|
221,48 |
EUR |
2024-12-02 |
|
218,78 |
EUR |
2024-11-29 |
|
218,31 |
EUR |
2024-11-28 |
|
216,80 |
EUR |
2024-11-27 |
|
215,42 |
EUR |
2024-11-26 |
|
216,78 |
EUR |
2024-11-25 |
|
214,83 |
EUR |
2024-11-22 |
|
208,69 |
EUR |
2024-11-21 |
|
209,87 |
EUR |
2024-11-20 |
|
210,27 |
EUR |
2024-11-19 |
|
212,26 |
EUR |
2024-11-18 |
|
216,33 |
EUR |
2024-11-15 |
|
219,87 |
EUR |
2024-11-14 |
|
217,14 |
EUR |
2024-11-13 |
|
220,97 |
EUR |
2024-11-12 |
|
223,55 |
EUR |
2024-11-11 |
|
221,51 |
EUR |
2024-11-08 |
|
222,61 |
EUR |
2024-11-07 |
|
218,27 |
EUR |
2024-11-06 |
|
220,06 |
EUR |
2024-11-05 |
|
221,56 |
EUR |
2024-11-04 |
|
220,45 |
EUR |
2024-11-01 |
|
219,70 |
EUR |
2024-10-31 |
|
223,72 |
EUR |
2024-10-30 |
|
227,39 |
EUR |
2024-10-29 |
|
227,97 |
EUR |
2024-10-28 |
|
225,71 |
EUR |
2024-10-25 |
|
228,31 |
EUR |
2024-10-24 |
|
226,95 |
EUR |
2024-10-23 |
|
226,17 |
EUR |
2024-10-22 |
|
228,27 |
EUR |
2024-10-21 |
|
227,87 |
EUR |
2024-10-18 |
|
227,81 |
EUR |
2024-10-17 |
|
227,09 |
EUR |
2024-10-16 |
|
230,98 |
EUR |
2024-10-15 |
|
227,68 |
EUR |
2024-10-14 |
|
229,59 |
EUR |
2024-10-11 |
|
225,55 |
EUR |
2024-10-10 |
|
228,72 |
EUR |
2024-10-09 |
|
229,19 |
EUR |
2024-10-08 |
|
230,02 |
EUR |
2024-10-07 |
|
231,12 |
EUR |
2024-10-04 |
|
230,76 |
EUR |
2024-10-03 |
|
232,43 |
EUR |
2024-10-02 |
|
233,66 |
EUR |
2024-10-01 |
|
236,87 |
EUR |
2024-09-30 |
|
237,63 |
EUR |
2024-09-27 |
|
238,59 |
EUR |
2024-09-26 |
|
231,83 |
EUR |
2024-09-25 |
|
231,16 |
EUR |
2024-09-24 |
|
232,45 |
EUR |
2024-09-23 |
|
229,97 |
EUR |
2024-09-20 |
|
231,84 |
EUR |
2024-09-19 |
|
227,86 |
EUR |
2024-09-18 |
|
230,96 |
EUR |
2024-09-17 |
|
229,54 |
EUR |
2024-09-16 |
|
229,38 |
EUR |
2024-09-13 |
|
224,46 |
EUR |
2024-09-12 |
|
222,52 |
EUR |
2024-09-11 |
|
224,53 |
EUR |
2024-09-10 |
|
223,58 |
EUR |
2024-09-09 |
|
224,76 |
EUR |
2024-09-06 |
|
223,80 |
EUR |
2024-09-05 |
|
224,99 |
EUR |
2024-09-04 |
|
227,99 |
EUR |
2024-09-03 |
|
230,41 |
EUR |
2024-09-02 |
|
231,85 |
EUR |
2024-08-30 |
|
230,76 |
EUR |
2024-08-29 |
|
229,83 |
EUR |
2024-08-28 |
|
228,38 |
EUR |
2024-08-27 |
|
229,34 |
EUR |
2024-08-26 |
|
226,87 |
EUR |
2024-08-23 |
|
226,72 |
EUR |
2024-08-22 |
|
225,19 |
EUR |
2024-08-21 |
|
227,06 |
EUR |
2024-08-20 |
|
224,05 |
EUR |
2024-08-19 |
|
221,59 |
EUR |
2024-08-16 |
|
221,75 |
EUR |
2024-08-15 |
|
218,89 |
EUR |
2024-08-14 |
|
216,93 |
EUR |
2024-08-13 |
|
217,34 |
EUR |
2024-08-12 |
|
218,37 |
EUR |
2024-08-09 |
|
215,24 |
EUR |
2024-08-08 |
|
218,87 |
EUR |
2024-08-07 |
|
209,52 |
EUR |
2024-08-06 |
|
206,72 |
EUR |
2024-08-05 |
|
217,89 |
EUR |
2024-08-02 |
|
226,44 |
EUR |
2024-08-01 |
|
225,69 |
EUR |
2024-07-31 |
|
224,27 |
EUR |
2024-07-30 |
|
223,52 |
EUR |
2024-07-29 |
|
223,52 |
EUR |
2024-07-26 |
|
220,55 |
EUR |
2024-07-25 |
|
223,60 |
EUR |
2024-07-24 |
|
224,34 |
EUR |
2024-07-23 |
|
225,31 |
EUR |
2024-07-22 |
|
225,22 |
EUR |
2024-07-19 |
|
230,67 |
EUR |
2024-07-18 |
|
228,91 |
EUR |
2024-07-17 |
|
227,07 |
EUR |
2024-07-16 |
|
226,28 |
EUR |
2024-07-15 |
|
229,06 |
EUR |
2024-07-12 |
|
225,81 |
EUR |
2024-07-11 |
|
223,49 |
EUR |
2024-07-10 |
|
223,03 |
EUR |
2024-07-09 |
|
223,40 |
EUR |
2024-07-08 |
|
223,26 |
EUR |
2024-07-05 |
|
220,97 |
EUR |
2024-07-04 |
|
220,10 |
EUR |
2024-07-03 |
|
218,14 |
EUR |
2024-07-02 |
|
219,65 |
EUR |
2024-07-01 |
|
218,81 |
EUR |
2024-06-28 |
|
218,08 |
EUR |
2024-06-27 |
|
218,16 |
EUR |
2024-06-26 |
|
219,73 |
EUR |
2024-06-25 |
|
224,18 |
EUR |
2024-06-24 |
|
223,43 |
EUR |
2024-06-20 |
|
220,80 |
EUR |
2024-06-19 |
|
221,26 |
EUR |
2024-06-18 |
|
220,55 |
EUR |
2024-06-17 |
|
220,65 |
EUR |
2024-06-14 |
|
225,62 |
EUR |
2024-06-13 |
|
231,20 |
EUR |
2024-06-12 |
|
224,23 |
EUR |
2024-06-11 |
|
222,50 |
EUR |
2024-06-10 |
|
222,05 |
EUR |
2024-06-07 |
|
223,31 |
EUR |
2024-06-05 |
|
222,74 |
EUR |
2024-06-04 |
|
223,63 |
EUR |
2024-06-03 |
|
223,23 |
EUR |
2024-05-31 |
|
220,94 |
EUR |
2024-05-30 |
|
219,32 |
EUR |
2024-05-29 |
|
223,70 |
EUR |
2024-05-28 |
|
221,72 |
EUR |
2024-05-27 |
|
221,18 |
EUR |
2024-05-24 |
|
221,59 |
EUR |
2024-05-23 |
|
221,39 |
EUR |
2024-05-22 |
|
221,05 |
EUR |
2024-05-21 |
|
221,89 |
EUR |
2024-05-20 |
|
218,37 |
EUR |
2024-05-17 |
|
219,44 |
EUR |
2024-05-16 |
|
219,13 |
EUR |
2024-05-15 |
|
216,79 |
EUR |
2024-05-14 |
|
215,00 |
EUR |
2024-05-13 |
|
214,15 |
EUR |
2024-05-10 |
|
210,68 |
EUR |
2024-05-08 |
|
209,72 |
EUR |
2024-05-07 |
|
209,20 |
EUR |
2024-05-06 |
|
208,89 |
EUR |
2024-05-03 |
|
205,76 |
EUR |
2024-05-02 |
|
206,81 |
EUR |
2024-04-30 |
|
205,63 |
EUR |
2024-04-29 |
|
203,42 |
EUR |
2024-04-26 |
|
198,11 |
EUR |
2024-04-25 |
|
205,53 |
EUR |
2024-04-24 |
|
204,07 |
EUR |
2024-04-23 |
|
201,45 |
EUR |
2024-04-22 |
|
198,32 |
EUR |
2024-04-19 |
|
197,97 |
EUR |
2024-04-18 |
|
199,37 |
EUR |
2024-04-17 |
|
199,50 |
EUR |
2024-04-16 |
|
205,48 |
EUR |
2024-04-15 |
|
204,60 |
EUR |
2024-04-12 |
|
204,83 |
EUR |
2024-04-11 |
|
205,21 |
EUR |
2024-04-10 |
|
210,18 |
EUR |
2024-04-09 |
|
210,62 |
EUR |
2024-04-08 |
|
207,34 |
EUR |
2024-04-05 |
|
210,74 |
EUR |
2024-04-04 |
|
208,00 |
EUR |
2024-04-03 |
|
208,68 |
EUR |
2024-04-02 |
|
211,16 |
EUR |
2024-03-28 |
|
211,51 |
EUR |
2024-03-27 |
|
208,65 |
EUR |
2024-03-26 |
|
209,11 |
EUR |
2024-03-25 |
|
209,07 |
EUR |
2024-03-22 |
|
209,05 |
EUR |
2024-03-21 |
|
203,32 |
EUR |
2024-03-20 |
|
202,27 |
EUR |
2024-03-19 |
|
203,12 |
EUR |
2024-03-18 |
|
205,00 |
EUR |
2024-03-15 |
|
205,92 |
EUR |
2024-03-14 |
|
207,36 |
EUR |
2024-03-13 |
|
206,30 |
EUR |
2024-03-12 |
|
203,79 |
EUR |
2024-03-11 |
|
204,88 |
EUR |
2024-03-08 |
|
201,90 |
EUR |
2024-03-07 |
|
200,89 |
EUR |
2024-03-06 |
|
200,81 |
EUR |
2024-03-05 |
|
203,40 |
EUR |
2024-03-04 |
|
204,57 |
EUR |
2024-03-01 |
|
202,83 |
EUR |
2024-02-29 |
|
201,02 |
EUR |
2024-02-28 |
|
203,31 |
EUR |
2024-02-27 |
|
202,08 |
EUR |
2024-02-26 |
|
203,67 |
EUR |
2024-02-23 |
|
204,04 |
EUR |
2024-02-22 |
|
200,41 |
EUR |
2024-02-21 |
|
201,24 |
EUR |
2024-02-20 |
|
202,37 |
EUR |
2024-02-19 |
|
202,76 |
EUR |
2024-02-16 |
|
201,93 |
EUR |
2024-02-15 |
|
198,64 |
EUR |
2024-02-14 |
|
197,14 |
EUR |
2024-02-13 |
|
201,64 |
EUR |
2024-02-12 |
|
199,16 |
EUR |
2024-02-09 |
|
200,11 |
EUR |
2024-02-08 |
|
199,02 |
EUR |
2024-02-07 |
|
195,50 |
EUR |
2024-02-06 |
|
195,37 |
EUR |
2024-02-05 |
|
197,70 |
EUR |
2024-02-02 |
|
198,61 |
EUR |
2024-02-01 |
|
200,82 |
EUR |
2024-01-31 |
|
198,02 |
EUR |
2024-01-30 |
|
197,13 |
EUR |
2024-01-29 |
|
195,63 |
EUR |
2024-01-26 |
|
193,90 |
EUR |
2024-01-25 |
|
192,82 |
EUR |
2024-01-24 |
|
191,02 |
EUR |
2024-01-23 |
|
188,78 |
EUR |
2024-01-22 |
|
187,43 |
EUR |
2024-01-19 |
|
189,67 |
EUR |
2024-01-18 |
|
187,17 |
EUR |
2024-01-17 |
|
192,82 |
EUR |
2024-01-16 |
|
195,52 |
EUR |
2024-01-15 |
|
200,43 |
EUR |
2024-01-12 |
|
199,07 |
EUR |
2024-01-11 |
|
199,87 |
EUR |
2024-01-10 |
|
200,33 |
EUR |
2024-01-09 |
|
200,13 |
EUR |
2024-01-08 |
|
198,40 |
EUR |
2024-01-05 |
|
200,25 |
EUR |
2024-01-04 |
|
199,18 |
EUR |
2024-01-03 |
|
206,07 |
EUR |
2024-01-02 |
|
209,08 |
EUR |
2023-12-29 |
|
210,22 |
EUR |
2023-12-28 |
|
208,41 |
EUR |
2023-12-27 |
|
208,77 |
EUR |
2023-12-22 |
|
204,52 |
EUR |
2023-12-21 |
|
206,14 |
EUR |
2023-12-20 |
|
206,39 |
EUR |
2023-12-19 |
|
204,17 |
EUR |
2023-12-18 |
|
204,85 |
EUR |
2023-12-15 |
|
203,15 |
EUR |
2023-12-14 |
|
193,26 |
EUR |
2023-12-13 |
|
192,14 |
EUR |
2023-12-12 |
|
195,11 |
EUR |
2023-12-11 |
|
195,38 |
EUR |
2023-12-08 |
|
194,22 |
EUR |
2023-12-07 |
|
193,55 |
EUR |
2023-12-06 |
|
189,35 |
EUR |
2023-12-05 |
|
187,81 |
EUR |
2023-12-04 |
|
185,43 |
EUR |
2023-12-01 |
|
183,31 |
EUR |
2023-11-30 |
|
185,86 |
EUR |
2023-11-29 |
|
183,38 |
EUR |
2023-11-28 |
|
183,97 |
EUR |
2023-11-27 |
|
183,07 |
EUR |
2023-11-24 |
|
182,88 |
EUR |
2023-11-23 |
|
182,37 |
EUR |
2023-11-22 |
|
181,14 |
EUR |
2023-11-21 |
|
183,12 |
EUR |
2023-11-20 |
|
180,77 |
EUR |
2023-11-17 |
|
178,61 |
EUR |
2023-11-16 |
|
180,12 |
EUR |
2023-11-15 |
|
177,08 |
EUR |
2023-11-14 |
|
167,34 |
EUR |
2023-11-13 |
|
168,09 |
EUR |
2023-11-10 |
|
171,27 |
EUR |
2023-11-09 |
|
168,00 |
EUR |
2023-11-08 |
|
167,20 |
EUR |
2023-11-07 |
|
167,20 |
EUR |
2023-11-06 |
|
166,96 |
EUR |
2023-11-03 |
|
164,07 |
EUR |
2023-11-02 |
|
157,24 |
EUR |
2023-11-01 |
|
158,09 |
EUR |
2023-10-31 |
|
154,42 |
EUR |
2023-10-30 |
|
152,88 |
EUR |
2023-10-27 |
|
155,26 |
EUR |
2023-10-26 |
|
152,26 |
EUR |
2023-10-25 |
|
154,84 |
EUR |
2023-10-24 |
|
153,13 |
EUR |
2023-10-23 |
|
157,39 |
EUR |
2023-10-20 |
|
158,10 |
EUR |
2023-10-19 |
|
160,92 |
EUR |
2023-10-18 |
|
162,02 |
EUR |
2023-10-17 |
|
166,12 |
EUR |
2023-10-16 |
|
166,66 |
EUR |
2023-10-13 |
|
170,76 |
EUR |
2023-10-12 |
|
170,09 |
EUR |
2023-10-11 |
|
170,15 |
EUR |
2023-10-10 |
|
165,61 |
EUR |
2023-10-09 |
|
165,01 |
EUR |
2023-10-06 |
|
166,67 |
EUR |
2023-10-05 |
|
163,81 |
EUR |
2023-10-04 |
|
165,76 |
EUR |
2023-10-03 |
|
168,44 |
EUR |
2023-10-02 |
|
170,63 |
EUR |
2023-09-29 |
|
165,42 |
EUR |
2023-09-28 |
|
165,29 |
EUR |
2023-09-27 |
|
165,18 |
EUR |
2023-09-26 |
|
167,11 |
EUR |
2023-09-25 |
|
167,13 |
EUR |
2023-09-22 |
|
168,30 |
EUR |
2023-09-21 |
|
170,04 |
EUR |
2023-09-20 |
|
167,02 |
EUR |
2023-09-19 |
|
167,39 |
EUR |
2023-09-18 |
|
171,06 |
EUR |
2023-09-15 |
|
170,01 |
EUR |
2023-09-14 |
|
166,48 |
EUR |
2023-09-13 |
|
168,79 |
EUR |
2023-09-12 |
|
170,17 |
EUR |
2023-09-11 |
|
169,47 |
EUR |
2023-09-08 |
|
169,43 |
EUR |
2023-09-07 |
|
172,98 |
EUR |
2023-09-06 |
|
172,69 |
EUR |
2023-09-05 |
|
174,83 |
EUR |
2023-09-04 |
|
173,63 |
EUR |
2023-09-01 |
|
174,16 |
EUR |
2023-08-31 |
|
172,67 |
EUR |
2023-08-30 |
|
170,32 |
EUR |
2023-08-29 |
|
169,76 |
EUR |
2023-08-28 |
|
167,79 |
EUR |
2023-08-25 |
|
168,72 |
EUR |
2023-08-24 |
|
169,74 |
EUR |
2023-08-23 |
|
167,88 |
EUR |
2023-08-22 |
|
167,61 |
EUR |
2023-08-21 |
|
168,18 |
EUR |
2023-08-18 |
|
172,35 |
EUR |
2023-08-17 |
|
175,54 |
EUR |
2023-08-16 |
|
177,44 |
EUR |
2023-08-15 |
|
179,57 |
EUR |
2023-08-14 |
|
179,48 |
EUR |
2023-08-11 |
|
183,98 |
EUR |
2023-08-10 |
|
180,49 |
EUR |
2023-08-09 |
|
179,88 |
EUR |
2023-08-08 |
|
181,37 |
EUR |
2023-08-07 |
|
182,96 |
EUR |
2023-08-04 |
|
181,05 |
EUR |
2023-08-03 |
|
183,51 |
EUR |
2023-08-02 |
|
186,21 |
EUR |
2023-08-01 |
|
188,62 |
EUR |
2023-07-31 |
|
188,82 |
EUR |
2023-07-28 |
|
190,95 |
EUR |
2023-07-27 |
|
188,88 |
EUR |
2023-07-26 |
|
190,18 |
EUR |
2023-07-25 |
|
187,79 |
EUR |
2023-07-24 |
|
185,39 |
EUR |
2023-07-21 |
|
185,17 |
EUR |
2023-07-20 |
|
187,50 |
EUR |
2023-07-19 |
|
183,56 |
EUR |
2023-07-18 |
|
182,14 |
EUR |
2023-07-17 |
|
184,18 |
EUR |
2023-07-14 |
|
188,37 |
EUR |
2023-07-13 |
|
185,57 |
EUR |
2023-07-12 |
|
181,16 |
EUR |
2023-07-11 |
|
178,10 |
EUR |
2023-07-10 |
|
179,10 |
EUR |
2023-07-07 |
|
178,12 |
EUR |
2023-07-06 |
|
182,50 |
EUR |
2023-07-05 |
|
184,43 |
EUR |
2023-07-04 |
|
180,54 |
EUR |
2023-07-03 |
|
182,64 |
EUR |
2023-06-30 |
|
181,03 |
EUR |
2023-06-29 |
|
180,39 |
EUR |
2023-06-28 |
|
177,74 |
EUR |
2023-06-27 |
|
180,15 |
EUR |
2023-06-26 |
|
179,86 |
EUR |
2023-06-22 |
|
180,44 |
EUR |
2023-06-21 |
|
182,95 |
EUR |
2023-06-20 |
|
186,50 |
EUR |
2023-06-19 |
|
192,06 |
EUR |
2023-06-16 |
|
192,37 |
EUR |
2023-06-15 |
|
195,84 |
EUR |
2023-06-14 |
|
194,81 |
EUR |
2023-06-13 |
|
193,25 |
EUR |
2023-06-12 |
|
192,08 |
EUR |
2023-06-09 |
|
191,41 |
EUR |
2023-06-08 |
|
195,01 |
EUR |
2023-06-07 |
|
192,93 |
EUR |
2023-06-05 |
|
196,15 |
EUR |
2023-06-02 |
|
188,15 |
EUR |
2023-06-01 |
|
189,91 |
EUR |
2023-05-31 |
|
191,17 |
EUR |
2023-05-30 |
|
191,54 |
EUR |
2023-05-29 |
|
192,92 |
EUR |
2023-05-26 |
|
192,86 |
EUR |
2023-05-25 |
|
195,76 |
EUR |
2023-05-24 |
|
203,47 |
EUR |
2023-05-23 |
|
202,71 |
EUR |
2023-05-22 |
|
203,51 |
EUR |
2023-05-19 |
|
201,65 |
EUR |
2023-05-17 |
|
204,54 |
EUR |
2023-05-16 |
|
206,09 |
EUR |
2023-05-15 |
|
205,69 |
EUR |
2023-05-12 |
|
206,15 |
EUR |
2023-05-11 |
|
202,50 |
EUR |
2023-05-10 |
|
204,93 |
EUR |
2023-05-09 |
|
208,15 |
EUR |
2023-05-08 |
|
209,74 |
EUR |
2023-05-05 |
|
206,03 |
EUR |
2023-05-04 |
|
204,56 |
EUR |
2023-05-03 |
|
205,69 |
EUR |
2023-05-02 |
|
207,23 |
EUR |
2023-04-28 |
|
204,75 |
EUR |
2023-04-27 |
|
200,46 |
EUR |
2023-04-26 |
|
202,63 |
EUR |
2023-04-25 |
|
204,14 |
EUR |
2023-04-24 |
|
203,59 |
EUR |
2023-04-21 |
|
203,71 |
EUR |
2023-04-20 |
|
206,26 |
EUR |
2023-04-19 |
|
208,24 |
EUR |
2023-04-18 |
|
208,41 |
EUR |
2023-04-17 |
|
208,12 |
EUR |
2023-04-14 |
|
203,27 |
EUR |
2023-04-13 |
|
204,65 |
EUR |
2023-04-12 |
|
201,99 |
EUR |
2023-04-11 |
|
198,38 |
EUR |
2023-04-06 |
|
198,54 |
EUR |
2023-04-05 |
|
203,93 |
EUR |
2023-04-04 |
|
200,18 |
EUR |
2023-04-03 |
|
202,58 |
EUR |
2023-03-31 |
|
197,93 |
EUR |
2023-03-30 |
|
193,31 |
EUR |
2023-03-29 |
|
191,50 |
EUR |
2023-03-28 |
|
194,54 |
EUR |
2023-03-27 |
|
193,07 |
EUR |
2023-03-24 |
|
195,90 |
EUR |
2023-03-23 |
|
196,92 |
EUR |
2023-03-22 |
|
198,45 |
EUR |
2023-03-21 |
|
196,95 |
EUR |
2023-03-20 |
|
194,65 |
EUR |
2023-03-17 |
|
197,86 |
EUR |
2023-03-16 |
|
196,83 |
EUR |
2023-03-15 |
|
200,67 |
EUR |
2023-03-14 |
|
193,19 |
EUR |
2023-03-13 |
|
196,74 |
EUR |
2023-03-10 |
|
203,22 |
EUR |
2023-03-09 |
|
204,11 |
EUR |
2023-03-08 |
|
208,10 |
EUR |
2023-03-07 |
|
210,41 |
EUR |
2023-03-06 |
|
210,45 |
EUR |
2023-03-03 |
|
207,26 |
EUR |
2023-03-02 |
|
209,00 |
EUR |
2023-03-01 |
|
209,60 |
EUR |
2023-02-28 |
|
209,82 |
EUR |
2023-02-27 |
|
206,86 |
EUR |
2023-02-24 |
|
212,71 |
EUR |
2023-02-23 |
|
210,14 |
EUR |
2023-02-22 |
|
214,08 |
EUR |
2023-02-21 |
|
216,15 |
EUR |
2023-02-20 |
|
213,60 |
EUR |
2023-02-17 |
|
213,62 |
EUR |
2023-02-16 |
|
214,68 |
EUR |
2023-02-15 |
|
217,91 |
EUR |
2023-02-14 |
|
215,05 |
EUR |
2023-02-13 |
|
212,97 |
EUR |
2023-02-10 |
|
216,18 |
EUR |
2023-02-09 |
|
215,80 |
EUR |
2023-02-08 |
|
212,62 |
EUR |
2023-02-07 |
|
213,77 |
EUR |
2023-02-06 |
|
218,23 |
EUR |
2023-02-03 |
|
219,98 |
EUR |
2023-02-02 |
|
211,08 |
EUR |
2023-02-01 |
|
206,58 |
EUR |
2023-01-31 |
|
211,27 |
EUR |
2023-01-30 |
|
214,95 |
EUR |
2023-01-27 |
|
213,94 |
EUR |
2023-01-26 |
|
212,38 |
EUR |
2023-01-25 |
|
214,44 |
EUR |
2023-01-24 |
|
213,73 |
EUR |
2023-01-23 |
|
209,91 |
EUR |
2023-01-20 |
|
212,29 |
EUR |
2023-01-19 |
|
218,37 |
EUR |
2023-01-18 |
|
210,87 |
EUR |
2023-01-17 |
|
212,44 |
EUR |
2023-01-16 |
|
210,12 |
EUR |
2023-01-13 |
|
209,23 |
EUR |
2023-01-12 |
|
206,17 |
EUR |
2023-01-11 |
|
204,82 |
EUR |
2023-01-10 |
|
205,15 |
EUR |
2023-01-09 |
|
200,00 |
EUR |
2023-01-05 |
|
200,00 |
EUR |
2023-01-04 |
|
200,57 |
EUR |
2023-01-03 |
|
196,87 |
EUR |
2023-01-02 |
|
196,41 |
EUR |
2022-12-30 |
|
196,58 |
EUR |
2022-12-29 |
|
195,43 |
EUR |
2022-12-28 |
|
194,94 |
EUR |
2022-12-27 |
|
193,68 |
EUR |
2022-12-23 |
|
193,67 |
EUR |
2022-12-22 |
|
194,88 |
EUR |
2022-12-21 |
|
192,59 |
EUR |
2022-12-20 |
|
196,36 |
EUR |
2022-12-19 |
|
200,80 |
EUR |
2022-12-16 |
|
206,52 |
EUR |
2022-12-15 |
|
214,43 |
EUR |
2022-12-14 |
|
215,96 |
EUR |
2022-12-13 |
|
207,24 |
EUR |
2022-12-12 |
|
207,31 |
EUR |
2022-12-09 |
|
203,11 |
EUR |
2022-12-08 |
|
204,10 |
EUR |
2022-12-07 |
|
206,54 |
EUR |
2022-12-06 |
|
211,28 |
EUR |
2022-12-05 |
|
207,59 |
EUR |
2022-12-02 |
|
207,45 |
EUR |
2022-12-01 |
|
202,10 |
EUR |
2022-11-30 |
|
201,71 |
EUR |
2022-11-29 |
|
203,75 |
EUR |
2022-11-28 |
|
206,29 |
EUR |
2022-11-25 |
|
205,59 |
EUR |
2022-11-24 |
|
201,61 |
EUR |
2022-11-23 |
|
199,23 |
EUR |
2022-11-22 |
|
199,74 |
EUR |
2022-11-21 |
|
199,94 |
EUR |
2022-11-18 |
|
197,91 |
EUR |
2022-11-17 |
|
205,33 |
EUR |
2022-11-16 |
|
210,00 |
EUR |
2022-11-15 |
|
213,96 |
EUR |
2022-11-14 |
|
216,37 |
EUR |
2022-11-11 |
|
208,40 |
EUR |
2022-11-10 |
|
198,88 |
EUR |
2022-11-09 |
|
200,40 |
EUR |
2022-11-08 |
|
197,43 |
EUR |
2022-11-07 |
|
194,67 |
EUR |
2022-11-04 |
|
191,51 |
EUR |
2022-11-03 |
|
195,62 |
EUR |
2022-11-02 |
|
194,06 |
EUR |
2022-11-01 |
|
190,47 |
EUR |
2022-10-31 |
|
191,68 |
EUR |
2022-10-28 |
|
191,08 |
EUR |
2022-10-27 |
|
189,76 |
EUR |
2022-10-26 |
|
187,63 |
EUR |
2022-10-25 |
|
182,36 |
EUR |
2022-10-24 |
|
180,45 |
EUR |
2022-10-21 |
|
181,39 |
EUR |
2022-10-20 |
|
183,82 |
EUR |
2022-10-19 |
|
189,93 |
EUR |
2022-10-18 |
|
186,29 |
EUR |
2022-10-17 |
|
182,54 |
EUR |
2022-10-14 |
|
174,10 |
EUR |
2022-10-13 |
|
176,17 |
EUR |
2022-10-12 |
|
176,96 |
EUR |
2022-10-11 |
|
179,49 |
EUR |
2022-10-10 |
|
180,82 |
EUR |
2022-10-07 |
|
189,02 |
EUR |
2022-10-06 |
|
187,33 |
EUR |
2022-10-05 |
|
191,50 |
EUR |
2022-10-04 |
|
185,68 |
EUR |
2022-10-03 |
|
183,66 |
EUR |
2022-09-30 |
|
177,16 |
EUR |
2022-09-29 |
|
181,29 |
EUR |
2022-09-28 |
|
180,15 |
EUR |
2022-09-27 |
|
183,61 |
EUR |
2022-09-26 |
|
182,61 |
EUR |
2022-09-23 |
|
186,54 |
EUR |
2022-09-22 |
|
191,09 |
EUR |
2022-09-21 |
|
190,66 |
EUR |
2022-09-20 |
|
197,54 |
EUR |
2022-09-19 |
|
199,57 |
EUR |
2022-09-16 |
|
207,18 |
EUR |
2022-09-15 |
|
209,22 |
EUR |
2022-09-14 |
|
216,09 |
EUR |
2022-09-13 |
|
221,00 |
EUR |
2022-09-12 |
|
216,26 |
EUR |
2022-09-09 |
|
207,88 |
EUR |
2022-09-08 |
|
209,20 |
EUR |
2022-09-07 |
|
209,58 |
EUR |
2022-09-06 |
|
207,60 |
EUR |
2022-09-05 |
|
210,64 |
EUR |
2022-09-02 |
|
208,12 |
EUR |
2022-09-01 |
|
216,44 |
EUR |
2022-08-31 |
|
215,82 |
EUR |
2022-08-30 |
|
215,32 |
EUR |
2022-08-29 |
|
221,81 |
EUR |
2022-08-26 |
|
224,56 |
EUR |
2022-08-25 |
|
223,49 |
EUR |
2022-08-24 |
|
222,64 |
EUR |
2022-08-23 |
|
223,76 |
EUR |
2022-08-22 |
|
228,57 |
EUR |
2022-08-19 |
|
233,46 |
EUR |
2022-08-18 |
|
233,81 |
EUR |
2022-08-17 |
|
239,33 |
EUR |
2022-08-16 |
|
242,79 |
EUR |
2022-08-15 |
|
245,17 |
EUR |
2022-08-12 |
|
245,91 |
EUR |
2022-08-11 |
|
240,25 |
EUR |
2022-08-10 |
|
235,10 |
EUR |
2022-08-09 |
|
241,50 |
EUR |
2022-08-08 |
|
237,27 |
EUR |
2022-08-05 |
|
243,31 |
EUR |
2022-08-04 |
|
239,58 |
EUR |
2022-08-03 |
|
236,25 |
EUR |
2022-08-02 |
|
242,81 |
EUR |
2022-08-01 |
|
244,39 |
EUR |
2022-07-29 |
|
234,61 |
EUR |
2022-07-28 |
|
230,77 |
EUR |
2022-07-27 |
|
231,62 |
EUR |
2022-07-26 |
|
237,03 |
EUR |
2022-07-25 |
|
237,45 |
EUR |
2022-07-22 |
|
230,01 |
EUR |
2022-07-21 |
|
226,90 |
EUR |
2022-07-20 |
|
225,21 |
EUR |
2022-07-19 |
|
223,69 |
EUR |
2022-07-18 |
|
215,24 |
EUR |
2022-07-15 |
|
214,47 |
EUR |
2022-07-14 |
|
220,24 |
EUR |
2022-07-13 |
|
223,37 |
EUR |
2022-07-12 |
|
219,56 |
EUR |
2022-07-11 |
|
220,76 |
EUR |
2022-07-08 |
|
221,11 |
EUR |
2022-07-07 |
|
214,51 |
EUR |
2022-07-06 |
|
206,93 |
EUR |
2022-07-05 |
|
208,30 |
EUR |
2022-07-04 |
|
213,36 |
EUR |
2022-07-01 |
|
208,57 |
EUR |
2022-06-30 |
|
214,42 |
EUR |
2022-06-29 |
|
219,72 |
EUR |
2022-06-28 |
|
218,25 |
EUR |
2022-06-27 |
|
209,01 |
EUR |
2022-06-23 |
|
212,73 |
EUR |
2022-06-22 |
|
217,76 |
EUR |
2022-06-21 |
|
216,83 |
EUR |
2022-06-20 |
|
217,84 |
EUR |
2022-06-17 |
|
212,07 |
EUR |
2022-06-16 |
|
223,45 |
EUR |
2022-06-15 |
|
225,39 |
EUR |
2022-06-14 |
|
230,07 |
EUR |
2022-06-13 |
|
239,32 |
EUR |
2022-06-10 |
|
248,85 |
EUR |
2022-06-09 |
|
255,89 |
EUR |
2022-06-08 |
|
253,09 |
EUR |
2022-06-07 |
|
258,60 |
EUR |
2022-06-03 |
|
256,29 |
EUR |
2022-06-02 |
|
258,35 |
EUR |
2022-06-01 |
|
260,78 |
EUR |
2022-05-31 |
|
262,01 |
EUR |
2022-05-30 |
|
257,64 |
EUR |
2022-05-27 |
|
246,21 |
EUR |
2022-05-25 |
|
252,40 |
EUR |
2022-05-24 |
|
253,50 |
EUR |
2022-05-23 |
|
256,90 |
EUR |
2022-05-20 |
|
250,94 |
EUR |
2022-05-19 |
|
252,22 |
EUR |
2022-05-18 |
|
257,25 |
EUR |
2022-05-17 |
|
251,27 |
EUR |
2022-05-16 |
|
249,94 |
EUR |
2022-05-13 |
|
239,47 |
EUR |
2022-05-12 |
|
242,76 |
EUR |
2022-05-11 |
|
239,46 |
EUR |
2022-05-10 |
|
235,93 |
EUR |
2022-05-09 |
|
244,18 |
EUR |
2022-05-06 |
|
258,79 |
EUR |
2022-05-05 |
|
257,78 |
EUR |
2022-05-04 |
|
260,31 |
EUR |
2022-05-03 |
|
263,94 |
EUR |
2022-05-02 |
|
272,63 |
EUR |
2022-04-29 |
|
268,46 |
EUR |
2022-04-28 |
|
268,27 |
EUR |
2022-04-27 |
|
269,26 |
EUR |
2022-04-26 |
|
276,02 |
EUR |
2022-04-25 |
|
285,95 |
EUR |
2022-04-22 |
|
293,56 |
EUR |
2022-04-21 |
|
290,00 |
EUR |
2022-04-20 |
|
288,54 |
EUR |
2022-04-19 |
|
293,46 |
EUR |
2022-04-14 |
|
291,40 |
EUR |
2022-04-13 |
|
293,41 |
EUR |
2022-04-12 |
|
292,13 |
EUR |
2022-04-11 |
|
295,11 |
EUR |
2022-04-08 |
|
298,48 |
EUR |
2022-04-07 |
|
295,20 |
EUR |
2022-04-06 |
|
307,71 |
EUR |
2022-04-05 |
|
304,17 |
EUR |
2022-04-04 |
|
298,79 |
EUR |
2022-04-01 |
|
298,25 |
EUR |
2022-03-31 |
|
297,27 |
EUR |
2022-03-30 |
|
298,79 |
EUR |
2022-03-29 |
|
288,14 |
EUR |
2022-03-28 |
|
289,58 |
EUR |
2022-03-25 |
|
286,62 |
EUR |
2022-03-24 |
|
290,37 |
EUR |
2022-03-23 |
|
300,56 |
EUR |
2022-03-22 |
|
297,86 |
EUR |
2022-03-21 |
|
296,65 |
EUR |
2022-03-18 |
|
292,22 |
EUR |
2022-03-17 |
|
289,64 |
EUR |
2022-03-16 |
|
275,40 |
EUR |
2022-03-15 |
|
284,75 |
EUR |
2022-03-14 |
|
271,28 |
EUR |
2022-03-11 |
|
268,80 |
EUR |
2022-03-10 |
|
265,78 |
EUR |
2022-03-09 |
|
254,10 |
EUR |
2022-03-08 |
|
258,32 |
EUR |
2022-03-07 |
|
260,05 |
EUR |
2022-03-04 |
|
270,16 |
EUR |
2022-03-03 |
|
272,70 |
EUR |
2022-03-02 |
|
274,83 |
EUR |
2022-03-01 |
|
276,30 |
EUR |
2022-02-28 |
|
273,46 |
EUR |
2022-02-25 |
|
260,56 |
EUR |
2022-02-24 |
|
275,12 |
EUR |
2022-02-23 |
|
277,84 |
EUR |
2022-02-22 |
|
269,27 |
EUR |
2022-02-21 |
|
280,06 |
EUR |
2022-02-18 |
|
286,43 |
EUR |
2022-02-17 |
|
293,51 |
EUR |
2022-02-16 |
|
295,65 |
EUR |
2022-02-15 |
|
286,17 |
EUR |
2022-02-14 |
|
299,01 |
EUR |
2022-02-11 |
|
299,68 |
EUR |
2022-02-10 |
|
306,76 |
EUR |
2022-02-09 |
|
295,93 |
EUR |
2022-02-08 |
|
302,40 |
EUR |
2022-02-07 |
|
301,23 |
EUR |
2022-02-04 |
|
308,77 |
EUR |
2022-02-03 |
|
316,95 |
EUR |
2022-02-02 |
|
309,63 |
EUR |
2022-02-01 |
|
305,44 |
EUR |
2022-01-31 |
|
293,66 |
EUR |
2022-01-28 |
|
301,64 |
EUR |
2022-01-27 |
|
299,48 |
EUR |
2022-01-26 |
|
290,19 |
EUR |
2022-01-25 |
|
287,80 |
EUR |
2022-01-24 |
|
305,62 |
EUR |
2022-01-21 |
|
316,20 |
EUR |
2022-01-20 |
|
314,89 |
EUR |
2022-01-19 |
|
308,85 |
EUR |
2022-01-18 |
|
317,70 |
EUR |
2022-01-17 |
|
322,90 |
EUR |
2022-01-14 |
|
331,91 |
EUR |
2022-01-13 |
|
331,37 |
EUR |
2022-01-12 |
|
324,52 |
EUR |
2022-01-11 |
|
323,27 |
EUR |
2022-01-10 |
|
340,47 |
EUR |
2022-01-07 |
|
352,64 |
EUR |
2022-01-05 |
|
355,85 |
EUR |
2022-01-04 |
|
354,00 |
EUR |
2022-01-03 |
|
354,22 |
EUR |
2021-12-30 |
|
352,39 |
EUR |
2021-12-29 |
|
353,21 |
EUR |
2021-12-28 |
|
348,00 |
EUR |
2021-12-27 |
|
342,40 |
EUR |
2021-12-23 |
|
338,25 |
EUR |
2021-12-22 |
|
334,69 |
EUR |
2021-12-21 |
|
330,20 |
EUR |
2021-12-20 |
|
332,85 |
EUR |
2021-12-17 |
|
335,65 |
EUR |
2021-12-16 |
|
331,20 |
EUR |
2021-12-15 |
|
332,18 |
EUR |
2021-12-14 |
|
339,43 |
EUR |
2021-12-13 |
|
340,78 |
EUR |
2021-12-10 |
|
342,83 |
EUR |
2021-12-09 |
|
344,64 |
EUR |
2021-12-08 |
|
344,41 |
EUR |
2021-12-07 |
|
334,00 |
EUR |
2021-12-06 |
|
335,00 |
EUR |
2021-12-03 |
|
343,39 |
EUR |
2021-12-02 |
|
347,75 |
EUR |
2021-12-01 |
|
347,14 |
EUR |
2021-11-30 |
|
344,29 |
EUR |
2021-11-29 |
|
342,58 |
EUR |
2021-11-26 |
|
353,44 |
EUR |
2021-11-25 |
|
344,81 |
EUR |
2021-11-24 |
|
352,14 |
EUR |
2021-11-23 |
|
361,25 |
EUR |
2021-11-22 |
|
363,68 |
EUR |
2021-11-19 |
|
362,41 |
EUR |
2021-11-18 |
|
361,79 |
EUR |
2021-11-17 |
|
359,90 |
EUR |
2021-11-16 |
|
358,79 |
EUR |
2021-11-15 |
|
354,89 |
EUR |
2021-11-12 |
|
351,34 |
EUR |
2021-11-11 |
|
347,41 |
EUR |
2021-11-10 |
|
351,00 |
EUR |
2021-11-09 |
|
348,51 |
EUR |
2021-11-08 |
|
350,76 |
EUR |
2021-11-05 |
|
350,58 |
EUR |
2021-11-04 |
|
344,65 |
EUR |
2021-11-03 |
|
344,21 |
EUR |
2021-11-02 |
|
346,03 |
EUR |
2021-11-01 |
|
341,46 |
EUR |
2021-10-29 |
|
340,95 |
EUR |
2021-10-28 |
|
341,67 |
EUR |
2021-10-27 |
|
339,17 |
EUR |
2021-10-26 |
|
339,08 |
EUR |
2021-10-25 |
|
341,27 |
EUR |
2021-10-22 |
|
337,35 |
EUR |
2021-10-21 |
|
332,71 |
EUR |
2021-10-20 |
|
333,86 |
EUR |
2021-10-19 |
|
333,60 |
EUR |
2021-10-18 |
|
333,46 |
EUR |
2021-10-15 |
|
330,33 |
EUR |
2021-10-14 |
|
323,18 |
EUR |
2021-10-13 |
|
314,20 |
EUR |
2021-10-12 |
|
309,15 |
EUR |
2021-10-11 |
|
314,03 |
EUR |
2021-10-08 |
|
315,04 |
EUR |
2021-10-07 |
|
310,41 |
EUR |
2021-10-06 |
|
312,72 |
EUR |
2021-10-05 |
|
314,97 |
EUR |
2021-10-04 |
|
315,52 |
EUR |
2021-10-01 |
|
315,22 |
EUR |
2021-09-30 |
|
312,81 |
EUR |
2021-09-29 |
|
312,16 |
EUR |
2021-09-28 |
|
321,83 |
EUR |
2021-09-27 |
|
326,49 |
EUR |
2021-09-24 |
|
330,66 |
EUR |
2021-09-23 |
|
322,74 |
EUR |
2021-09-22 |
|
322,65 |
EUR |
2021-09-21 |
|
320,49 |
EUR |
2021-09-20 |
|
335,47 |
EUR |
2021-09-17 |
|
335,38 |
EUR |
2021-09-16 |
|
334,71 |
EUR |
2021-09-15 |
|
337,02 |
EUR |
2021-09-14 |
|
336,71 |
EUR |
2021-09-13 |
|
340,03 |
EUR |
2021-09-10 |
|
339,93 |
EUR |
2021-09-09 |
|
341,35 |
EUR |
2021-09-08 |
|
346,68 |
EUR |
2021-09-07 |
|
348,80 |
EUR |
2021-09-06 |
|
346,76 |
EUR |
2021-09-03 |
|
347,68 |
EUR |
2021-09-02 |
|
341,51 |
EUR |
2021-09-01 |
|
341,60 |
EUR |
2021-08-31 |
|
341,58 |
EUR |
2021-08-30 |
|
338,30 |
EUR |
2021-08-27 |
|
335,11 |
EUR |
2021-08-26 |
|
334,71 |
EUR |
2021-08-25 |
|
334,60 |
EUR |
2021-08-24 |
|
335,00 |
EUR |
2021-08-23 |
|
333,42 |
EUR |
2021-08-20 |
|
330,08 |
EUR |
2021-08-19 |
|
339,48 |
EUR |
2021-08-18 |
|
337,90 |
EUR |
2021-08-17 |
|
338,22 |
EUR |
2021-08-16 |
|
340,57 |
EUR |
2021-08-13 |
|
339,68 |
EUR |
2021-08-12 |
|
339,10 |
EUR |
2021-08-11 |
|
338,67 |
EUR |
2021-08-10 |
|
335,82 |
EUR |
2021-08-09 |
|
339,79 |
EUR |
2021-08-06 |
|
344,39 |
EUR |
2021-08-05 |
|
342,58 |
EUR |
2021-08-04 |
|
338,46 |
EUR |
2021-08-03 |
|
338,12 |
EUR |
2021-08-02 |
|
336,26 |
EUR |
2021-07-30 |
|
335,93 |
EUR |
2021-07-29 |
|
333,32 |
EUR |
2021-07-28 |
|
333,01 |
EUR |
2021-07-27 |
|
331,66 |
EUR |
2021-07-26 |
|
330,18 |
EUR |
2021-07-23 |
|
324,18 |
EUR |
2021-07-22 |
|
321,30 |
EUR |
2021-07-21 |
|
313,91 |
EUR |
2021-07-20 |
|
313,88 |
EUR |
2021-07-19 |
|
319,69 |
EUR |
2021-07-16 |
|
319,23 |
EUR |
2021-07-15 |
|
322,47 |
EUR |
2021-07-14 |
|
323,26 |
EUR |
2021-07-13 |
|
323,02 |
EUR |
2021-07-12 |
|
317,44 |
EUR |
2021-07-09 |
|
315,43 |
EUR |
2021-07-08 |
|
320,65 |
EUR |
2021-07-07 |
|
317,46 |
EUR |
2021-07-06 |
|
313,82 |
EUR |
2021-07-05 |
|
312,69 |
EUR |
2021-07-02 |
|
310,05 |
EUR |
2021-07-01 |
|
310,77 |
EUR |
2021-06-30 |
|
310,31 |
EUR |
2021-06-29 |
|
307,63 |
EUR |
2021-06-28 |
|
305,94 |
EUR |
2021-06-24 |
|
302,44 |
EUR |
2021-06-23 |
|
302,06 |
EUR |
2021-06-22 |
|
302,88 |
EUR |
2021-06-21 |
|
304,96 |
EUR |
2021-06-18 |
|
306,82 |
EUR |
2021-06-17 |
|
312,99 |
EUR |
2021-06-16 |
|
314,26 |
EUR |
2021-06-15 |
|
315,37 |
EUR |
2021-06-14 |
|
317,55 |
EUR |
2021-06-11 |
|
316,97 |
EUR |
2021-06-10 |
|
315,53 |
EUR |
2021-06-09 |
|
316,78 |
EUR |
2021-06-08 |
|
315,39 |
EUR |
2021-06-07 |
|
315,82 |
EUR |
2021-06-04 |
|
312,74 |
EUR |
2021-06-03 |
|
313,28 |
EUR |
2021-06-02 |
|
314,07 |
EUR |
2021-06-01 |
|
311,16 |
EUR |
2021-05-31 |
|
310,37 |
EUR |
2021-05-28 |
|
306,10 |
EUR |
2021-05-27 |
|
303,56 |
EUR |
2021-05-26 |
|
305,80 |
EUR |
2021-05-25 |
|
304,50 |
EUR |
2021-05-24 |
|
304,99 |
EUR |
2021-05-21 |
|
301,63 |
EUR |
2021-05-20 |
|
295,92 |
EUR |
2021-05-19 |
|
302,49 |
EUR |
2021-05-18 |
|
298,49 |
EUR |
2021-05-17 |
|
297,18 |
EUR |
2021-05-14 |
|
298,19 |
EUR |
2021-05-12 |
|
298,72 |
EUR |
2021-05-11 |
|
306,13 |
EUR |
2021-05-10 |
|
306,61 |
EUR |
2021-05-07 |
|
301,04 |
EUR |
2021-05-06 |
|
303,55 |
EUR |
2021-05-05 |
|
300,15 |
EUR |
2021-05-04 |
|
307,75 |
EUR |
2021-05-03 |
|
306,14 |
EUR |
2021-04-30 |
|
310,28 |
EUR |
2021-04-29 |
|
311,30 |
EUR |
2021-04-28 |
|
311,67 |
EUR |
2021-04-27 |
|
312,92 |
EUR |
2021-04-26 |
|
312,48 |
EUR |
2021-04-23 |
|
311,14 |
EUR |
2021-04-22 |
|
305,67 |
EUR |
2021-04-21 |
|
308,56 |
EUR |
2021-04-20 |
|
313,97 |
EUR |
2021-04-19 |
|
315,65 |
EUR |
2021-04-16 |
|
311,75 |
EUR |
2021-04-15 |
|
309,08 |
EUR |
2021-04-14 |
|
305,91 |
EUR |
2021-04-13 |
|
301,10 |
EUR |
2021-04-12 |
|
304,70 |
EUR |
2021-04-09 |
|
302,41 |
EUR |
2021-04-08 |
|
299,01 |
EUR |
2021-04-07 |
|
297,40 |
EUR |
2021-04-06 |
|
291,07 |
EUR |
2021-04-01 |
|
287,75 |
EUR |
2021-03-31 |
|
284,25 |
EUR |
2021-03-30 |
|
284,00 |
EUR |
2021-03-29 |
|
286,68 |
EUR |
2021-03-26 |
|
282,44 |
EUR |
2021-03-25 |
|
286,90 |
EUR |
2021-03-24 |
|
286,78 |
EUR |
2021-03-23 |
|
287,54 |
EUR |
2021-03-22 |
|
287,48 |
EUR |
2021-03-19 |
|
286,17 |
EUR |
2021-03-18 |
|
287,66 |
EUR |
2021-03-17 |
|
292,18 |
EUR |
2021-03-16 |
|
289,47 |
EUR |
2021-03-15 |
|
289,64 |
EUR |
2021-03-12 |
|
290,94 |
EUR |
2021-03-11 |
|
286,14 |
EUR |
2021-03-10 |
|
284,15 |
EUR |
2021-03-09 |
|
277,76 |
EUR |
2021-03-08 |
|
276,28 |
EUR |
2021-03-05 |
|
279,35 |
EUR |
2021-03-04 |
|
283,53 |
EUR |
2021-03-03 |
|
285,22 |
EUR |
2021-03-02 |
|
281,64 |
EUR |
2021-03-01 |
|
276,16 |
EUR |
2021-02-26 |
|
281,06 |
EUR |
2021-02-25 |
|
278,60 |
EUR |
2021-02-24 |
|
275,61 |
EUR |
2021-02-23 |
|
286,01 |
EUR |
2021-02-22 |
|
285,42 |
EUR |
2021-02-19 |
|
282,28 |
EUR |
2021-02-18 |
|
286,46 |
EUR |
2021-02-17 |
|
287,97 |
EUR |
2021-02-16 |
|
287,67 |
EUR |
2021-02-15 |
|
283,70 |
EUR |
2021-02-12 |
|
282,23 |
EUR |
2021-02-11 |
|
280,27 |
EUR |
2021-02-10 |
|
278,88 |
EUR |
2021-02-09 |
|
280,61 |
EUR |
2021-02-08 |
|
279,43 |
EUR |
2021-02-05 |
|
279,32 |
EUR |
2021-02-04 |
|
279,66 |
EUR |
2021-02-03 |
|
274,72 |
EUR |
2021-02-02 |
|
271,78 |
EUR |
2021-02-01 |
|
267,94 |
EUR |
2021-01-29 |
|
269,62 |
EUR |
2021-01-28 |
|
268,49 |
EUR |
2021-01-27 |
|
275,48 |
EUR |
2021-01-26 |
|
275,29 |
EUR |
2021-01-25 |
|
277,54 |
EUR |
2021-01-22 |
|
278,20 |
EUR |
2021-01-21 |
|
276,15 |
EUR |
2021-01-20 |
|
272,46 |
EUR |
2021-01-19 |
|
271,42 |
EUR |
2021-01-18 |
|
270,48 |
EUR |
2021-01-15 |
|
272,94 |
EUR |
2021-01-14 |
|
270,79 |
EUR |
2021-01-13 |
|
269,87 |
EUR |
2021-01-12 |
|
270,76 |
EUR |
2021-01-11 |
|
275,58 |
EUR |
2021-01-08 |
|
272,50 |
EUR |
2021-01-07 |
|
273,78 |
EUR |
2021-01-05 |
|
273,99 |
EUR |
2021-01-04 |
|
273,58 |
EUR |
2020-12-30 |
|
272,22 |
EUR |
2020-12-29 |
|
268,44 |
EUR |
2020-12-28 |
|
265,25 |
EUR |
2020-12-23 |
|
262,29 |
EUR |
2020-12-22 |
|
259,24 |
EUR |
2020-12-21 |
|
263,44 |
EUR |
2020-12-18 |
|
263,96 |
EUR |
2020-12-17 |
|
259,06 |
EUR |
2020-12-16 |
|
258,53 |
EUR |
2020-12-15 |
|
256,89 |
EUR |
2020-12-14 |
|
252,62 |
EUR |
2020-12-11 |
|
252,93 |
EUR |
2020-12-10 |
|
255,05 |
EUR |
2020-12-09 |
|
253,01 |
EUR |
2020-12-08 |
|
254,79 |
EUR |
2020-12-07 |
|
251,43 |
EUR |
2020-12-04 |
|
249,06 |
EUR |
2020-12-03 |
|
249,71 |
EUR |
2020-12-02 |
|
253,23 |
EUR |
2020-12-01 |
|
253,79 |
EUR |
2020-11-30 |
|
251,58 |
EUR |
2020-11-27 |
|
249,91 |
EUR |
2020-11-26 |
|
247,62 |
EUR |
2020-11-25 |
|
246,33 |
EUR |
2020-11-24 |
|
247,54 |
EUR |
2020-11-23 |
|
247,61 |
EUR |
2020-11-20 |
|
248,55 |
EUR |
2020-11-19 |
|
248,83 |
EUR |
2020-11-18 |
|
246,16 |
EUR |
2020-11-17 |
|
247,25 |
EUR |
2020-11-16 |
|
244,61 |
EUR |
2020-11-13 |
|
244,76 |
EUR |
2020-11-12 |
|
246,27 |
EUR |
2020-11-11 |
|
244,62 |
EUR |
2020-11-10 |
|
245,78 |
EUR |
2020-11-09 |
|
244,93 |
EUR |
2020-11-06 |
|
243,54 |
EUR |
2020-11-05 |
|
236,83 |
EUR |
2020-11-04 |
|
230,55 |
EUR |
2020-11-03 |
|
226,50 |
EUR |
2020-11-02 |
|
224,54 |
EUR |
2020-10-30 |
|
220,67 |
EUR |
2020-10-29 |
|
220,55 |
EUR |
2020-10-28 |
|
230,37 |
EUR |
2020-10-27 |
|
232,72 |
EUR |
2020-10-26 |
|
238,76 |
EUR |
2020-10-23 |
|
240,72 |
EUR |
2020-10-22 |
|
241,55 |
EUR |
2020-10-21 |
|
244,97 |
EUR |
2020-10-20 |
|
245,76 |
EUR |
2020-10-19 |
|
244,06 |
EUR |
2020-10-16 |
|
243,19 |
EUR |
2020-10-15 |
|
247,15 |
EUR |
2020-10-14 |
|
245,94 |
EUR |
2020-10-13 |
|
245,71 |
EUR |
2020-10-12 |
|
245,15 |
EUR |
2020-10-09 |
|
245,34 |
EUR |
2020-10-08 |
|
244,73 |
EUR |
2020-10-07 |
|
242,06 |
EUR |
2020-10-06 |
|
242,91 |
EUR |
2020-10-05 |
|
238,54 |
EUR |
2020-10-02 |
|
238,52 |
EUR |
2020-10-01 |
|
237,29 |
EUR |
2020-09-30 |
|
236,21 |
EUR |
2020-09-29 |
|
234,28 |
EUR |
2020-09-28 |
|
229,53 |
EUR |
2020-09-25 |
|
229,36 |
EUR |
2020-09-24 |
|
233,23 |
EUR |
2020-09-23 |
|
232,08 |
EUR |
2020-09-22 |
|
233,80 |
EUR |
2020-09-21 |
|
239,49 |
EUR |
2020-09-18 |
|
236,87 |
EUR |
2020-09-17 |
|
235,69 |
EUR |
2020-09-16 |
|
232,25 |
EUR |
2020-09-15 |
|
229,84 |
EUR |
2020-09-14 |
|
228,76 |
EUR |
2020-09-11 |
|
227,90 |
EUR |
2020-09-10 |
|
228,38 |
EUR |
2020-09-09 |
|
223,38 |
EUR |
2020-09-08 |
|
225,73 |
EUR |
2020-09-07 |
|
222,42 |
EUR |
2020-09-04 |
|
228,40 |
EUR |
2020-09-03 |
|
228,61 |
EUR |
2020-09-02 |
|
224,59 |
EUR |
2020-09-01 |
|
224,35 |
EUR |
2020-08-31 |
|
224,60 |
EUR |
2020-08-28 |
|
225,02 |
EUR |
2020-08-27 |
|
224,58 |
EUR |
2020-08-26 |
|
221,68 |
EUR |
2020-08-25 |
|
222,08 |
EUR |
2020-08-24 |
|
219,22 |
EUR |
2020-08-21 |
|
219,64 |
EUR |
2020-08-20 |
|
219,85 |
EUR |
2020-08-19 |
|
219,36 |
EUR |
2020-08-18 |
|
220,79 |
EUR |
2020-08-17 |
|
218,97 |
EUR |
2020-08-14 |
|
220,20 |
EUR |
2020-08-13 |
|
217,00 |
EUR |
2020-08-12 |
|
218,17 |
EUR |
2020-08-11 |
|
217,23 |
EUR |
2020-08-10 |
|
216,59 |
EUR |
2020-08-07 |
|
215,79 |
EUR |
2020-08-06 |
|
214,67 |
EUR |
2020-08-05 |
|
213,04 |
EUR |
2020-08-04 |
|
213,60 |
EUR |
2020-08-03 |
|
210,42 |
EUR |
2020-07-31 |
|
206,96 |
EUR |
2020-07-30 |
|
211,81 |
EUR |
2020-07-29 |
|
210,60 |
EUR |
2020-07-28 |
|
212,92 |
EUR |
2020-07-27 |
|
210,65 |
EUR |
2020-07-24 |
|
216,60 |
EUR |
2020-07-23 |
|
216,24 |
EUR |
2020-07-22 |
|
214,77 |
EUR |
2020-07-21 |
|
213,93 |
EUR |
2020-07-20 |
|
210,74 |
EUR |
2020-07-17 |
|
210,72 |
EUR |
2020-07-16 |
|
210,07 |
EUR |
2020-07-15 |
|
206,06 |
EUR |
2020-07-14 |
|
207,20 |
EUR |
2020-07-13 |
|
204,58 |
EUR |
2020-07-10 |
|
205,18 |
EUR |
2020-07-09 |
|
204,53 |
EUR |
2020-07-08 |
|
201,78 |
EUR |
2020-07-07 |
|
201,84 |
EUR |
2020-07-06 |
|
199,74 |
EUR |
2020-07-03 |
|
199,82 |
EUR |
2020-07-02 |
|
196,60 |
EUR |
2020-07-01 |
|
192,55 |
EUR |
2020-06-30 |
|
191,65 |
EUR |
2020-06-29 |
|
194,05 |
EUR |
2020-06-26 |
|
191,52 |
EUR |
2020-06-25 |
|
191,78 |
EUR |
2020-06-24 |
|
193,92 |
EUR |
2020-06-23 |
|
191,11 |
EUR |
2020-06-22 |
|
194,44 |
EUR |
2020-06-18 |
|
195,12 |
EUR |
2020-06-17 |