06-14 |
|
158,25 |
EUR |
2024-06-17 |
|
159,53 |
EUR |
2024-06-18 |
|
159,65 |
EUR |
2024-06-19 |
|
160,96 |
EUR |
2024-06-20 |
|
161,94 |
EUR |
2024-06-24 |
|
160,17 |
EUR |
2024-06-25 |
|
158,72 |
EUR |
2024-06-26 |
|
158,82 |
EUR |
2024-06-27 |
|
158,99 |
EUR |
2024-06-28 |
|
159,56 |
EUR |
2024-07-01 |
|
158,67 |
EUR |
2024-07-02 |
|
159,75 |
EUR |
2024-07-03 |
|
160,63 |
EUR |
2024-07-04 |
|
161,31 |
EUR |
2024-07-05 |
|
160,91 |
EUR |
2024-07-08 |
|
160,51 |
EUR |
2024-07-09 |
|
160,48 |
EUR |
2024-07-10 |
|
161,02 |
EUR |
2024-07-11 |
|
162,42 |
EUR |
2024-07-12 |
|
160,79 |
EUR |
2024-07-15 |
|
161,26 |
EUR |
2024-07-16 |
|
160,89 |
EUR |
2024-07-17 |
|
161,81 |
EUR |
2024-07-18 |
|
158,82 |
EUR |
2024-07-19 |
|
158,99 |
EUR |
2024-07-22 |
|
158,72 |
EUR |
2024-07-23 |
|
157,69 |
EUR |
2024-07-24 |
|
155,86 |
EUR |
2024-07-25 |
|
157,72 |
EUR |
2024-07-26 |
|
158,47 |
EUR |
2024-07-29 |
|
159,46 |
EUR |
2024-07-30 |
|
160,57 |
EUR |
2024-07-31 |
|
160,78 |
EUR |
2024-08-01 |
|
154,70 |
EUR |
2024-08-02 |
|
147,81 |
EUR |
2024-08-05 |
|
149,76 |
EUR |
2024-08-06 |
|
155,28 |
EUR |
2024-08-07 |
|
153,63 |
EUR |
2024-08-08 |
|
155,08 |
EUR |
2024-08-09 |
|
155,14 |
EUR |
2024-08-12 |
|
155,45 |
EUR |
2024-08-13 |
|
156,74 |
EUR |
2024-08-14 |
|
158,57 |
EUR |
2024-08-15 |
|
158,34 |
EUR |
2024-08-16 |
|
159,96 |
EUR |
2024-08-19 |
|
161,03 |
EUR |
2024-08-20 |
|
160,09 |
EUR |
2024-08-21 |
|
160,38 |
EUR |
2024-08-22 |
|
160,73 |
EUR |
2024-08-23 |
|
161,82 |
EUR |
2024-08-26 |
|
161,14 |
EUR |
2024-08-27 |
|
161,87 |
EUR |
2024-08-28 |
|
162,31 |
EUR |
2024-08-29 |
|
163,08 |
EUR |
2024-08-30 |
|
162,35 |
EUR |
2024-09-02 |
|
160,65 |
EUR |
2024-09-03 |
|
159,29 |
EUR |
2024-09-04 |
|
158,85 |
EUR |
2024-09-05 |
|
159,11 |
EUR |
2024-09-06 |
|
158,62 |
EUR |
2024-09-09 |
|
158,73 |
EUR |
2024-09-10 |
|
158,10 |
EUR |
2024-09-11 |
|
159,32 |
EUR |
2024-09-12 |
|
162,12 |
EUR |
2024-09-13 |
|
162,31 |
EUR |
2024-09-16 |
|
162,86 |
EUR |
2024-09-17 |
|
161,81 |
EUR |
2024-09-18 |
|
164,32 |
EUR |
2024-09-19 |
|
162,80 |
EUR |
2024-09-20 |
|
163,87 |
EUR |
2024-09-23 |
|
163,23 |
EUR |
2024-09-24 |
|
163,67 |
EUR |
2024-09-25 |
|
166,47 |
EUR |
2024-09-26 |
|
166,21 |
EUR |
2024-09-27 |
|
165,81 |
EUR |
2024-09-30 |
|
164,87 |
EUR |
2024-10-01 |
|
163,88 |
EUR |
2024-10-02 |
|
163,33 |
EUR |
2024-10-03 |
|
163,72 |
EUR |
2024-10-04 |
|
163,44 |
EUR |
2024-10-07 |
|
162,83 |
EUR |
2024-10-08 |
|
162,69 |
EUR |
2024-10-09 |
|
161,88 |
EUR |
2024-10-10 |
|
164,13 |
EUR |
2024-10-11 |
|
163,06 |
EUR |
2024-10-14 |
|
164,55 |
EUR |
2024-10-15 |
|
162,62 |
EUR |
2024-10-16 |
|
163,39 |
EUR |
2024-10-17 |
|
162,71 |
EUR |
2024-10-18 |
|
162,97 |
EUR |
2024-10-21 |
|
161,64 |
EUR |
2024-10-22 |
|
161,77 |
EUR |
2024-10-23 |
|
162,29 |
EUR |
2024-10-24 |
|
161,31 |
EUR |
2024-10-25 |
|
162,16 |
EUR |
2024-10-28 |
|
161,57 |
EUR |
2024-10-29 |
|
159,98 |
EUR |
2024-10-30 |
|
157,42 |
EUR |
2024-10-31 |
|
158,39 |
EUR |
2024-11-01 |
|
158,40 |
EUR |
2024-11-04 |
|
157,62 |
EUR |
2024-11-05 |
|
156,69 |
EUR |
2024-11-06 |
|
159,14 |
EUR |
2024-11-07 |
|
158,32 |
EUR |
2024-11-08 |
|
159,54 |
EUR |
2024-11-11 |
|
157,83 |
EUR |
2024-11-12 |
|
155,95 |
EUR |
2024-11-13 |
|
156,75 |
EUR |
2024-11-14 |
|
155,97 |
EUR |
2024-11-15 |
|
153,79 |
EUR |
2024-11-18 |
|
152,56 |
EUR |
2024-11-19 |
|
152,76 |
EUR |
2024-11-20 |
|
152,23 |
EUR |
2024-11-21 |
|
155,63 |
EUR |
2024-11-22 |