|
85,36 |
SEK |
2024-12-20 |
|
84,66 |
SEK |
2024-12-19 |
|
85,17 |
SEK |
2024-12-18 |
|
85,10 |
SEK |
2024-12-17 |
|
85,46 |
SEK |
2024-12-16 |
|
86,16 |
SEK |
2024-12-13 |
|
86,16 |
SEK |
2024-12-12 |
|
86,11 |
SEK |
2024-12-11 |
|
86,12 |
SEK |
2024-12-10 |
|
85,89 |
SEK |
2024-12-09 |
|
85,52 |
SEK |
2024-12-06 |
|
85,45 |
SEK |
2024-12-05 |
|
85,51 |
SEK |
2024-12-04 |
|
85,54 |
SEK |
2024-12-03 |
|
85,47 |
SEK |
2024-12-02 |
|
85,19 |
SEK |
2024-11-29 |
|
85,23 |
SEK |
2024-11-28 |
|
85,43 |
SEK |
2024-11-27 |
|
85,65 |
SEK |
2024-11-26 |
|
85,81 |
SEK |
2024-11-25 |
|
86,00 |
SEK |
2024-11-22 |
|
86,03 |
SEK |
2024-11-21 |
|
86,05 |
SEK |
2024-11-20 |
|
85,70 |
SEK |
2024-11-19 |
|
85,72 |
SEK |
2024-11-18 |
|
85,68 |
SEK |
2024-11-15 |
|
85,47 |
SEK |
2024-11-14 |
|
85,28 |
SEK |
2024-11-13 |
|
85,11 |
SEK |
2024-11-12 |
|
85,05 |
SEK |
2024-11-11 |
|
85,48 |
SEK |
2024-11-08 |
|
85,35 |
SEK |
2024-11-07 |
|
85,14 |
SEK |
2024-11-06 |
|
84,81 |
SEK |
2024-11-05 |
|
84,58 |
SEK |
2024-11-04 |
|
84,36 |
SEK |
2024-11-01 |
|
84,34 |
SEK |
2024-10-31 |
|
84,19 |
SEK |
2024-10-30 |
|
84,09 |
SEK |
2024-10-29 |
|
83,93 |
SEK |
2024-10-28 |
|
83,82 |
SEK |
2024-10-25 |
|
83,56 |
SEK |
2024-10-24 |
|
83,52 |
SEK |
2024-10-23 |
|
83,77 |
SEK |
2024-10-22 |
|
83,76 |
SEK |
2024-10-21 |
|
84,15 |
SEK |
2024-10-18 |
|
83,75 |
SEK |
2024-10-17 |
|
83,71 |
SEK |
2024-10-16 |
|
83,35 |
SEK |
2024-10-15 |
|
83,94 |
SEK |
2024-10-14 |
|
83,55 |
SEK |
2024-10-11 |
|
83,70 |
SEK |
2024-10-10 |
|
83,91 |
SEK |
2024-10-09 |
|
83,75 |
SEK |
2024-10-08 |
|
83,90 |
SEK |
2024-10-07 |
|
84,30 |
SEK |
2024-10-04 |
|
83,90 |
SEK |
2024-10-03 |
|
84,13 |
SEK |
2024-10-02 |
|
84,12 |
SEK |
2024-10-01 |
|
83,74 |
SEK |
2024-09-30 |
|
83,47 |
SEK |
2024-09-27 |
|
83,69 |
SEK |
2024-09-26 |
|
83,67 |
SEK |
2024-09-25 |
|
83,62 |
SEK |
2024-09-24 |
|
83,90 |
SEK |
2024-09-23 |
|
84,05 |
SEK |
2024-09-20 |
|
83,97 |
SEK |
2024-09-19 |
|
83,73 |
SEK |
2024-09-18 |
|
83,51 |
SEK |
2024-09-17 |
|
83,31 |
SEK |
2024-09-16 |
|
83,16 |
SEK |
2024-09-13 |
|
83,50 |
SEK |
2024-09-12 |
|
83,82 |
SEK |
2024-09-11 |
|
83,56 |
SEK |
2024-09-10 |
|
83,48 |
SEK |
2024-09-09 |
|
83,06 |
SEK |
2024-09-06 |
|
83,05 |
SEK |
2024-09-05 |
|
82,90 |
SEK |
2024-09-04 |
|
82,47 |
SEK |
2024-09-03 |
|
82,45 |
SEK |
2024-09-02 |
|
82,75 |
SEK |
2024-08-30 |
|
82,44 |
SEK |
2024-08-29 |
|
82,57 |
SEK |
2024-08-28 |
|
82,70 |
SEK |
2024-08-27 |
|
83,08 |
SEK |
2024-08-26 |
|
83,07 |
SEK |
2024-08-23 |
|
82,63 |
SEK |
2024-08-22 |
|
82,91 |
SEK |
2024-08-21 |
|
83,18 |
SEK |
2024-08-20 |
|
84,11 |
SEK |
2024-08-19 |
|
84,60 |
SEK |
2024-08-16 |
|
84,66 |
SEK |
2024-08-15 |
|
84,26 |
SEK |
2024-08-14 |
|
84,38 |
SEK |
2024-08-13 |
|
84,21 |
SEK |
2024-08-12 |
|
83,98 |
SEK |
2024-08-09 |
|
83,65 |
SEK |
2024-08-08 |
|
83,02 |
SEK |
2024-08-07 |
|
83,83 |
SEK |
2024-08-06 |
|
83,23 |
SEK |
2024-08-05 |
|
83,94 |
SEK |
2024-08-02 |
|
84,22 |
SEK |
2024-08-01 |
|
84,19 |
SEK |
2024-07-31 |
|
84,53 |
SEK |
2024-07-30 |
|
84,90 |
SEK |
2024-07-29 |
|
84,70 |
SEK |
2024-07-26 |
|
84,52 |
SEK |
2024-07-25 |
|
84,37 |
SEK |
2024-07-24 |
|
84,44 |
SEK |
2024-07-23 |
|
84,41 |
SEK |
2024-07-22 |
|
84,05 |
SEK |
2024-07-19 |
|
83,35 |
SEK |
2024-07-18 |
|
83,40 |
SEK |
2024-07-17 |
|
84,21 |
SEK |
2024-07-16 |
|
83,73 |
SEK |
2024-07-15 |
|
83,50 |
SEK |
2024-07-12 |
|
82,65 |
SEK |
2024-07-11 |
|
82,81 |
SEK |
2024-07-10 |
|
82,51 |
SEK |
2024-07-09 |
|
82,12 |
SEK |
2024-07-08 |
|
81,72 |
SEK |
2024-07-05 |
|
81,82 |
SEK |
2024-07-04 |
|
81,50 |
SEK |
2024-07-03 |
|
81,55 |
SEK |
2024-07-02 |
|
81,59 |
SEK |
2024-07-01 |
|
81,78 |
SEK |
2024-06-28 |
|
81,40 |
SEK |
2024-06-27 |
|
81,73 |
SEK |
2024-06-26 |
|
81,43 |
SEK |
2024-06-25 |
|
81,08 |
SEK |
2024-06-24 |
|
80,65 |
SEK |
2024-06-20 |
|
80,62 |
SEK |
2024-06-19 |
|
80,74 |
SEK |
2024-06-18 |
|
80,94 |
SEK |
2024-06-17 |
|
81,10 |
SEK |
2024-06-14 |
|
80,46 |
SEK |
2024-06-13 |
|
79,24 |
SEK |
2024-06-12 |
|
80,66 |
SEK |
2024-06-11 |
|
80,82 |
SEK |
2024-06-10 |
|
81,67 |
SEK |
2024-06-07 |
|
80,93 |
SEK |
2024-06-05 |
|
81,40 |
SEK |
2024-06-04 |
|
81,73 |
SEK |
2024-06-03 |
|
82,17 |
SEK |
2024-05-31 |
|
82,96 |
SEK |
2024-05-30 |
|
83,20 |
SEK |
2024-05-29 |
|
83,20 |
SEK |
2024-05-28 |
|
83,49 |
SEK |
2024-05-27 |
|
83,82 |
SEK |
2024-05-24 |
|
84,12 |
SEK |
2024-05-23 |
|
84,54 |
SEK |
2024-05-22 |
|
84,63 |
SEK |
2024-05-21 |
|
84,45 |
SEK |
2024-05-20 |
|
84,63 |
SEK |
2024-05-17 |
|
84,60 |
SEK |
2024-05-16 |
|
84,64 |
SEK |
2024-05-15 |
|
84,75 |
SEK |
2024-05-14 |
|
84,81 |
SEK |
2024-05-13 |
|
84,57 |
SEK |
2024-05-10 |
|
84,62 |
SEK |
2024-05-08 |
|
84,41 |
SEK |
2024-05-07 |
|
83,89 |
SEK |
2024-05-06 |
|
83,88 |
SEK |
2024-05-03 |
|
83,90 |
SEK |
2024-05-02 |
|
84,00 |
SEK |
2024-04-30 |
|
83,68 |
SEK |
2024-04-29 |
|
83,37 |
SEK |
2024-04-26 |
|
83,14 |
SEK |
2024-04-25 |
|
82,73 |
SEK |
2024-04-24 |
|
82,62 |
SEK |
2024-04-23 |
|
82,70 |
SEK |
2024-04-22 |
|
82,60 |
SEK |
2024-04-19 |
|
82,86 |
SEK |
2024-04-18 |
|
83,01 |
SEK |
2024-04-17 |
|
82,49 |
SEK |
2024-04-16 |
|
82,88 |
SEK |
2024-04-15 |
|
83,58 |
SEK |
2024-04-12 |
|
83,04 |
SEK |
2024-04-11 |
|
83,16 |
SEK |
2024-04-10 |
|
82,48 |
SEK |
2024-04-09 |
|
82,39 |
SEK |
2024-04-08 |
|
83,30 |
SEK |
2024-04-05 |
|
82,73 |
SEK |
2024-04-04 |
|
83,10 |
SEK |
2024-04-03 |
|
83,21 |
SEK |
2024-04-02 |
|
83,03 |
SEK |
2024-03-28 |
|
82,64 |
SEK |
2024-03-27 |
|
82,34 |
SEK |
2024-03-26 |
|
82,41 |
SEK |
2024-03-25 |
|
82,10 |
SEK |
2024-03-22 |
|
81,66 |
SEK |
2024-03-21 |
|
81,66 |
SEK |
2024-03-20 |
|
81,14 |
SEK |
2024-03-19 |
|
81,07 |
SEK |
2024-03-18 |
|
81,26 |
SEK |
2024-03-15 |
|
80,94 |
SEK |
2024-03-14 |
|
84,83 |
SEK |
2024-03-13 |
|
84,85 |
SEK |
2024-03-12 |
|
85,07 |
SEK |
2024-03-11 |
|
84,62 |
SEK |
2024-03-08 |
|
84,93 |
SEK |
2024-03-07 |
|
85,46 |
SEK |
2024-03-06 |
|
85,52 |
SEK |
2024-03-05 |
|
85,01 |
SEK |
2024-03-04 |
|
84,99 |
SEK |
2024-03-01 |
|
84,68 |
SEK |
2024-02-29 |
|
84,68 |
SEK |
2024-02-28 |
|
84,58 |
SEK |
2024-02-27 |
|
84,52 |
SEK |
2024-02-26 |
|
84,48 |
SEK |
2024-02-23 |
|
84,75 |
SEK |
2024-02-22 |
|
85,40 |
SEK |
2024-02-21 |
|
85,18 |
SEK |
2024-02-20 |
|
85,29 |
SEK |
2024-02-19 |
|
85,52 |
SEK |
2024-02-16 |
|
85,39 |
SEK |
2024-02-15 |
|
85,83 |
SEK |
2024-02-14 |
|
86,05 |
SEK |
2024-02-13 |
|
85,47 |
SEK |
2024-02-12 |
|
85,67 |
SEK |
2024-02-09 |
|
85,81 |
SEK |
2024-02-08 |
|
85,83 |
SEK |
2024-02-07 |
|
86,61 |
SEK |
2024-02-06 |
|
86,41 |
SEK |
2024-02-05 |
|
86,38 |
SEK |
2024-02-02 |
|
86,59 |
SEK |
2024-02-01 |
|
85,53 |
SEK |
2024-01-31 |
|
85,67 |
SEK |
2024-01-30 |
|
86,09 |
SEK |
2024-01-29 |
|
85,84 |
SEK |
2024-01-26 |
|
86,01 |
SEK |
2024-01-25 |
|
85,94 |
SEK |
2024-01-24 |
|
86,04 |
SEK |
2024-01-23 |
|
86,35 |
SEK |
2024-01-22 |
|
86,67 |
SEK |
2024-01-19 |
|
86,44 |
SEK |
2024-01-18 |
|
86,49 |
SEK |
2024-01-17 |
|
86,51 |
SEK |
2024-01-16 |
|
86,32 |
SEK |
2024-01-15 |
|
86,26 |
SEK |
2024-01-12 |
|
86,08 |
SEK |
2024-01-11 |
|
85,59 |
SEK |
2024-01-10 |
|
85,79 |
SEK |
2024-01-09 |
|
85,40 |
SEK |
2024-01-08 |
|
85,25 |
SEK |
2024-01-05 |
|
84,99 |
SEK |
2024-01-04 |
|
85,05 |
SEK |
2024-01-03 |
|
84,90 |
SEK |
2024-01-02 |
|
84,69 |
SEK |
2023-12-29 |
|
83,86 |
SEK |
2023-12-28 |
|
84,07 |
SEK |
2023-12-27 |
|
83,84 |
SEK |
2023-12-22 |
|
84,60 |
SEK |
2023-12-21 |
|
85,13 |
SEK |
2023-12-20 |
|
84,96 |
SEK |
2023-12-19 |
|
84,47 |
SEK |
2023-12-18 |
|
85,30 |
SEK |
2023-12-15 |
|
85,09 |
SEK |
2023-12-14 |
|
84,87 |
SEK |
2023-12-13 |
|
85,19 |
SEK |
2023-12-12 |
|
85,05 |
SEK |
2023-12-11 |
|
85,38 |
SEK |
2023-12-08 |
|
85,43 |
SEK |
2023-12-07 |
|
85,35 |
SEK |
2023-12-06 |
|
85,24 |
SEK |
2023-12-05 |
|
85,03 |
SEK |
2023-12-04 |
|
85,30 |
SEK |
2023-12-01 |
|
85,28 |
SEK |
2023-11-30 |
|
85,09 |
SEK |
2023-11-29 |
|
84,68 |
SEK |
2023-11-28 |
|
84,97 |
SEK |
2023-11-27 |
|
84,72 |
SEK |
2023-11-24 |
|
85,10 |
SEK |
2023-11-23 |
|
85,08 |
SEK |
2023-11-22 |
|
84,98 |
SEK |
2023-11-21 |
|
85,31 |
SEK |
2023-11-20 |
|
85,37 |
SEK |
2023-11-17 |
|
85,39 |
SEK |
2023-11-16 |
|
85,31 |
SEK |
2023-11-15 |
|
85,72 |
SEK |
2023-11-14 |
|
85,86 |
SEK |
2023-11-13 |
|
86,18 |
SEK |
2023-11-10 |
|
86,16 |
SEK |
2023-11-09 |
|
86,71 |
SEK |
2023-11-08 |
|
86,85 |
SEK |
2023-11-07 |
|
86,55 |
SEK |
2023-11-06 |
|
87,01 |
SEK |
2023-11-03 |
|
87,18 |
SEK |
2023-11-02 |
|
86,44 |
SEK |
2023-11-01 |
|
86,16 |
SEK |
2023-10-31 |
|
86,01 |
SEK |
2023-10-30 |
|
86,04 |
SEK |
2023-10-27 |
|
85,58 |
SEK |
2023-10-26 |
|
85,08 |
SEK |
2023-10-25 |
|
85,04 |
SEK |
2023-10-24 |
|
84,54 |
SEK |
2023-10-23 |
|
83,79 |
SEK |
2023-10-20 |
|
83,83 |
SEK |
2023-10-19 |
|
84,11 |
SEK |
2023-10-18 |
|
84,05 |
SEK |
2023-10-17 |
|
84,11 |
SEK |
2023-10-16 |
|
84,24 |
SEK |
2023-10-13 |
|
84,33 |
SEK |
2023-10-12 |
|
84,17 |
SEK |
2023-10-11 |
|
83,67 |
SEK |
2023-10-10 |
|
83,48 |
SEK |
2023-10-09 |
|
83,45 |
SEK |
2023-10-06 |
|
83,61 |
SEK |
2023-10-05 |
|
83,81 |
SEK |
2023-10-04 |
|
84,44 |
SEK |
2023-10-03 |
|
84,48 |
SEK |
2023-10-02 |
|
84,07 |
SEK |
2023-09-29 |
|
83,88 |
SEK |
2023-09-28 |
|
84,61 |
SEK |
2023-09-27 |
|
85,09 |
SEK |
2023-09-26 |
|
85,93 |
SEK |
2023-09-25 |
|
87,10 |
SEK |
2023-09-22 |
|
87,50 |
SEK |
2023-09-21 |
|
87,24 |
SEK |
2023-09-20 |
|
87,66 |
SEK |
2023-09-19 |
|
88,33 |
SEK |
2023-09-18 |
|
87,84 |
SEK |
2023-09-15 |
|
88,03 |
SEK |
2023-09-14 |
|
87,58 |
SEK |
2023-09-13 |
|
87,01 |
SEK |
2023-09-12 |
|
87,10 |
SEK |
2023-09-11 |
|
86,91 |
SEK |
2023-09-08 |
|
87,18 |
SEK |
2023-09-07 |
|
86,97 |
SEK |
2023-09-06 |
|
87,47 |
SEK |
2023-09-05 |
|
87,72 |
SEK |
2023-09-04 |
|
87,76 |
SEK |
2023-09-01 |
|
87,61 |
SEK |
2023-08-31 |
|
87,35 |
SEK |
2023-08-30 |
|
88,01 |
SEK |
2023-08-29 |
|
87,88 |
SEK |
2023-08-28 |
|
88,08 |
SEK |
2023-08-25 |
|
87,68 |
SEK |
2023-08-24 |
|
87,29 |
SEK |
2023-08-23 |
|
86,77 |
SEK |
2023-08-22 |
|
86,68 |
SEK |
2023-08-21 |
|
87,02 |
SEK |
2023-08-18 |
|
86,47 |
SEK |
2023-08-17 |
|
86,44 |
SEK |
2023-08-16 |
|
85,94 |
SEK |
2023-08-15 |
|
86,62 |
SEK |
2023-08-14 |
|
87,08 |
SEK |
2023-08-11 |
|
85,67 |
SEK |
2023-08-10 |
|
85,64 |
SEK |
2023-08-09 |
|
85,75 |
SEK |
2023-08-08 |
|
85,28 |
SEK |
2023-08-07 |
|
85,15 |
SEK |
2023-08-04 |
|
85,95 |
SEK |
2023-08-03 |
|
86,44 |
SEK |
2023-08-02 |
|
86,55 |
SEK |
2023-08-01 |
|
86,25 |
SEK |
2023-07-31 |
|
86,38 |
SEK |
2023-07-28 |
|
86,10 |
SEK |
2023-07-27 |
|
85,71 |
SEK |
2023-07-26 |
|
85,56 |
SEK |
2023-07-25 |
|
85,40 |
SEK |
2023-07-24 |
|
85,28 |
SEK |
2023-07-21 |
|
84,65 |
SEK |
2023-07-20 |
|
84,41 |
SEK |
2023-07-19 |
|
84,84 |
SEK |
2023-07-18 |
|
84,55 |
SEK |
2023-07-17 |
|
84,36 |
SEK |
2023-07-14 |
|
84,21 |
SEK |
2023-07-13 |
|
85,09 |
SEK |
2023-07-12 |
|
85,54 |
SEK |
2023-07-11 |
|
86,36 |
SEK |
2023-07-10 |
|
86,51 |
SEK |
2023-07-07 |
|
86,95 |
SEK |
2023-07-06 |
|
87,08 |
SEK |
2023-07-05 |
|
87,16 |
SEK |
2023-07-04 |
|
87,13 |
SEK |
2023-07-03 |
|
86,03 |
SEK |
2023-06-30 |
|
87,00 |
SEK |
2023-06-29 |
|
86,55 |
SEK |
2023-06-28 |
|
86,51 |
SEK |
2023-06-27 |
|
86,08 |
SEK |
2023-06-26 |
|
85,74 |
SEK |
2023-06-22 |
|
85,99 |
SEK |
2023-06-21 |
|
86,31 |
SEK |
2023-06-20 |
|
85,80 |
SEK |
2023-06-19 |
|
84,84 |
SEK |
2023-06-16 |
|
84,79 |
SEK |
2023-06-15 |
|
84,82 |
SEK |
2023-06-14 |
|
85,16 |
SEK |
2023-06-13 |
|
85,51 |
SEK |
2023-06-12 |
|
85,57 |
SEK |
2023-06-09 |
|
85,10 |
SEK |
2023-06-08 |
|
85,05 |
SEK |
2023-06-07 |
|
85,00 |
SEK |
2023-06-05 |
|
83,77 |
SEK |
2023-06-02 |
|
84,06 |
SEK |
2023-06-01 |
|
83,69 |
SEK |
2023-05-31 |
|
83,73 |
SEK |
2023-05-30 |
|
83,87 |
SEK |
2023-05-29 |
|
83,13 |
SEK |
2023-05-26 |
|
83,26 |
SEK |
2023-05-25 |
|
82,82 |
SEK |
2023-05-24 |
|
82,03 |
SEK |
2023-05-23 |
|
81,74 |
SEK |
2023-05-22 |
|
81,65 |
SEK |
2023-05-19 |
|
81,79 |
SEK |
2023-05-17 |
|
81,93 |
SEK |
2023-05-16 |
|
81,72 |
SEK |
2023-05-15 |
|
81,39 |
SEK |
2023-05-12 |
|
81,14 |
SEK |
2023-05-11 |
|
80,63 |
SEK |
2023-05-10 |
|
80,26 |
SEK |
2023-05-09 |
|
80,20 |
SEK |
2023-05-08 |
|
80,54 |
SEK |
2023-05-05 |
|
80,85 |
SEK |
2023-05-04 |
|
80,73 |
SEK |
2023-05-03 |
|
80,99 |
SEK |
2023-05-02 |
|
80,99 |
SEK |
2023-04-28 |
|
80,75 |
SEK |
2023-04-27 |
|
80,41 |
SEK |
2023-04-26 |
|
80,19 |
SEK |
2023-04-25 |
|
80,08 |
SEK |
2023-04-24 |
|
80,36 |
SEK |
2023-04-21 |
|
80,08 |
SEK |
2023-04-20 |
|
79,91 |
SEK |
2023-04-19 |
|
80,04 |
SEK |
2023-04-18 |
|
80,30 |
SEK |
2023-04-17 |
|
80,30 |
SEK |
2023-04-14 |
|
80,62 |
SEK |
2023-04-13 |
|
80,41 |
SEK |
2023-04-12 |
|
80,90 |
SEK |
2023-04-11 |
|
80,97 |
SEK |
2023-04-06 |
|
80,45 |
SEK |
2023-04-05 |
|
80,01 |
SEK |
2023-04-04 |
|
80,30 |
SEK |
2023-04-03 |
|
80,07 |
SEK |
2023-03-31 |
|
79,86 |
SEK |
2023-03-30 |
|
79,93 |
SEK |
2023-03-29 |
|
79,36 |
SEK |
2023-03-28 |
|
79,19 |
SEK |
2023-03-27 |
|
79,46 |
SEK |
2023-03-24 |
|
78,58 |
SEK |
2023-03-23 |
|
82,43 |
SEK |
2023-03-22 |
|
81,96 |
SEK |
2023-03-21 |
|
82,23 |
SEK |
2023-03-20 |
|
82,77 |
SEK |
2023-03-17 |
|
82,35 |
SEK |
2023-03-16 |
|
82,90 |
SEK |
2023-03-15 |
|
83,10 |
SEK |
2023-03-14 |
|
84,29 |
SEK |
2023-03-13 |
|
84,36 |
SEK |
2023-03-10 |
|
84,21 |
SEK |
2023-03-09 |
|
84,00 |
SEK |
2023-03-08 |
|
83,45 |
SEK |
2023-03-07 |
|
82,66 |
SEK |
2023-03-06 |
|
82,63 |
SEK |
2023-03-03 |
|
82,54 |
SEK |
2023-03-02 |
|
82,64 |
SEK |
2023-03-01 |
|
81,99 |
SEK |
2023-02-28 |
|
81,86 |
SEK |
2023-02-27 |
|
81,95 |
SEK |
2023-02-24 |
|
81,98 |
SEK |
2023-02-23 |
|
81,53 |
SEK |
2023-02-22 |
|
81,18 |
SEK |
2023-02-21 |
|
81,56 |
SEK |
2023-02-20 |
|
82,56 |
SEK |
2023-02-17 |
|
82,47 |
SEK |
2023-02-16 |
|
82,69 |
SEK |
2023-02-15 |
|
82,53 |
SEK |
2023-02-14 |
|
82,79 |
SEK |
2023-02-13 |
|
82,74 |
SEK |
2023-02-10 |
|
82,65 |
SEK |
2023-02-09 |
|
84,43 |
SEK |
2023-02-08 |
|
84,63 |
SEK |
2023-02-07 |
|
84,65 |
SEK |
2023-02-06 |
|
85,10 |
SEK |
2023-02-03 |
|
85,34 |
SEK |
2023-02-02 |
|
84,63 |
SEK |
2023-02-01 |
|
84,48 |
SEK |
2023-01-31 |
|
83,72 |
SEK |
2023-01-30 |
|
83,64 |
SEK |
2023-01-27 |
|
83,38 |
SEK |
2023-01-26 |
|
83,10 |
SEK |
2023-01-25 |
|
82,63 |
SEK |
2023-01-24 |
|
82,54 |
SEK |
2023-01-23 |
|
83,02 |
SEK |
2023-01-20 |
|
82,81 |
SEK |
2023-01-19 |
|
83,22 |
SEK |
2023-01-18 |
|
83,27 |
SEK |
2023-01-17 |
|
83,82 |
SEK |
2023-01-16 |
|
83,97 |
SEK |
2023-01-13 |
|
84,29 |
SEK |
2023-01-12 |
|
83,53 |
SEK |
2023-01-11 |
|
82,70 |
SEK |
2023-01-10 |
|
82,66 |
SEK |
2023-01-09 |
|
82,72 |
SEK |
2023-01-05 |
|
81,73 |
SEK |
2023-01-04 |
|
81,36 |
SEK |
2023-01-03 |
|
80,75 |
SEK |
2023-01-02 |
|
80,46 |
SEK |
2022-12-30 |
|
80,75 |
SEK |
2022-12-29 |
|
80,23 |
SEK |
2022-12-28 |
|
80,63 |
SEK |
2022-12-27 |
|
81,36 |
SEK |
2022-12-23 |
|
80,70 |
SEK |
2022-12-22 |
|
80,30 |
SEK |
2022-12-21 |
|
80,06 |
SEK |
2022-12-20 |
|
79,69 |
SEK |
2022-12-19 |
|
79,34 |
SEK |
2022-12-16 |
|
78,93 |
SEK |
2022-12-15 |
|
78,91 |
SEK |
2022-12-14 |
|
78,55 |
SEK |
2022-12-13 |
|
78,62 |
SEK |
2022-12-12 |
|
79,15 |
SEK |
2022-12-09 |
|
79,41 |
SEK |
2022-12-08 |
|
79,51 |
SEK |
2022-12-07 |
|
79,37 |
SEK |
2022-12-06 |
|
79,25 |
SEK |
2022-12-05 |
|
79,91 |
SEK |
2022-12-02 |
|
78,97 |
SEK |
2022-12-01 |
|
80,19 |
SEK |
2022-11-30 |
|
80,08 |
SEK |
2022-11-29 |
|
79,17 |
SEK |
2022-11-28 |
|
79,00 |
SEK |
2022-11-25 |
|
78,89 |
SEK |
2022-11-24 |
|
79,08 |
SEK |
2022-11-23 |
|
80,07 |
SEK |
2022-11-22 |
|
79,85 |
SEK |
2022-11-21 |
|
79,45 |
SEK |
2022-11-18 |
|
78,84 |
SEK |
2022-11-17 |
|
78,62 |
SEK |
2022-11-16 |
|
78,33 |
SEK |
2022-11-15 |
|
78,15 |
SEK |
2022-11-14 |
|
77,79 |
SEK |
2022-11-11 |
|
78,85 |
SEK |
2022-11-10 |
|
78,51 |
SEK |
2022-11-09 |
|
78,05 |
SEK |
2022-11-08 |
|
78,42 |
SEK |
2022-11-07 |
|
78,31 |
SEK |
2022-11-04 |
|
78,68 |
SEK |
2022-11-03 |
|
78,19 |
SEK |
2022-11-02 |
|
78,10 |
SEK |
2022-11-01 |
|
77,87 |
SEK |
2022-10-31 |
|
77,51 |
SEK |
2022-10-28 |
|
77,46 |
SEK |
2022-10-27 |
|
77,45 |
SEK |
2022-10-26 |
|
77,11 |
SEK |
2022-10-25 |
|
78,09 |
SEK |
2022-10-24 |
|
78,29 |
SEK |
2022-10-21 |
|
78,11 |
SEK |
2022-10-20 |
|
77,86 |
SEK |
2022-10-19 |
|
77,54 |
SEK |
2022-10-18 |
|
78,25 |
SEK |
2022-10-17 |
|
78,67 |
SEK |
2022-10-14 |
|
78,62 |
SEK |
2022-10-13 |
|
78,60 |
SEK |
2022-10-12 |
|
79,36 |
SEK |
2022-10-11 |
|
79,47 |
SEK |
2022-10-10 |
|
78,64 |
SEK |
2022-10-07 |
|
78,32 |
SEK |
2022-10-06 |
|
77,97 |
SEK |
2022-10-05 |
|
77,88 |
SEK |
2022-10-04 |
|
78,16 |
SEK |
2022-10-03 |
|
77,75 |
SEK |
2022-09-30 |
|
78,45 |
SEK |
2022-09-29 |
|
79,09 |
SEK |
2022-09-28 |
|
79,46 |
SEK |
2022-09-27 |
|
79,13 |
SEK |
2022-09-26 |
|
80,10 |
SEK |
2022-09-23 |
|
79,88 |
SEK |
2022-09-22 |
|
79,53 |
SEK |
2022-09-21 |
|
79,04 |
SEK |
2022-09-20 |
|
78,66 |
SEK |
2022-09-19 |
|
78,43 |
SEK |
2022-09-16 |
|
78,06 |
SEK |
2022-09-15 |
|
78,08 |
SEK |
2022-09-14 |
|
78,16 |
SEK |
2022-09-13 |
|
77,92 |
SEK |
2022-09-12 |
|
78,06 |
SEK |
2022-09-09 |
|
78,75 |
SEK |
2022-09-08 |
|
78,52 |
SEK |
2022-09-07 |
|
78,98 |
SEK |
2022-09-06 |
|
79,23 |
SEK |
2022-09-05 |
|
79,13 |
SEK |
2022-09-02 |
|
78,99 |
SEK |
2022-09-01 |
|
78,49 |
SEK |
2022-08-31 |
|
78,80 |
SEK |
2022-08-30 |
|
78,60 |
SEK |
2022-08-29 |
|
77,91 |
SEK |
2022-08-26 |
|
78,16 |
SEK |
2022-08-25 |
|
78,21 |
SEK |
2022-08-24 |
|
78,01 |
SEK |
2022-08-23 |
|
78,55 |
SEK |
2022-08-22 |
|
78,38 |
SEK |
2022-08-19 |
|
78,38 |
SEK |
2022-08-18 |
|
78,34 |
SEK |
2022-08-17 |
|
78,57 |
SEK |
2022-08-16 |
|
78,63 |
SEK |
2022-08-15 |
|
77,97 |
SEK |
2022-08-12 |
|
77,03 |
SEK |
2022-08-11 |
|
76,90 |
SEK |
2022-08-10 |
|
76,53 |
SEK |
2022-08-09 |
|
76,62 |
SEK |
2022-08-08 |
|
76,38 |
SEK |
2022-08-05 |
|
76,07 |
SEK |
2022-08-04 |
|
75,92 |
SEK |
2022-08-03 |
|
76,30 |
SEK |
2022-08-02 |
|
75,64 |
SEK |
2022-08-01 |
|
75,83 |
SEK |
2022-07-29 |
|
76,02 |
SEK |
2022-07-28 |
|
75,54 |
SEK |
2022-07-27 |
|
75,56 |
SEK |
2022-07-26 |
|
74,85 |
SEK |
2022-07-25 |
|
74,66 |
SEK |
2022-07-22 |
|
74,07 |
SEK |
2022-07-21 |
|
74,23 |
SEK |
2022-07-20 |
|
74,06 |
SEK |
2022-07-19 |
|
74,77 |
SEK |
2022-07-18 |
|
75,32 |
SEK |
2022-07-15 |
|
75,35 |
SEK |
2022-07-14 |
|
75,59 |
SEK |
2022-07-13 |
|
75,61 |
SEK |
2022-07-12 |
|
76,59 |
SEK |
2022-07-11 |
|
76,45 |
SEK |
2022-07-08 |
|
76,44 |
SEK |
2022-07-07 |
|
76,46 |
SEK |
2022-07-06 |
|
76,87 |
SEK |
2022-07-05 |
|
76,53 |
SEK |
2022-07-04 |
|
76,61 |
SEK |
2022-07-01 |
|
75,96 |
SEK |
2022-06-30 |
|
75,73 |
SEK |
2022-06-29 |
|
75,14 |
SEK |
2022-06-28 |
|
75,19 |
SEK |
2022-06-27 |
|
76,07 |
SEK |
2022-06-23 |
|
75,43 |
SEK |
2022-06-22 |
|
74,85 |
SEK |
2022-06-21 |
|
74,72 |
SEK |
2022-06-20 |
|
75,08 |
SEK |
2022-06-17 |
|
75,20 |
SEK |
2022-06-16 |
|
74,73 |
SEK |
2022-06-15 |
|
74,56 |
SEK |
2022-06-14 |
|
74,71 |
SEK |
2022-06-13 |
|
75,21 |
SEK |
2022-06-10 |
|
75,06 |
SEK |
2022-06-09 |
|
75,20 |
SEK |
2022-06-08 |
|
75,31 |
SEK |
2022-06-07 |
|
75,37 |
SEK |
2022-06-03 |
|
75,63 |
SEK |
2022-06-02 |
|
75,70 |
SEK |
2022-06-01 |
|
76,21 |
SEK |
2022-05-31 |
|
76,22 |
SEK |
2022-05-30 |
|
76,25 |
SEK |
2022-05-27 |
|
76,17 |
SEK |
2022-05-25 |
|
75,83 |
SEK |
2022-05-24 |
|
75,98 |
SEK |
2022-05-23 |
|
75,90 |
SEK |
2022-05-20 |
|
75,43 |
SEK |
2022-05-19 |
|
75,25 |
SEK |
2022-05-18 |
|
74,71 |
SEK |
2022-05-17 |
|
75,00 |
SEK |
2022-05-16 |
|
74,90 |
SEK |
2022-05-13 |
|
75,17 |
SEK |
2022-05-12 |
|
74,31 |
SEK |
2022-05-11 |
|
74,71 |
SEK |
2022-05-10 |
|
74,63 |
SEK |
2022-05-09 |
|
74,39 |
SEK |
2022-05-06 |
|
74,79 |
SEK |
2022-05-05 |
|
74,62 |
SEK |
2022-05-04 |
|
74,45 |
SEK |
2022-05-03 |
|
74,47 |
SEK |
2022-05-02 |
|
74,55 |
SEK |
2022-04-29 |
|
74,31 |
SEK |
2022-04-28 |
|
74,81 |
SEK |
2022-04-27 |
|
74,93 |
SEK |
2022-04-26 |
|
74,72 |
SEK |
2022-04-25 |
|
74,19 |
SEK |
2022-04-22 |
|
74,56 |
SEK |
2022-04-21 |
|
74,94 |
SEK |
2022-04-20 |
|
75,99 |
SEK |
2022-04-19 |
|
76,17 |
SEK |
2022-04-14 |
|
76,46 |
SEK |
2022-04-13 |
|
76,06 |
SEK |
2022-04-12 |
|
75,93 |
SEK |
2022-04-11 |
|
75,82 |
SEK |
2022-04-08 |
|
75,99 |
SEK |
2022-04-07 |
|
76,47 |
SEK |
2022-04-06 |
|
76,67 |
SEK |
2022-04-05 |
|
77,35 |
SEK |
2022-04-04 |
|
76,72 |
SEK |
2022-04-01 |
|
76,74 |
SEK |
2022-03-31 |
|
76,18 |
SEK |
2022-03-30 |
|
76,07 |
SEK |
2022-03-29 |
|
76,96 |
SEK |
2022-03-28 |
|
76,25 |
SEK |
2022-03-25 |
|
76,06 |
SEK |
2022-03-24 |
|
76,52 |
SEK |
2022-03-23 |
|
76,01 |
SEK |
2022-03-22 |
|
76,52 |
SEK |
2022-03-21 |
|
76,20 |
SEK |
2022-03-18 |
|
76,05 |
SEK |
2022-03-17 |
|
75,86 |
SEK |
2022-03-16 |
|
76,52 |
SEK |
2022-03-15 |
|
79,57 |
SEK |
2022-03-14 |
|
80,72 |
SEK |
2022-03-11 |
|
80,42 |
SEK |
2022-03-10 |
|
80,98 |
SEK |
2022-03-09 |
|
81,62 |
SEK |
2022-03-08 |
|
81,96 |
SEK |
2022-03-07 |
|
82,61 |
SEK |
2022-03-04 |
|
82,14 |
SEK |
2022-03-03 |
|
81,49 |
SEK |
2022-03-02 |
|
81,35 |
SEK |
2022-03-01 |
|
80,76 |
SEK |
2022-02-28 |
|
82,01 |
SEK |
2022-02-25 |
|
82,95 |
SEK |
2022-02-24 |
|
83,76 |
SEK |
2022-02-23 |
|
83,94 |
SEK |
2022-02-22 |
|
84,64 |
SEK |
2022-02-21 |
|
84,52 |
SEK |
2022-02-18 |
|
84,73 |
SEK |
2022-02-17 |
|
84,31 |
SEK |
2022-02-16 |
|
83,81 |
SEK |
2022-02-15 |
|
83,96 |
SEK |
2022-02-14 |
|
83,72 |
SEK |
2022-02-11 |
|
84,07 |
SEK |
2022-02-10 |
|
82,34 |
SEK |
2022-02-09 |
|
82,60 |
SEK |
2022-02-08 |
|
82,20 |
SEK |
2022-02-07 |
|
82,23 |
SEK |
2022-02-04 |
|
81,84 |
SEK |
2022-02-03 |
|
82,44 |
SEK |
2022-02-02 |
|
82,88 |
SEK |
2022-02-01 |
|
82,71 |
SEK |
2022-01-31 |
|
83,25 |
SEK |
2022-01-28 |
|
82,78 |
SEK |
2022-01-27 |
|
82,31 |
SEK |
2022-01-26 |
|
82,38 |
SEK |
2022-01-25 |
|
82,67 |
SEK |
2022-01-24 |
|
82,28 |
SEK |
2022-01-21 |
|
81,74 |
SEK |
2022-01-20 |
|
81,33 |
SEK |
2022-01-19 |
|
80,95 |
SEK |
2022-01-18 |
|
80,49 |
SEK |
2022-01-17 |
|
80,27 |
SEK |
2022-01-14 |
|
79,82 |
SEK |
2022-01-13 |
|
80,40 |
SEK |
2022-01-12 |
|
80,66 |
SEK |
2022-01-11 |
|
80,95 |
SEK |
2022-01-10 |
|
80,62 |
SEK |
2022-01-07 |
|
80,37 |
SEK |
2022-01-05 |
|
80,36 |
SEK |
2022-01-04 |
|
80,91 |
SEK |
2022-01-03 |
|
80,26 |
SEK |
2021-12-30 |
|
80,34 |
SEK |
2021-12-29 |
|
80,85 |
SEK |
2021-12-28 |
|
81,39 |
SEK |
2021-12-27 |
|
81,09 |
SEK |
2021-12-23 |
|
80,75 |
SEK |
2021-12-22 |
|
81,11 |
SEK |
2021-12-21 |
|
81,05 |
SEK |
2021-12-20 |
|
80,81 |
SEK |
2021-12-17 |
|
80,02 |
SEK |
2021-12-16 |
|
80,37 |
SEK |
2021-12-15 |
|
80,84 |
SEK |
2021-12-14 |
|
80,69 |
SEK |
2021-12-13 |
|
80,86 |
SEK |
2021-12-10 |
|
80,65 |
SEK |
2021-12-09 |
|
80,82 |
SEK |
2021-12-08 |
|
80,58 |
SEK |
2021-12-07 |
|
80,40 |
SEK |
2021-12-06 |
|
80,87 |
SEK |
2021-12-03 |
|
79,99 |
SEK |
2021-12-02 |
|
80,00 |
SEK |
2021-12-01 |
|
79,84 |
SEK |
2021-11-30 |
|
79,73 |
SEK |
2021-11-29 |
|
79,47 |
SEK |
2021-11-26 |
|
79,56 |
SEK |
2021-11-25 |
|
79,72 |
SEK |
2021-11-24 |
|
78,98 |
SEK |
2021-11-23 |
|
79,35 |
SEK |
2021-11-22 |
|
79,43 |
SEK |
2021-11-19 |
|
79,38 |
SEK |
2021-11-18 |
|
79,43 |
SEK |
2021-11-17 |
|
79,64 |
SEK |
2021-11-16 |
|
79,19 |
SEK |
2021-11-15 |
|
79,30 |
SEK |
2021-11-12 |
|
79,34 |
SEK |
2021-11-11 |
|
78,86 |
SEK |
2021-11-10 |
|
78,54 |
SEK |
2021-11-09 |
|
78,56 |
SEK |
2021-11-08 |
|
78,14 |
SEK |
2021-11-05 |
|
77,81 |
SEK |
2021-11-04 |
|
77,24 |
SEK |
2021-11-03 |
|
77,21 |
SEK |
2021-11-02 |
|
77,04 |
SEK |
2021-11-01 |
|
77,66 |
SEK |
2021-10-29 |
|
78,13 |
SEK |
2021-10-28 |
|
78,61 |
SEK |
2021-10-27 |
|
78,82 |
SEK |
2021-10-26 |
|
78,89 |
SEK |
2021-10-25 |
|
78,49 |
SEK |
2021-10-22 |
|
79,08 |
SEK |
2021-10-21 |
|
79,58 |
SEK |
2021-10-20 |
|
79,68 |
SEK |
2021-10-19 |
|
79,77 |
SEK |
2021-10-18 |
|
79,94 |
SEK |
2021-10-15 |
|
80,00 |
SEK |
2021-10-14 |
|
80,36 |
SEK |
2021-10-13 |
|
80,28 |
SEK |
2021-10-12 |
|
80,26 |
SEK |
2021-10-11 |
|
80,51 |
SEK |
2021-10-08 |
|
80,91 |
SEK |
2021-10-07 |
|
80,80 |
SEK |
2021-10-06 |
|
80,48 |
SEK |
2021-10-05 |
|
80,54 |
SEK |
2021-10-04 |
|
81,03 |
SEK |
2021-10-01 |
|
81,05 |
SEK |
2021-09-30 |
|
81,03 |
SEK |
2021-09-29 |
|
80,89 |
SEK |
2021-09-28 |
|
80,98 |
SEK |
2021-09-27 |
|
80,88 |
SEK |
2021-09-24 |
|
81,26 |
SEK |
2021-09-23 |
|
81,43 |
SEK |
2021-09-22 |
|
81,33 |
SEK |
2021-09-21 |
|
81,66 |
SEK |
2021-09-20 |
|
81,59 |
SEK |
2021-09-17 |
|
81,85 |
SEK |
2021-09-16 |
|
81,71 |
SEK |
2021-09-15 |
|
81,81 |
SEK |
2021-09-14 |
|
82,25 |
SEK |
2021-09-13 |
|
82,28 |
SEK |
2021-09-10 |
|
82,10 |
SEK |
2021-09-09 |
|
82,01 |
SEK |
2021-09-08 |
|
81,81 |
SEK |
2021-09-07 |
|
82,02 |
SEK |
2021-09-06 |
|
81,89 |
SEK |
2021-09-03 |
|
82,19 |
SEK |
2021-09-02 |
|
82,45 |
SEK |
2021-09-01 |
|
82,21 |
SEK |
2021-08-31 |
|
82,10 |
SEK |
2021-08-30 |
|
82,01 |
SEK |
2021-08-27 |
|
82,08 |
SEK |
2021-08-26 |
|
82,04 |
SEK |
2021-08-25 |
|
81,81 |
SEK |
2021-08-24 |
|
81,75 |
SEK |
2021-08-23 |
|
82,27 |
SEK |
2021-08-20 |
|
82,10 |
SEK |
2021-08-19 |
|
82,15 |
SEK |
2021-08-18 |
|
81,99 |
SEK |
2021-08-17 |
|
81,91 |
SEK |
2021-08-16 |
|
81,82 |
SEK |
2021-08-13 |
|
82,00 |
SEK |
2021-08-12 |
|
82,02 |
SEK |
2021-08-11 |
|
81,97 |
SEK |
2021-08-10 |
|
82,02 |
SEK |
2021-08-09 |
|
81,92 |
SEK |
2021-08-06 |
|
82,21 |
SEK |
2021-08-05 |
|
82,16 |
SEK |
2021-08-04 |
|
82,06 |
SEK |
2021-08-03 |
|
82,03 |
SEK |
2021-08-02 |
|
82,16 |
SEK |
2021-07-30 |
|
81,90 |
SEK |
2021-07-29 |
|
82,03 |
SEK |
2021-07-28 |
|
81,74 |
SEK |
2021-07-27 |
|
81,84 |
SEK |
2021-07-26 |
|
82,38 |
SEK |
2021-07-23 |
|
82,15 |
SEK |
2021-07-22 |
|
82,12 |
SEK |
2021-07-21 |
|
82,22 |
SEK |
2021-07-20 |
|
82,19 |
SEK |
2021-07-19 |
|
82,44 |
SEK |
2021-07-16 |
|
82,16 |
SEK |
2021-07-15 |
|
81,78 |
SEK |
2021-07-14 |
|
81,56 |
SEK |
2021-07-13 |
|
81,40 |
SEK |
2021-07-12 |
|
81,54 |
SEK |
2021-07-09 |
|
81,08 |
SEK |
2021-07-08 |
|
81,79 |
SEK |
2021-07-07 |
|
81,78 |
SEK |
2021-07-06 |
|
81,90 |
SEK |
2021-07-05 |
|
82,16 |
SEK |
2021-07-02 |
|
82,11 |
SEK |
2021-07-01 |
|
81,61 |
SEK |
2021-06-30 |
|
82,14 |
SEK |
2021-06-29 |
|
81,61 |
SEK |
2021-06-28 |
|
81,50 |
SEK |
2021-06-24 |
|
81,45 |
SEK |
2021-06-23 |
|
81,36 |
SEK |
2021-06-22 |
|
81,60 |
SEK |
2021-06-21 |
|
82,44 |
SEK |
2021-06-18 |
|
81,76 |
SEK |
2021-06-17 |
|
81,43 |
SEK |
2021-06-16 |
|
80,92 |
SEK |
2021-06-15 |
|
81,30 |
SEK |
2021-06-14 |
|
81,40 |
SEK |
2021-06-11 |
|
81,11 |
SEK |
2021-06-10 |
|
81,03 |
SEK |
2021-06-09 |
|
80,96 |
SEK |
2021-06-08 |
|
81,02 |
SEK |
2021-06-07 |
|
80,94 |
SEK |
2021-06-04 |
|
81,09 |
SEK |
2021-06-03 |
|
80,70 |
SEK |
2021-06-02 |
|
80,59 |
SEK |
2021-06-01 |
|
80,68 |
SEK |
2021-05-31 |
|
80,54 |
SEK |
2021-05-28 |
|
80,38 |
SEK |
2021-05-27 |
|
80,34 |
SEK |
2021-05-26 |
|
80,04 |
SEK |
2021-05-25 |
|
80,38 |
SEK |
2021-05-24 |
|
80,22 |
SEK |
2021-05-21 |
|
80,22 |
SEK |
2021-05-20 |
|
80,12 |
SEK |
2021-05-19 |
|
79,99 |
SEK |
2021-05-18 |
|
80,14 |
SEK |
2021-05-17 |
|
80,35 |
SEK |
2021-05-14 |
|
80,46 |
SEK |
2021-05-12 |
|
80,06 |
SEK |
2021-05-11 |
|
80,24 |
SEK |
2021-05-10 |
|
80,27 |
SEK |
2021-05-07 |
|
80,50 |
SEK |
2021-05-06 |
|
80,40 |
SEK |
2021-05-05 |
|
79,98 |
SEK |
2021-05-04 |
|
79,79 |
SEK |
2021-05-03 |
|
79,77 |
SEK |
2021-04-30 |
|
79,49 |
SEK |
2021-04-29 |
|
79,44 |
SEK |
2021-04-28 |
|
79,61 |
SEK |
2021-04-27 |
|
79,73 |
SEK |
2021-04-26 |
|
79,81 |
SEK |
2021-04-23 |
|
79,75 |
SEK |
2021-04-22 |
|
79,91 |
SEK |
2021-04-21 |
|
79,83 |
SEK |
2021-04-20 |
|
79,70 |
SEK |
2021-04-19 |
|
79,89 |
SEK |
2021-04-16 |
|
79,96 |
SEK |
2021-04-15 |
|
79,81 |
SEK |
2021-04-14 |
|
79,95 |
SEK |
2021-04-13 |
|
80,33 |
SEK |
2021-04-12 |
|
80,05 |
SEK |
2021-04-09 |
|
80,43 |
SEK |
2021-04-08 |
|
80,56 |
SEK |
2021-04-07 |
|
80,71 |
SEK |
2021-04-06 |
|
80,80 |
SEK |
2021-04-01 |
|
80,65 |
SEK |
2021-03-31 |
|
80,46 |
SEK |
2021-03-30 |
|
80,20 |
SEK |
2021-03-29 |
|
80,01 |
SEK |
2021-03-26 |
|
79,75 |
SEK |
2021-03-25 |
|
79,74 |
SEK |
2021-03-24 |
|
79,96 |
SEK |
2021-03-23 |
|
79,95 |
SEK |
2021-03-22 |
|
81,13 |
SEK |
2021-03-19 |
|
80,59 |
SEK |
2021-03-18 |
|
83,60 |
SEK |
2021-03-17 |
|
84,37 |
SEK |
2021-03-16 |
|
84,12 |
SEK |
2021-03-15 |
|
83,86 |
SEK |
2021-03-12 |
|
83,95 |
SEK |
2021-03-11 |
|
83,30 |
SEK |
2021-03-10 |
|
83,02 |
SEK |
2021-03-09 |
|
83,31 |
SEK |
2021-03-08 |
|
83,76 |
SEK |
2021-03-05 |
|
84,02 |
SEK |
2021-03-04 |
|
83,60 |
SEK |
2021-03-03 |
|
83,96 |
SEK |
2021-03-02 |
|
84,37 |
SEK |
2021-03-01 |
|
83,38 |
SEK |
2021-02-26 |
|
83,18 |
SEK |
2021-02-25 |
|
84,29 |
SEK |
2021-02-24 |
|
84,14 |
SEK |
2021-02-23 |
|
83,44 |
SEK |
2021-02-22 |
|
84,39 |
SEK |
2021-02-19 |
|
84,85 |
SEK |
2021-02-18 |
|
85,10 |
SEK |
2021-02-17 |
|
84,99 |
SEK |
2021-02-16 |
|
85,53 |
SEK |
2021-02-15 |
|
85,72 |
SEK |
2021-02-12 |
|
85,86 |
SEK |
2021-02-11 |
|
85,58 |
SEK |
2021-02-10 |
|
85,60 |
SEK |
2021-02-09 |
|
86,04 |
SEK |
2021-02-08 |
|
86,06 |
SEK |
2021-02-05 |
|
86,09 |
SEK |
2021-02-04 |
|
86,03 |
SEK |
2021-02-03 |
|
85,99 |
SEK |
2021-02-02 |
|
85,64 |
SEK |
2021-02-01 |
|
84,89 |
SEK |
2021-01-29 |
|
84,61 |
SEK |
2021-01-28 |
|
84,86 |
SEK |
2021-01-27 |
|
84,64 |
SEK |
2021-01-26 |
|
84,16 |
SEK |
2021-01-25 |
|
84,53 |
SEK |
2021-01-22 |
|
85,41 |
SEK |
2021-01-21 |
|
86,14 |
SEK |
2021-01-20 |
|
85,65 |
SEK |
2021-01-19 |
|
85,75 |
SEK |
2021-01-18 |
|
85,65 |
SEK |
2021-01-15 |
|
85,51 |
SEK |
2021-01-14 |
|
85,29 |
SEK |
2021-01-13 |
|
84,43 |
SEK |
2021-01-12 |
|
84,13 |
SEK |
2021-01-11 |
|
84,10 |
SEK |
2021-01-08 |
|
84,06 |
SEK |
2021-01-07 |
|
84,45 |
SEK |
2021-01-05 |
|
85,36 |
SEK |
2021-01-04 |
|
84,08 |
SEK |
2020-12-30 |
|
84,30 |
SEK |
2020-12-29 |
|
85,10 |
SEK |
2020-12-28 |
|
85,09 |
SEK |
2020-12-23 |
|
85,19 |
SEK |
2020-12-22 |
|
84,82 |
SEK |
2020-12-21 |
|
85,74 |
SEK |
2020-12-18 |
|
85,51 |
SEK |
2020-12-17 |
|
85,87 |
SEK |
2020-12-16 |
|
85,94 |
SEK |
2020-12-15 |
|
85,99 |
SEK |
2020-12-14 |
|
86,56 |
SEK |
2020-12-11 |
|
86,48 |
SEK |
2020-12-10 |
|
86,90 |
SEK |
2020-12-09 |
|
86,70 |
SEK |
2020-12-08 |
|
85,45 |
SEK |
2020-12-07 |
|
85,92 |
SEK |
2020-12-04 |
|
85,79 |
SEK |
2020-12-03 |
|
85,93 |
SEK |
2020-12-02 |
|
85,85 |
SEK |
2020-12-01 |
|
85,12 |
SEK |
2020-11-30 |
|
85,33 |
SEK |
2020-11-27 |
|
85,69 |
SEK |
2020-11-26 |
|
85,39 |
SEK |
2020-11-25 |
|
85,90 |
SEK |
2020-11-24 |
|
86,10 |
SEK |
2020-11-23 |
|
86,29 |
SEK |
2020-11-20 |
|
86,20 |
SEK |
2020-11-19 |
|
86,11 |
SEK |
2020-11-18 |
|
85,65 |
SEK |
2020-11-17 |
|
85,90 |
SEK |
2020-11-16 |
|
85,74 |
SEK |
2020-11-13 |
|
85,32 |
SEK |
2020-11-12 |
|
85,76 |
SEK |
2020-11-11 |
|
85,42 |
SEK |
2020-11-10 |
|
86,25 |
SEK |
2020-11-09 |
|
85,28 |
SEK |
2020-11-06 |
|
85,52 |
SEK |
2020-11-05 |
|
84,90 |
SEK |
2020-11-04 |
|
85,34 |
SEK |
2020-11-03 |
|
84,89 |
SEK |
2020-11-02 |
|
84,64 |
SEK |
2020-10-30 |
|
84,92 |
SEK |
2020-10-29 |
|
84,52 |
SEK |
2020-10-28 |
|
84,33 |
SEK |
2020-10-27 |
|
84,57 |
SEK |
2020-10-26 |
|
84,88 |
SEK |
2020-10-23 |
|
84,97 |
SEK |
2020-10-22 |
|
84,84 |
SEK |
2020-10-21 |
|
84,82 |
SEK |
2020-10-20 |
|
84,83 |
SEK |
2020-10-19 |
|
85,04 |
SEK |
2020-10-16 |
|
85,00 |
SEK |
2020-10-15 |
|
85,03 |
SEK |
2020-10-14 |
|
84,91 |
SEK |
2020-10-13 |
|
85,40 |
SEK |
2020-10-12 |
|
85,41 |
SEK |
2020-10-09 |
|
85,33 |
SEK |
2020-10-08 |
|
85,31 |
SEK |
2020-10-07 |
|
85,70 |
SEK |
2020-10-06 |
|
85,32 |
SEK |
2020-10-05 |
|
85,37 |
SEK |
2020-10-02 |
|
85,70 |
SEK |
2020-10-01 |
|
85,72 |
SEK |
2020-09-30 |
|
85,41 |
SEK |
2020-09-29 |
|
85,83 |
SEK |
2020-09-28 |
|
86,69 |
SEK |
2020-09-25 |
|
86,50 |
SEK |
2020-09-24 |
|
85,66 |
SEK |
2020-09-23 |
|
85,92 |
SEK |
2020-09-22 |
|
85,61 |
SEK |
2020-09-21 |
|
86,41 |
SEK |
2020-09-18 |
|
86,60 |
SEK |
2020-09-17 |
|
86,57 |
SEK |
2020-09-16 |
|
86,20 |
SEK |
2020-09-15 |
|
85,81 |
SEK |
2020-09-14 |
|
85,85 |
SEK |
2020-09-11 |
|
85,53 |
SEK |
2020-09-10 |
|
85,56 |
SEK |
2020-09-09 |
|
85,58 |
SEK |
2020-09-08 |
|
85,74 |
SEK |
2020-09-07 |
|
85,77 |
SEK |
2020-09-04 |
|
85,61 |
SEK |
2020-09-03 |
|
85,13 |
SEK |
2020-09-02 |
|
85,32 |
SEK |
2020-09-01 |
|
84,50 |
SEK |
2020-08-31 |
|
84,57 |
SEK |
2020-08-28 |
|
84,66 |
SEK |
2020-08-27 |
|
84,66 |
SEK |
2020-08-26 |
|
85,16 |
SEK |
2020-08-25 |
|
85,25 |
SEK |
2020-08-24 |
|
85,20 |
SEK |
2020-08-21 |
|
84,83 |
SEK |
2020-08-20 |
|
84,65 |
SEK |
2020-08-19 |
|
84,37 |
SEK |
2020-08-18 |
|
84,67 |
SEK |
2020-08-17 |
|
85,01 |
SEK |
2020-08-14 |
|
84,51 |
SEK |
2020-08-13 |
|
84,62 |
SEK |
2020-08-12 |
|
85,05 |
SEK |
2020-08-11 |
|
84,95 |
SEK |
2020-08-10 |
|
85,15 |
SEK |
2020-08-07 |
|
85,18 |
SEK |
2020-08-06 |
|
85,32 |
SEK |
2020-08-05 |
|
85,42 |
SEK |
2020-08-04 |
|
85,53 |
SEK |
2020-08-03 |
|
85,75 |
SEK |
2020-07-31 |
|
86,15 |
SEK |
2020-07-30 |
|
86,49 |
SEK |
2020-07-29 |
|
86,39 |
SEK |
2020-07-28 |
|
86,34 |
SEK |
2020-07-27 |
|
86,63 |
SEK |
2020-07-24 |
|
86,92 |
SEK |
2020-07-23 |
|
87,12 |
SEK |
2020-07-22 |
|
86,98 |
SEK |
2020-07-21 |
|
86,77 |
SEK |
2020-07-20 |
|
87,14 |
SEK |
2020-07-17 |
|
87,39 |
SEK |
2020-07-16 |
|
87,54 |
SEK |
2020-07-15 |
|
87,46 |
SEK |
2020-07-14 |
|
88,03 |
SEK |
2020-07-13 |
|
88,17 |
SEK |
2020-07-10 |
|
88,01 |
SEK |
2020-07-09 |
|
87,63 |
SEK |
2020-07-08 |
|
88,11 |
SEK |
2020-07-07 |
|
88,51 |
SEK |
2020-07-06 |
|
88,80 |
SEK |
2020-07-03 |
|
89,14 |
SEK |
2020-07-02 |
|
88,72 |
SEK |
2020-07-01 |
|
88,34 |
SEK |
2020-06-30 |
|
88,16 |
SEK |
2020-06-29 |
|
88,71 |
SEK |
2020-06-26 |
|
88,71 |
SEK |
2020-06-25 |
|
89,00 |
SEK |
2020-06-24 |
|
89,14 |
SEK |
2020-06-23 |
|
89,79 |
SEK |
2020-06-22 |
|
89,44 |
SEK |
2020-06-18 |
|
89,52 |
SEK |
2020-06-17 |
|
89,84 |
SEK |
2020-06-16 |
|
89,36 |
SEK |
2020-06-15 |
|
89,58 |
SEK |
2020-06-12 |
|
89,13 |
SEK |
2020-06-11 |
|
89,85 |
SEK |
2020-06-10 |
|
89,26 |
SEK |
2020-06-09 |
|
89,42 |
SEK |
2020-06-08 |
|
89,34 |
SEK |
2020-06-05 |
|
89,50 |
SEK |
2020-06-04 |
|
90,69 |
SEK |
2020-06-03 |
|
90,01 |
SEK |
2020-06-02 |
|
89,81 |
SEK |
2020-06-01 |
|
89,49 |
SEK |
2020-05-29 |
|
90,29 |
SEK |
2020-05-28 |
|
90,62 |
SEK |
2020-05-27 |
|
90,73 |
SEK |
2020-05-26 |
|
89,99 |
SEK |
2020-05-25 |
|
89,52 |
SEK |
2020-05-22 |
|
88,70 |
SEK |
2020-05-20 |
|
88,54 |
SEK |
2020-05-19 |
|
89,05 |
SEK |
2020-05-18 |
|
88,90 |
SEK |
2020-05-15 |
|
88,36 |
SEK |
2020-05-14 |
|
88,23 |
SEK |
2020-05-13 |
|
88,50 |
SEK |
2020-05-12 |
|
88,68 |
SEK |
2020-05-11 |
|
88,62 |
SEK |
2020-05-08 |
|
88,22 |
SEK |
2020-05-07 |
|
88,11 |
SEK |
2020-05-06 |
|
89,05 |
SEK |
2020-05-05 |
|
88,81 |
SEK |
2020-05-04 |
|
88,65 |
SEK |
2020-04-30 |
|
89,13 |
SEK |
2020-04-29 |
|
88,19 |
SEK |
2020-04-28 |
|
89,12 |
SEK |
2020-04-27 |
|
89,31 |
SEK |
2020-04-24 |
|
89,50 |
SEK |
2020-04-23 |
|
89,54 |
SEK |
2020-04-22 |
|
89,29 |
SEK |
2020-04-21 |
|
89,68 |
SEK |
2020-04-20 |
|
89,68 |
SEK |
2020-04-17 |
|
89,05 |
SEK |
2020-04-16 |
|
89,14 |
SEK |
2020-04-15 |
|
89,85 |
SEK |
2020-04-14 |
|
89,53 |
SEK |
2020-04-09 |
|
88,25 |
SEK |
2020-04-08 |
|
87,65 |
SEK |
2020-04-07 |
|
87,42 |
SEK |
2020-04-06 |
|
87,74 |
SEK |
2020-04-03 |
|
87,63 |
SEK |
2020-04-02 |
|
87,67 |
SEK |
2020-04-01 |
|
88,64 |
SEK |
2020-03-31 |
|
88,33 |
SEK |
2020-03-30 |
|
88,49 |
SEK |
2020-03-27 |
|
88,14 |
SEK |
2020-03-26 |
|
87,67 |
SEK |
2020-03-25 |