|
195,81 |
SEK |
2024-08-23 |
|
195,56 |
SEK |
2024-08-22 |
|
195,06 |
SEK |
2024-08-21 |
|
195,09 |
SEK |
2024-08-20 |
|
195,39 |
SEK |
2024-08-19 |
|
195,56 |
SEK |
2024-08-16 |
|
195,40 |
SEK |
2024-08-15 |
|
193,92 |
SEK |
2024-08-14 |
|
193,94 |
SEK |
2024-08-13 |
|
193,18 |
SEK |
2024-08-12 |
|
192,98 |
SEK |
2024-08-09 |
|
192,53 |
SEK |
2024-08-08 |
|
192,62 |
SEK |
2024-08-07 |
|
192,27 |
SEK |
2024-08-06 |
|
190,84 |
SEK |
2024-08-05 |
|
195,71 |
SEK |
2024-08-02 |
|
203,88 |
SEK |
2024-08-01 |
|
203,97 |
SEK |
2024-07-31 |
|
204,24 |
SEK |
2024-07-30 |
|
204,77 |
SEK |
2024-07-29 |
|
202,80 |
SEK |
2024-07-26 |
|
201,62 |
SEK |
2024-07-25 |
|
203,83 |
SEK |
2024-07-24 |
|
205,31 |
SEK |
2024-07-23 |
|
203,66 |
SEK |
2024-07-22 |
|
202,36 |
SEK |
2024-07-19 |
|
202,22 |
SEK |
2024-07-18 |
|
202,27 |
SEK |
2024-07-17 |
|
204,78 |
SEK |
2024-07-16 |
|
204,21 |
SEK |
2024-07-15 |
|
203,08 |
SEK |
2024-07-12 |
|
201,24 |
SEK |
2024-07-11 |
|
200,10 |
SEK |
2024-07-10 |
|
199,63 |
SEK |
2024-07-09 |
|
199,42 |
SEK |
2024-07-08 |
|
198,48 |
SEK |
2024-07-05 |
|
198,18 |
SEK |
2024-07-03 |
|
198,00 |
SEK |
2024-07-02 |
|
198,02 |
SEK |
2024-07-01 |
|
198,93 |
SEK |
2024-06-28 |
|
198,05 |
SEK |
2024-06-27 |
|
197,61 |
SEK |
2024-06-26 |
|
196,72 |
SEK |
2024-06-25 |
|
195,90 |
SEK |
2024-06-24 |
|
195,63 |
SEK |
2024-06-20 |
|
195,15 |
SEK |
2024-06-18 |
|
195,39 |
SEK |
2024-06-17 |
|
196,32 |
SEK |
2024-06-14 |
|
195,03 |
SEK |
2024-06-13 |
|
194,20 |
SEK |
2024-06-12 |
|
193,96 |
SEK |
2024-06-11 |
|
195,03 |
SEK |
2024-06-10 |
|
195,73 |
SEK |
2024-06-07 |
|
192,73 |
SEK |
2024-06-05 |
|
193,01 |
SEK |
2024-06-04 |
|
193,41 |
SEK |
2024-06-03 |
|
192,52 |
SEK |
2024-05-31 |
|
193,83 |
SEK |
2024-05-30 |
|
194,44 |
SEK |
2024-05-29 |
|
194,95 |
SEK |
2024-05-28 |
|
196,56 |
SEK |
2024-05-24 |
|
198,19 |
SEK |
2024-05-23 |
|
198,52 |
SEK |
2024-05-22 |
|
197,47 |
SEK |
2024-05-21 |
|
197,98 |
SEK |
2024-05-20 |
|
197,59 |
SEK |
2024-05-17 |
|
197,79 |
SEK |
2024-05-16 |
|
197,62 |
SEK |
2024-05-15 |
|
196,94 |
SEK |
2024-05-14 |
|
197,56 |
SEK |
2024-05-13 |
|
197,44 |
SEK |
2024-05-10 |
|
196,15 |
SEK |
2024-05-08 |
|
195,16 |
SEK |
2024-05-07 |
|
193,97 |
SEK |
2024-05-06 |
|
193,98 |
SEK |
2024-05-03 |
|
192,42 |
SEK |
2024-05-02 |
|
194,01 |
SEK |
2024-04-30 |
|
193,65 |
SEK |
2024-04-29 |
|
193,36 |
SEK |
2024-04-26 |
|
191,84 |
SEK |
2024-04-25 |
|
192,87 |
SEK |
2024-04-24 |
|
192,10 |
SEK |
2024-04-23 |
|
191,49 |
SEK |
2024-04-22 |
|
191,30 |
SEK |
2024-04-19 |
|
191,61 |
SEK |
2024-04-18 |
|
192,73 |
SEK |
2024-04-17 |
|
192,20 |
SEK |
2024-04-16 |
|
194,59 |
SEK |
2024-04-15 |
|
194,83 |
SEK |
2024-04-12 |
|
193,78 |
SEK |
2024-04-11 |
|
193,82 |
SEK |
2024-04-10 |
|
193,21 |
SEK |
2024-04-09 |
|
193,30 |
SEK |
2024-04-08 |
|
193,79 |
SEK |
2024-04-05 |
|
194,65 |
SEK |
2024-04-04 |
|
195,24 |
SEK |
2024-04-03 |
|
196,08 |
SEK |
2024-04-02 |
|
197,32 |
SEK |
2024-03-28 |
|
195,54 |
SEK |
2024-03-27 |
|
195,13 |
SEK |
2024-03-26 |
|
193,94 |
SEK |
2024-03-25 |
|
194,14 |
SEK |
2024-03-22 |
|
193,56 |
SEK |
2024-03-21 |
|
191,39 |
SEK |
2024-03-20 |
|
189,68 |
SEK |
2024-03-19 |
|
189,87 |
SEK |
2024-03-18 |
|
188,99 |
SEK |
2024-03-15 |
|
188,98 |
SEK |
2024-03-14 |
|
195,15 |
SEK |
2024-03-13 |
|
195,64 |
SEK |
2024-03-12 |
|
194,12 |
SEK |
2024-03-11 |
|
195,00 |
SEK |
2024-03-08 |
|
194,78 |
SEK |
2024-03-07 |
|
194,45 |
SEK |
2024-03-06 |
|
194,97 |
SEK |
2024-03-05 |
|
194,47 |
SEK |
2024-03-04 |
|
193,09 |
SEK |
2024-03-01 |
|
192,93 |
SEK |
2024-02-29 |
|
191,90 |
SEK |
2024-02-28 |
|
191,89 |
SEK |
2024-02-27 |
|
192,47 |
SEK |
2024-02-26 |
|
192,01 |
SEK |
2024-02-23 |
|
191,06 |
SEK |
2024-02-22 |
|
189,80 |
SEK |
2024-02-21 |
|
190,11 |
SEK |
2024-02-20 |
|
192,31 |
SEK |
2024-02-16 |
|
191,66 |
SEK |
2024-02-15 |
|
191,70 |
SEK |
2024-02-14 |
|
190,70 |
SEK |
2024-02-13 |
|
191,23 |
SEK |
2024-02-12 |
|
191,24 |
SEK |
2024-02-09 |
|
191,20 |
SEK |
2024-02-08 |
|
190,75 |
SEK |
2024-02-07 |
|
191,89 |
SEK |
2024-02-06 |
|
192,09 |
SEK |
2024-02-05 |
|
190,74 |
SEK |
2024-02-02 |
|
190,22 |
SEK |
2024-02-01 |
|
190,07 |
SEK |
2024-01-31 |
|
191,62 |
SEK |
2024-01-30 |
|
192,00 |
SEK |
2024-01-29 |
|
190,82 |
SEK |
2024-01-26 |
|
190,82 |
SEK |
2024-01-25 |
|
190,31 |
SEK |
2024-01-24 |
|
190,61 |
SEK |
2024-01-23 |
|
190,16 |
SEK |
2024-01-22 |
|
188,32 |
SEK |
2024-01-19 |
|
187,13 |
SEK |
2024-01-18 |
|
186,94 |
SEK |
2024-01-17 |
|
187,34 |
SEK |
2024-01-16 |
|
186,40 |
SEK |
2024-01-12 |
|
185,52 |
SEK |
2024-01-11 |
|
184,36 |
SEK |
2024-01-10 |
|
184,58 |
SEK |
2024-01-09 |
|
183,84 |
SEK |
2024-01-08 |
|
183,12 |
SEK |
2024-01-05 |
|
183,12 |
SEK |
2024-01-04 |
|
183,10 |
SEK |
2024-01-03 |
|
184,04 |
SEK |
2024-01-02 |
|
183,91 |
SEK |
2023-12-29 |
|
182,38 |
SEK |
2023-12-28 |
|
182,09 |
SEK |
2023-12-27 |
|
181,28 |
SEK |
2023-12-22 |
|
181,65 |
SEK |
2023-12-21 |
|
183,40 |
SEK |
2023-12-20 |
|
183,48 |
SEK |
2023-12-19 |
|
182,82 |
SEK |
2023-12-18 |
|
184,17 |
SEK |
2023-12-15 |
|
184,19 |
SEK |
2023-12-14 |
|
182,90 |
SEK |
2023-12-13 |
|
183,06 |
SEK |
2023-12-12 |
|
182,72 |
SEK |
2023-12-11 |
|
181,78 |
SEK |
2023-12-08 |
|
181,15 |
SEK |
2023-12-07 |
|
181,35 |
SEK |
2023-12-06 |
|
180,44 |
SEK |
2023-12-05 |
|
180,45 |
SEK |
2023-12-04 |
|
180,32 |
SEK |
2023-12-01 |
|
179,93 |
SEK |
2023-11-30 |
|
178,88 |
SEK |
2023-11-29 |
|
177,89 |
SEK |
2023-11-28 |
|
179,09 |
SEK |
2023-11-27 |
|
179,16 |
SEK |
2023-11-24 |
|
179,17 |
SEK |
2023-11-22 |
|
178,31 |
SEK |
2023-11-21 |
|
178,54 |
SEK |
2023-11-20 |
|
178,83 |
SEK |
2023-11-17 |
|
178,24 |
SEK |
2023-11-16 |
|
178,74 |
SEK |
2023-11-15 |
|
178,42 |
SEK |
2023-11-14 |
|
177,90 |
SEK |
2023-11-13 |
|
177,64 |
SEK |
2023-11-10 |
|
177,93 |
SEK |
2023-11-09 |
|
177,97 |
SEK |
2023-11-08 |
|
177,67 |
SEK |
2023-11-07 |
|
177,55 |
SEK |
2023-11-06 |
|
177,99 |
SEK |
2023-11-03 |
|
177,97 |
SEK |
2023-11-02 |
|
176,84 |
SEK |
2023-11-01 |
|
176,16 |
SEK |
2023-10-31 |
|
175,46 |
SEK |
2023-10-30 |
|
175,96 |
SEK |
2023-10-27 |
|
176,29 |
SEK |
2023-10-26 |
|
175,90 |
SEK |
2023-10-25 |
|
176,36 |
SEK |
2023-10-24 |
|
176,04 |
SEK |
2023-10-23 |
|
176,15 |
SEK |
2023-10-20 |
|
177,44 |
SEK |
2023-10-19 |
|
178,50 |
SEK |
2023-10-18 |
|
178,54 |
SEK |
2023-10-17 |
|
178,98 |
SEK |
2023-10-16 |
|
179,87 |
SEK |
2023-10-13 |
|
180,76 |
SEK |
2023-10-12 |
|
180,17 |
SEK |
2023-10-11 |
|
179,84 |
SEK |
2023-10-10 |
|
178,92 |
SEK |
2023-10-09 |
|
178,75 |
SEK |
2023-10-06 |
|
179,03 |
SEK |
2023-10-05 |
|
178,49 |
SEK |
2023-10-04 |
|
179,62 |
SEK |
2023-10-03 |
|
179,93 |
SEK |
2023-10-02 |
|
180,43 |
SEK |
2023-09-29 |
|
179,83 |
SEK |
2023-09-28 |
|
180,29 |
SEK |
2023-09-27 |
|
180,26 |
SEK |
2023-09-26 |
|
181,31 |
SEK |
2023-09-25 |
|
183,11 |
SEK |
2023-09-22 |
|
185,43 |
SEK |
2023-09-21 |
|
186,78 |
SEK |
2023-09-20 |
|
186,36 |
SEK |
2023-09-19 |
|
188,34 |
SEK |
2023-09-18 |
|
189,01 |
SEK |
2023-09-15 |
|
188,71 |
SEK |
2023-09-14 |
|
186,65 |
SEK |
2023-09-13 |
|
187,14 |
SEK |
2023-09-12 |
|
187,09 |
SEK |
2023-09-11 |
|
186,86 |
SEK |
2023-09-08 |
|
187,88 |
SEK |
2023-09-07 |
|
188,43 |
SEK |
2023-09-06 |
|
189,18 |
SEK |
2023-09-05 |
|
188,40 |
SEK |
2023-09-01 |
|
187,39 |
SEK |
2023-08-31 |
|
185,87 |
SEK |
2023-08-30 |
|
186,49 |
SEK |
2023-08-29 |
|
185,86 |
SEK |
2023-08-28 |
|
184,60 |
SEK |
2023-08-25 |
|
185,65 |
SEK |
2023-08-24 |
|
183,94 |
SEK |
2023-08-23 |
|
183,60 |
SEK |
2023-08-22 |
|
183,48 |
SEK |
2023-08-21 |
|
182,97 |
SEK |
2023-08-18 |
|
183,39 |
SEK |
2023-08-17 |
|
184,22 |
SEK |
2023-08-16 |
|
184,25 |
SEK |
2023-08-15 |
|
185,04 |
SEK |
2023-08-14 |
|
185,08 |
SEK |
2023-08-11 |
|
184,33 |
SEK |
2023-08-10 |
|
184,48 |
SEK |
2023-08-09 |
|
184,66 |
SEK |
2023-08-08 |
|
183,24 |
SEK |
2023-08-07 |
|
182,53 |
SEK |
2023-08-04 |
|
184,60 |
SEK |
2023-08-03 |
|
185,54 |
SEK |
2023-08-02 |
|
186,35 |
SEK |
2023-08-01 |
|
185,60 |
SEK |
2023-07-31 |
|
185,68 |
SEK |
2023-07-28 |
|
185,82 |
SEK |
2023-07-27 |
|
183,53 |
SEK |
2023-07-26 |
|
184,04 |
SEK |
2023-07-25 |
|
183,30 |
SEK |
2023-07-24 |
|
183,14 |
SEK |
2023-07-21 |
|
182,00 |
SEK |
2023-07-20 |
|
181,51 |
SEK |
2023-07-19 |
|
180,97 |
SEK |
2023-07-18 |
|
180,76 |
SEK |
2023-07-17 |
|
180,75 |
SEK |
2023-07-14 |
|
180,25 |
SEK |
2023-07-13 |
|
181,85 |
SEK |
2023-07-12 |
|
182,46 |
SEK |
2023-07-11 |
|
183,46 |
SEK |
2023-07-10 |
|
183,77 |
SEK |
2023-07-07 |
|
183,96 |
SEK |
2023-07-06 |
|
184,90 |
SEK |
2023-07-05 |
|
185,25 |
SEK |
2023-07-03 |
|
184,85 |
SEK |
2023-06-30 |
|
184,22 |
SEK |
2023-06-29 |
|
183,18 |
SEK |
2023-06-28 |
|
181,42 |
SEK |
2023-06-27 |
|
181,42 |
SEK |
2023-06-26 |
|
181,48 |
SEK |
2023-06-22 |
|
183,42 |
SEK |
2023-06-21 |
|
185,12 |
SEK |
2023-06-20 |
|
184,77 |
SEK |
2023-06-16 |
|
183,66 |
SEK |
2023-06-15 |
|
183,94 |
SEK |
2023-06-14 |
|
184,63 |
SEK |
2023-06-13 |
|
183,98 |
SEK |
2023-06-12 |
|
183,98 |
SEK |
2023-06-09 |
|
183,17 |
SEK |
2023-06-08 |
|
183,83 |
SEK |
2023-06-07 |
|
184,07 |
SEK |
2023-06-05 |
|
180,72 |
SEK |
2023-06-02 |
|
179,37 |
SEK |
2023-06-01 |
|
179,49 |
SEK |
2023-05-31 |
|
181,30 |
SEK |
2023-05-30 |
|
179,30 |
SEK |
2023-05-26 |
|
178,02 |
SEK |
2023-05-25 |
|
175,38 |
SEK |
2023-05-24 |
|
178,08 |
SEK |
2023-05-23 |
|
177,26 |
SEK |
2023-05-22 |
|
177,58 |
SEK |
2023-05-19 |
|
173,14 |
SEK |
2023-05-17 |
|
172,21 |
SEK |
2023-05-16 |
|
172,43 |
SEK |
2023-05-15 |
|
171,65 |
SEK |
2023-05-12 |
|
170,54 |
SEK |
2023-05-11 |
|
169,83 |
SEK |
2023-05-10 |
|
169,44 |
SEK |
2023-05-09 |
|
169,49 |
SEK |
2023-05-08 |
|
169,86 |
SEK |
2023-05-05 |
|
169,93 |
SEK |
2023-05-04 |
|
172,05 |
SEK |
2023-05-03 |
|
172,79 |
SEK |
2023-05-02 |
|
173,03 |
SEK |
2023-04-28 |
|
171,21 |
SEK |
2023-04-27 |
|
169,96 |
SEK |
2023-04-26 |
|
171,61 |
SEK |
2023-04-25 |
|
172,57 |
SEK |
2023-04-24 |
|
172,84 |
SEK |
2023-04-21 |
|
172,66 |
SEK |
2023-04-20 |
|
172,61 |
SEK |
2023-04-19 |
|
172,85 |
SEK |
2023-04-18 |
|
172,20 |
SEK |
2023-04-17 |
|
172,37 |
SEK |
2023-04-14 |
|
170,54 |
SEK |
2023-04-13 |
|
171,58 |
SEK |
2023-04-12 |
|
172,58 |
SEK |
2023-04-11 |
|
171,43 |
SEK |
2023-04-06 |
|
170,79 |
SEK |
2023-04-05 |
|
171,82 |
SEK |
2023-04-04 |
|
171,80 |
SEK |
2023-04-03 |
|
171,28 |
SEK |
2023-03-31 |
|
170,47 |
SEK |
2023-03-30 |
|
169,85 |
SEK |
2023-03-29 |
|
167,80 |
SEK |
2023-03-28 |
|
168,46 |
SEK |
2023-03-27 |
|
167,24 |
SEK |
2023-03-24 |
|
167,50 |
SEK |
2023-03-23 |
|
173,78 |
SEK |
2023-03-22 |
|
172,78 |
SEK |
2023-03-21 |
|
172,70 |
SEK |
2023-03-20 |
|
172,63 |
SEK |
2023-03-17 |
|
173,19 |
SEK |
2023-03-16 |
|
172,59 |
SEK |
2023-03-15 |
|
173,91 |
SEK |
2023-03-14 |
|
174,27 |
SEK |
2023-03-13 |
|
175,96 |
SEK |
2023-03-10 |
|
180,32 |
SEK |
2023-03-09 |
|
179,29 |
SEK |
2023-03-08 |
|
180,16 |
SEK |
2023-03-07 |
|
179,04 |
SEK |
2023-03-06 |
|
178,11 |
SEK |
2023-03-03 |
|
175,94 |
SEK |
2023-03-02 |
|
175,91 |
SEK |
2023-03-01 |
|
175,82 |
SEK |
2023-02-28 |
|
176,87 |
SEK |
2023-02-27 |
|
175,63 |
SEK |
2023-02-24 |
|
177,22 |
SEK |
2023-02-23 |
|
176,26 |
SEK |
2023-02-22 |
|
176,92 |
SEK |
2023-02-21 |
|
180,51 |
SEK |
2023-02-17 |
|
180,88 |
SEK |
2023-02-16 |
|
181,02 |
SEK |
2023-02-15 |
|
180,75 |
SEK |
2023-02-14 |
|
180,60 |
SEK |
2023-02-13 |
|
179,10 |
SEK |
2023-02-10 |
|
181,02 |
SEK |
2023-02-09 |
|
185,08 |
SEK |
2023-02-08 |
|
184,19 |
SEK |
2023-02-07 |
|
184,28 |
SEK |
2023-02-06 |
|
184,27 |
SEK |
2023-02-03 |
|
184,04 |
SEK |
2023-02-02 |
|
181,52 |
SEK |
2023-02-01 |
|
180,08 |
SEK |
2023-01-31 |
|
179,39 |
SEK |
2023-01-30 |
|
178,32 |
SEK |
2023-01-27 |
|
177,64 |
SEK |
2023-01-26 |
|
175,63 |
SEK |
2023-01-25 |
|
176,86 |
SEK |
2023-01-24 |
|
176,49 |
SEK |
2023-01-23 |
|
175,13 |
SEK |
2023-01-20 |
|
174,67 |
SEK |
2023-01-19 |
|
177,77 |
SEK |
2023-01-18 |
|
178,46 |
SEK |
2023-01-17 |
|
177,84 |
SEK |
2023-01-13 |
|
178,29 |
SEK |
2023-01-12 |
|
177,32 |
SEK |
2023-01-11 |
|
175,40 |
SEK |
2023-01-10 |
|
175,78 |
SEK |
2023-01-09 |
|
174,47 |
SEK |
2023-01-05 |
|
174,16 |
SEK |
2023-01-04 |
|
173,09 |
SEK |
2023-01-03 |
|
170,97 |
SEK |
2022-12-30 |
|
171,19 |
SEK |
2022-12-29 |
|
170,96 |
SEK |
2022-12-28 |
|
171,05 |
SEK |
2022-12-27 |
|
171,00 |
SEK |
2022-12-23 |
|
170,99 |
SEK |
2022-12-22 |
|
170,99 |
SEK |
2022-12-21 |
|
170,74 |
SEK |
2022-12-20 |
|
170,75 |
SEK |
2022-12-19 |
|
170,89 |
SEK |
2022-12-16 |
|
170,84 |
SEK |
2022-12-15 |
|
172,04 |
SEK |
2022-12-14 |
|
172,39 |
SEK |
2022-12-13 |
|
171,58 |
SEK |
2022-12-12 |
|
171,90 |
SEK |
2022-12-09 |
|
171,68 |
SEK |
2022-12-08 |
|
171,49 |
SEK |
2022-12-07 |
|
171,86 |
SEK |
2022-12-06 |
|
172,08 |
SEK |
2022-12-05 |
|
172,56 |
SEK |
2022-12-02 |
|
172,73 |
SEK |
2022-12-01 |
|
172,01 |
SEK |
2022-11-30 |
|
172,04 |
SEK |
2022-11-29 |
|
172,09 |
SEK |
2022-11-28 |
|
172,17 |
SEK |
2022-11-25 |
|
172,22 |
SEK |
2022-11-23 |
|
172,36 |
SEK |
2022-11-22 |
|
172,11 |
SEK |
2022-11-21 |
|
172,00 |
SEK |
2022-11-18 |
|
171,45 |
SEK |
2022-11-17 |
|
171,51 |
SEK |
2022-11-16 |
|
171,73 |
SEK |
2022-11-15 |
|
171,83 |
SEK |
2022-11-14 |
|
171,49 |
SEK |
2022-11-11 |
|
171,67 |
SEK |
2022-11-10 |
|
170,82 |
SEK |
2022-11-09 |
|
170,75 |
SEK |
2022-11-08 |
|
170,38 |
SEK |
2022-11-07 |
|
170,48 |
SEK |
2022-11-04 |
|
170,65 |
SEK |
2022-11-03 |
|
171,03 |
SEK |
2022-11-02 |
|
171,03 |
SEK |
2022-11-01 |
|
171,05 |
SEK |
2022-10-31 |
|
170,80 |
SEK |
2022-10-28 |
|
170,72 |
SEK |
2022-10-27 |
|
170,63 |
SEK |
2022-10-26 |
|
170,49 |
SEK |
2022-10-25 |
|
170,64 |
SEK |
2022-10-24 |
|
170,14 |
SEK |
2022-10-21 |
|
170,11 |
SEK |
2022-10-20 |
|
170,04 |
SEK |
2022-10-19 |
|
170,24 |
SEK |
2022-10-18 |
|
170,09 |
SEK |
2022-10-17 |
|
170,15 |
SEK |
2022-10-14 |
|
169,43 |
SEK |
2022-10-13 |
|
169,81 |
SEK |
2022-10-12 |
|
169,73 |
SEK |
2022-10-11 |
|
169,99 |
SEK |
2022-10-10 |
|
169,91 |
SEK |
2022-10-07 |
|
170,36 |
SEK |
2022-10-06 |
|
170,06 |
SEK |
2022-10-05 |
|
170,07 |
SEK |
2022-10-04 |
|
169,52 |
SEK |
2022-10-03 |
|
169,48 |
SEK |
2022-09-30 |
|
169,66 |
SEK |
2022-09-29 |
|
169,99 |
SEK |
2022-09-28 |
|
170,05 |
SEK |
2022-09-27 |
|
169,99 |
SEK |
2022-09-26 |
|
170,00 |
SEK |
2022-09-23 |
|
170,12 |
SEK |
2022-09-22 |
|
170,63 |
SEK |
2022-09-21 |
|
170,26 |
SEK |
2022-09-20 |
|
170,33 |
SEK |
2022-09-19 |
|
170,29 |
SEK |
2022-09-16 |
|
170,76 |
SEK |
2022-09-15 |
|
170,77 |
SEK |
2022-09-14 |
|
171,15 |
SEK |
2022-09-13 |
|
171,53 |
SEK |
2022-09-12 |
|
171,42 |
SEK |
2022-09-09 |
|
171,08 |
SEK |
2022-09-08 |
|
170,68 |
SEK |
2022-09-07 |
|
170,90 |
SEK |
2022-09-06 |
|
171,15 |
SEK |
2022-09-02 |
|
170,80 |
SEK |
2022-09-01 |
|
171,26 |
SEK |
2022-08-31 |
|
171,39 |
SEK |
2022-08-30 |
|
171,25 |
SEK |
2022-08-29 |
|
172,17 |
SEK |
2022-08-26 |
|
172,43 |
SEK |
2022-08-25 |
|
172,34 |
SEK |
2022-08-24 |
|
172,23 |
SEK |
2022-08-23 |
|
172,90 |
SEK |
2022-08-22 |
|
173,17 |
SEK |
2022-08-19 |
|
173,32 |
SEK |
2022-08-18 |
|
173,05 |
SEK |
2022-08-17 |
|
173,10 |
SEK |
2022-08-16 |
|
173,14 |
SEK |
2022-08-15 |
|
172,22 |
SEK |
2022-08-12 |
|
171,84 |
SEK |
2022-08-11 |
|
171,61 |
SEK |
2022-08-10 |
|
171,17 |
SEK |
2022-08-09 |
|
171,73 |
SEK |
2022-08-08 |
|
171,35 |
SEK |
2022-08-05 |
|
171,65 |
SEK |
2022-08-04 |
|
171,50 |
SEK |
2022-08-03 |
|
171,39 |
SEK |
2022-08-02 |
|
171,40 |
SEK |
2022-08-01 |
|
171,56 |
SEK |
2022-07-29 |
|
171,31 |
SEK |
2022-07-28 |
|
170,96 |
SEK |
2022-07-27 |
|
170,75 |
SEK |
2022-07-26 |
|
170,52 |
SEK |
2022-07-25 |
|
170,89 |
SEK |
2022-07-22 |
|
170,72 |
SEK |
2022-07-21 |
|
170,51 |
SEK |
2022-07-20 |
|
170,18 |
SEK |
2022-07-19 |
|
170,45 |
SEK |
2022-07-18 |
|
170,51 |
SEK |
2022-07-15 |
|
170,37 |
SEK |
2022-07-14 |
|
170,56 |
SEK |
2022-07-13 |
|
170,86 |
SEK |
2022-07-12 |
|
171,07 |
SEK |
2022-07-11 |
|
170,92 |
SEK |
2022-07-08 |
|
171,01 |
SEK |
2022-07-07 |
|
170,81 |
SEK |
2022-07-06 |
|
170,32 |
SEK |
2022-07-05 |
|
170,15 |
SEK |
2022-07-01 |
|
169,79 |
SEK |
2022-06-30 |
|
169,85 |
SEK |
2022-06-29 |
|
170,05 |
SEK |
2022-06-28 |
|
169,93 |
SEK |
2022-06-27 |
|
169,56 |
SEK |
2022-06-23 |
|
169,31 |
SEK |
2022-06-22 |
|
169,33 |
SEK |
2022-06-21 |
|
169,42 |
SEK |
2022-06-17 |
|
169,54 |
SEK |
2022-06-16 |
|
169,70 |
SEK |
2022-06-15 |
|
169,62 |
SEK |
2022-06-14 |
|
169,82 |
SEK |
2022-06-13 |
|
170,18 |
SEK |
2022-06-10 |
|
170,81 |
SEK |
2022-06-09 |
|
170,97 |
SEK |
2022-06-08 |
|
170,84 |
SEK |
2022-06-07 |
|
171,04 |
SEK |
2022-06-03 |
|
170,92 |
SEK |
2022-06-02 |
|
171,24 |
SEK |
2022-06-01 |
|
171,30 |
SEK |
2022-05-31 |
|
171,25 |
SEK |
2022-05-27 |
|
170,49 |
SEK |
2022-05-25 |
|
170,20 |
SEK |
2022-05-24 |
|
170,33 |
SEK |
2022-05-23 |
|
170,47 |
SEK |
2022-05-20 |
|
170,13 |
SEK |
2022-05-19 |
|
170,94 |
SEK |
2022-05-18 |
|
170,95 |
SEK |
2022-05-17 |
|
170,98 |
SEK |
2022-05-16 |
|
171,13 |
SEK |
2022-05-13 |
|
170,42 |
SEK |
2022-05-12 |
|
170,65 |
SEK |
2022-05-11 |
|
171,00 |
SEK |
2022-05-10 |
|
170,97 |
SEK |
2022-05-09 |
|
170,96 |
SEK |
2022-05-06 |
|
172,43 |
SEK |
2022-05-05 |
|
172,29 |
SEK |
2022-05-04 |
|
172,46 |
SEK |
2022-05-03 |
|
172,40 |
SEK |
2022-05-02 |
|
173,37 |
SEK |
2022-04-29 |
|
172,61 |
SEK |
2022-04-28 |
|
172,87 |
SEK |
2022-04-27 |
|
172,81 |
SEK |
2022-04-26 |
|
172,32 |
SEK |
2022-04-25 |
|
172,74 |
SEK |
2022-04-22 |
|
173,86 |
SEK |
2022-04-21 |
|
173,57 |
SEK |
2022-04-20 |
|
173,28 |
SEK |
2022-04-19 |
|
173,80 |
SEK |
2022-04-14 |
|
173,47 |
SEK |
2022-04-13 |
|
173,76 |
SEK |
2022-04-12 |
|
173,74 |
SEK |
2022-04-11 |
|
174,06 |
SEK |
2022-04-08 |
|
174,09 |
SEK |
2022-04-07 |
|
173,80 |
SEK |
2022-04-06 |
|
174,81 |
SEK |
2022-04-05 |
|
174,96 |
SEK |
2022-04-04 |
|
174,45 |
SEK |
2022-04-01 |
|
174,79 |
SEK |
2022-03-31 |
|
174,79 |
SEK |
2022-03-30 |
|
174,91 |
SEK |
2022-03-29 |
|
175,18 |
SEK |
2022-03-28 |
|
174,32 |
SEK |
2022-03-25 |
|
174,15 |
SEK |
2022-03-24 |
|
174,88 |
SEK |
2022-03-23 |
|
175,20 |
SEK |
2022-03-22 |
|
175,17 |
SEK |
2022-03-21 |
|
174,92 |
SEK |
2022-03-18 |
|
174,20 |
SEK |
2022-03-17 |
|
173,98 |
SEK |
2022-03-16 |
|
173,24 |
SEK |
2022-03-15 |
|
178,74 |
SEK |
2022-03-14 |
|
179,09 |
SEK |
2022-03-11 |
|
179,00 |
SEK |
2022-03-10 |
|
178,96 |
SEK |
2022-03-09 |
|
179,11 |
SEK |
2022-03-08 |
|
180,29 |
SEK |
2022-03-07 |
|
180,61 |
SEK |
2022-03-04 |
|
180,85 |
SEK |
2022-03-03 |
|
180,28 |
SEK |
2022-03-02 |
|
180,19 |
SEK |
2022-03-01 |
|
179,72 |
SEK |
2022-02-28 |
|
179,19 |
SEK |
2022-02-25 |
|
178,64 |
SEK |
2022-02-24 |
|
179,03 |
SEK |
2022-02-23 |
|
179,32 |
SEK |
2022-02-22 |
|
180,02 |
SEK |
2022-02-18 |
|
180,72 |
SEK |
2022-02-17 |
|
180,66 |
SEK |
2022-02-16 |
|
180,62 |
SEK |
2022-02-15 |
|
180,38 |
SEK |
2022-02-14 |
|
181,23 |
SEK |
2022-02-11 |
|
181,81 |
SEK |
2022-02-10 |
|
181,11 |
SEK |
2022-02-09 |
|
180,32 |
SEK |
2022-02-08 |
|
180,50 |
SEK |
2022-02-07 |
|
180,53 |
SEK |
2022-02-04 |
|
180,89 |
SEK |
2022-02-03 |
|
182,53 |
SEK |
2022-02-02 |
|
182,44 |
SEK |
2022-02-01 |
|
182,20 |
SEK |
2022-01-31 |
|
180,63 |
SEK |
2022-01-28 |
|
181,54 |
SEK |
2022-01-27 |
|
181,91 |
SEK |
2022-01-26 |
|
180,86 |
SEK |
2022-01-25 |
|
181,04 |
SEK |
2022-01-24 |
|
182,63 |
SEK |
2022-01-21 |
|
184,32 |
SEK |
2022-01-20 |
|
184,71 |
SEK |
2022-01-19 |
|
184,07 |
SEK |
2022-01-18 |
|
184,33 |
SEK |
2022-01-14 |
|
185,56 |
SEK |
2022-01-13 |
|
186,64 |
SEK |
2022-01-12 |
|
185,97 |
SEK |
2022-01-11 |
|
185,41 |
SEK |
2022-01-10 |
|
187,38 |
SEK |
2022-01-07 |
|
189,80 |
SEK |
2022-01-05 |
|
190,86 |
SEK |
2022-01-04 |
|
190,18 |
SEK |
2022-01-03 |
|
190,32 |
SEK |
2021-12-30 |
|
190,31 |
SEK |
2021-12-29 |
|
191,05 |
SEK |
2021-12-28 |
|
190,15 |
SEK |
2021-12-27 |
|
189,16 |
SEK |
2021-12-23 |
|
186,49 |
SEK |
2021-12-22 |
|
185,81 |
SEK |
2021-12-21 |
|
183,91 |
SEK |
2021-12-20 |
|
185,22 |
SEK |
2021-12-17 |
|
186,62 |
SEK |
2021-12-16 |
|
185,25 |
SEK |
2021-12-15 |
|
185,89 |
SEK |
2021-12-14 |
|
187,22 |
SEK |
2021-12-13 |
|
187,39 |
SEK |
2021-12-10 |
|
187,88 |
SEK |
2021-12-09 |
|
188,36 |
SEK |
2021-12-08 |
|
188,43 |
SEK |
2021-12-07 |
|
183,50 |
SEK |
2021-12-06 |
|
184,44 |
SEK |
2021-12-03 |
|
182,59 |
SEK |
2021-12-02 |
|
183,64 |
SEK |
2021-12-01 |
|
184,58 |
SEK |
2021-11-30 |
|
185,69 |
SEK |
2021-11-29 |
|
185,84 |
SEK |
2021-11-26 |
|
187,10 |
SEK |
2021-11-24 |
|
186,86 |
SEK |
2021-11-23 |
|
188,43 |
SEK |
2021-11-22 |
|
187,33 |
SEK |
2021-11-19 |
|
186,98 |
SEK |
2021-11-18 |
|
185,94 |
SEK |
2021-11-17 |
|
186,78 |
SEK |
2021-11-16 |
|
185,06 |
SEK |
2021-11-15 |
|
184,21 |
SEK |
2021-11-12 |
|
182,71 |
SEK |
2021-11-11 |
|
181,42 |
SEK |
2021-11-10 |
|
180,41 |
SEK |
2021-11-09 |
|
181,30 |
SEK |
2021-11-08 |
|
180,78 |
SEK |
2021-11-05 |
|
180,44 |
SEK |
2021-11-04 |
|
178,67 |
SEK |
2021-11-03 |
|
177,72 |
SEK |
2021-11-02 |
|
176,92 |
SEK |
2021-11-01 |
|
176,50 |
SEK |
2021-10-29 |
|
176,87 |
SEK |
2021-10-28 |
|
177,43 |
SEK |
2021-10-27 |
|
177,76 |
SEK |
2021-10-26 |
|
177,08 |
SEK |
2021-10-25 |
|
177,20 |
SEK |
2021-10-22 |
|
175,98 |
SEK |
2021-10-21 |
|
175,65 |
SEK |
2021-10-20 |
|
175,02 |
SEK |
2021-10-19 |
|
174,44 |
SEK |
2021-10-18 |
|
174,18 |
SEK |
2021-10-15 |
|
172,85 |
SEK |
2021-10-14 |
|
172,07 |
SEK |
2021-10-13 |
|
171,62 |
SEK |
2021-10-12 |
|
171,65 |
SEK |
2021-10-11 |
|
172,34 |
SEK |
2021-10-08 |
|
173,60 |
SEK |
2021-10-07 |
|
170,76 |
SEK |
2021-10-06 |
|
170,17 |
SEK |
2021-10-05 |
|
170,97 |
SEK |
2021-10-04 |
|
170,70 |
SEK |
2021-10-01 |
|
173,19 |
SEK |
2021-09-30 |
|
173,24 |
SEK |
2021-09-29 |
|
173,33 |
SEK |
2021-09-28 |
|
175,32 |
SEK |
2021-09-27 |
|
175,85 |
SEK |
2021-09-24 |
|
176,02 |
SEK |
2021-09-23 |
|
174,37 |
SEK |
2021-09-22 |
|
174,69 |
SEK |
2021-09-21 |
|
174,76 |
SEK |
2021-09-20 |
|
177,10 |
SEK |
2021-09-17 |
|
177,45 |
SEK |
2021-09-16 |
|
176,30 |
SEK |
2021-09-15 |
|
176,92 |
SEK |
2021-09-14 |
|
177,83 |
SEK |
2021-09-13 |
|
177,83 |
SEK |
2021-09-10 |
|
178,72 |
SEK |
2021-09-09 |
|
178,34 |
SEK |
2021-09-08 |
|
178,47 |
SEK |
2021-09-07 |
|
178,51 |
SEK |
2021-09-03 |
|
179,18 |
SEK |
2021-09-02 |
|
178,73 |
SEK |
2021-09-01 |
|
178,51 |
SEK |
2021-08-31 |
|
179,31 |
SEK |
2021-08-30 |
|
179,13 |
SEK |
2021-08-27 |
|
179,57 |
SEK |
2021-08-26 |
|
179,19 |
SEK |
2021-08-25 |
|
178,93 |
SEK |
2021-08-24 |
|
178,64 |
SEK |
2021-08-23 |
|
178,59 |
SEK |
2021-08-20 |
|
176,47 |
SEK |
2021-08-19 |
|
177,47 |
SEK |
2021-08-18 |
|
177,18 |
SEK |
2021-08-17 |
|
176,88 |
SEK |
2021-08-16 |
|
177,80 |
SEK |
2021-08-13 |
|
177,29 |
SEK |
2021-08-12 |
|
177,65 |
SEK |
2021-08-11 |
|
177,63 |
SEK |
2021-08-10 |
|
176,55 |
SEK |
2021-08-09 |
|
176,07 |
SEK |
2021-08-06 |
|
176,05 |
SEK |
2021-08-05 |
|
174,82 |
SEK |
2021-08-04 |
|
174,10 |
SEK |
2021-08-03 |
|
173,93 |
SEK |
2021-08-02 |
|
173,17 |
SEK |
2021-07-30 |
|
173,27 |
SEK |
2021-07-29 |
|
173,73 |
SEK |
2021-07-28 |
|
173,45 |
SEK |
2021-07-27 |
|
174,57 |
SEK |
2021-07-26 |
|
174,76 |
SEK |
2021-07-23 |
|
173,40 |
SEK |
2021-07-22 |
|
173,34 |
SEK |
2021-07-21 |
|
171,28 |
SEK |
2021-07-20 |
|
169,70 |
SEK |
2021-07-19 |
|
172,61 |
SEK |
2021-07-16 |
|
172,67 |
SEK |
2021-07-15 |
|
172,95 |
SEK |
2021-07-14 |
|
172,83 |
SEK |
2021-07-13 |
|
172,08 |
SEK |
2021-07-12 |
|
170,47 |
SEK |
2021-07-09 |
|
169,24 |
SEK |
2021-07-08 |
|
171,30 |
SEK |
2021-07-07 |
|
170,14 |
SEK |
2021-07-06 |
|
169,87 |
SEK |
2021-07-02 |
|
168,76 |
SEK |
2021-07-01 |
|
167,92 |
SEK |
2021-06-30 |
|
168,88 |
SEK |
2021-06-29 |
|
167,46 |
SEK |
2021-06-28 |
|
166,50 |
SEK |
2021-06-24 |
|
166,07 |
SEK |
2021-06-23 |
|
166,88 |
SEK |
2021-06-22 |
|
166,14 |
SEK |
2021-06-21 |
|
167,20 |
SEK |
2021-06-18 |
|
166,87 |
SEK |
2021-06-17 |
|
166,27 |
SEK |
2021-06-16 |
|
165,41 |
SEK |
2021-06-15 |
|
164,86 |
SEK |
2021-06-14 |
|
164,75 |
SEK |
2021-06-11 |
|
163,68 |
SEK |
2021-06-10 |
|
163,23 |
SEK |
2021-06-09 |
|
163,27 |
SEK |
2021-06-08 |
|
162,85 |
SEK |
2021-06-07 |
|
162,53 |
SEK |
2021-06-04 |
|
162,06 |
SEK |
2021-06-03 |
|
161,98 |
SEK |
2021-06-02 |
|
161,84 |
SEK |
2021-06-01 |
|
162,05 |
SEK |
2021-05-28 |
|
160,45 |
SEK |
2021-05-27 |
|
160,10 |
SEK |
2021-05-26 |
|
159,98 |
SEK |
2021-05-25 |
|
160,29 |
SEK |
2021-05-24 |
|
159,96 |
SEK |
2021-05-21 |
|
158,59 |
SEK |
2021-05-20 |
|
156,34 |
SEK |
2021-05-19 |
|
158,71 |
SEK |
2021-05-18 |
|
158,77 |
SEK |
2021-05-17 |
|
158,48 |
SEK |
2021-05-14 |
|
157,70 |
SEK |
2021-05-12 |
|
157,87 |
SEK |
2021-05-11 |
|
161,04 |
SEK |
2021-05-10 |
|
161,18 |
SEK |
2021-05-07 |
|
160,45 |
SEK |
2021-05-06 |
|
160,83 |
SEK |
2021-05-05 |
|
158,99 |
SEK |
2021-05-04 |
|
160,35 |
SEK |
2021-05-03 |
|
159,87 |
SEK |
2021-04-30 |
|
159,74 |
SEK |
2021-04-29 |
|
159,82 |
SEK |
2021-04-28 |
|
160,28 |
SEK |
2021-04-27 |
|
160,74 |
SEK |
2021-04-26 |
|
159,73 |
SEK |
2021-04-23 |
|
159,69 |
SEK |
2021-04-22 |
|
159,10 |
SEK |
2021-04-21 |
|
158,90 |
SEK |
2021-04-20 |
|
160,04 |
SEK |
2021-04-19 |
|
160,73 |
SEK |
2021-04-16 |
|
159,76 |
SEK |
2021-04-15 |
|
159,78 |
SEK |
2021-04-14 |
|
160,47 |
SEK |
2021-04-13 |
|
159,95 |
SEK |
2021-04-12 |
|
159,72 |
SEK |
2021-04-09 |
|
159,40 |
SEK |
2021-04-08 |
|
159,20 |
SEK |
2021-04-07 |
|
159,92 |
SEK |
2021-04-06 |
|
158,85 |
SEK |
2021-04-01 |
|
157,53 |
SEK |
2021-03-31 |
|
157,70 |
SEK |
2021-03-30 |
|
157,06 |
SEK |
2021-03-29 |
|
155,31 |
SEK |
2021-03-26 |
|
152,37 |
SEK |
2021-03-25 |
|
153,24 |
SEK |
2021-03-24 |
|
153,58 |
SEK |
2021-03-23 |
|
153,21 |
SEK |
2021-03-22 |
|
153,07 |
SEK |
2021-03-19 |
|
153,22 |
SEK |
2021-03-18 |
|
157,56 |
SEK |
2021-03-17 |
|
158,80 |
SEK |
2021-03-16 |
|
157,47 |
SEK |
2021-03-15 |
|
156,10 |
SEK |
2021-03-12 |
|
156,05 |
SEK |
2021-03-11 |
|
155,19 |
SEK |
2021-03-10 |
|
154,50 |
SEK |
2021-03-09 |
|
153,32 |
SEK |
2021-03-08 |
|
151,01 |
SEK |
2021-03-05 |
|
151,09 |
SEK |
2021-03-04 |
|
152,72 |
SEK |
2021-03-03 |
|
154,36 |
SEK |
2021-03-02 |
|
153,89 |
SEK |
2021-03-01 |
|
151,12 |
SEK |
2021-02-26 |
|
153,09 |
SEK |
2021-02-25 |
|
152,79 |
SEK |
2021-02-24 |
|
152,00 |
SEK |
2021-02-23 |
|
153,35 |
SEK |
2021-02-22 |
|
154,55 |
SEK |
2021-02-19 |
|
154,28 |
SEK |
2021-02-18 |
|
155,47 |
SEK |
2021-02-17 |
|
156,26 |
SEK |
2021-02-16 |
|
155,26 |
SEK |
2021-02-12 |
|
154,99 |
SEK |
2021-02-11 |
|
154,62 |
SEK |
2021-02-10 |
|
154,21 |
SEK |
2021-02-09 |
|
155,06 |
SEK |
2021-02-08 |
|
153,77 |
SEK |
2021-02-05 |
|
153,64 |
SEK |
2021-02-04 |
|
152,63 |
SEK |
2021-02-03 |
|
152,34 |
SEK |
2021-02-02 |
|
150,32 |
SEK |
2021-02-01 |
|
148,63 |
SEK |
2021-01-29 |
|
150,28 |
SEK |
2021-01-28 |
|
150,38 |
SEK |
2021-01-27 |
|
151,68 |
SEK |
2021-01-26 |
|
151,35 |
SEK |
2021-01-25 |
|
150,77 |
SEK |
2021-01-22 |
|
151,49 |
SEK |
2021-01-21 |
|
152,31 |
SEK |
2021-01-20 |
|
150,87 |
SEK |
2021-01-19 |
|
151,39 |
SEK |
2021-01-15 |
|
151,93 |
SEK |
2021-01-14 |
|
151,27 |
SEK |
2021-01-13 |
|
150,28 |
SEK |
2021-01-12 |
|
149,99 |
SEK |
2021-01-11 |
|
149,51 |
SEK |
2021-01-08 |
|
148,09 |
SEK |
2021-01-07 |
|
146,05 |
SEK |
2021-01-05 |
|
147,35 |
SEK |
2021-01-04 |
|
146,17 |
SEK |
2020-12-30 |
|
146,10 |
SEK |
2020-12-29 |
|
146,60 |
SEK |
2020-12-28 |
|
146,37 |
SEK |
2020-12-23 |
|
146,23 |
SEK |
2020-12-22 |
|
145,52 |
SEK |
2020-12-21 |
|
146,89 |
SEK |
2020-12-18 |
|
146,55 |
SEK |
2020-12-17 |
|
146,82 |
SEK |
2020-12-16 |
|
146,79 |
SEK |
2020-12-15 |
|
146,87 |
SEK |
2020-12-14 |
|
146,71 |
SEK |
2020-12-11 |
|
146,96 |
SEK |
2020-12-10 |
|
147,79 |
SEK |
2020-12-09 |
|
147,31 |
SEK |
2020-12-08 |
|
146,46 |
SEK |
2020-12-07 |
|
146,90 |
SEK |
2020-12-04 |
|
146,99 |
SEK |
2020-12-03 |
|
147,22 |
SEK |
2020-12-02 |
|
147,44 |
SEK |
2020-12-01 |
|
146,80 |
SEK |
2020-11-30 |
|
147,24 |
SEK |
2020-11-27 |
|
146,93 |
SEK |
2020-11-25 |
|
147,15 |
SEK |
2020-11-24 |
|
147,15 |
SEK |
2020-11-23 |
|
146,94 |
SEK |
2020-11-20 |
|
146,84 |
SEK |
2020-11-19 |
|
147,18 |
SEK |
2020-11-18 |
|
146,90 |
SEK |
2020-11-17 |
|
147,25 |
SEK |
2020-11-16 |
|
146,80 |
SEK |
2020-11-13 |
|
146,35 |
SEK |
2020-11-12 |
|
146,67 |
SEK |
2020-11-11 |
|
146,37 |
SEK |
2020-11-10 |
|
146,61 |
SEK |
2020-11-09 |
|
145,58 |
SEK |
2020-11-06 |
|
145,71 |
SEK |
2020-11-05 |
|
144,90 |
SEK |
2020-11-04 |
|
144,55 |
SEK |
2020-11-03 |
|
144,07 |
SEK |
2020-11-02 |
|
142,89 |
SEK |
2020-10-30 |
|
143,59 |
SEK |
2020-10-29 |
|
143,41 |
SEK |
2020-10-28 |
|
144,30 |
SEK |
2020-10-27 |
|
144,91 |
SEK |
2020-10-26 |
|
146,46 |
SEK |
2020-10-23 |
|
146,04 |
SEK |
2020-10-22 |
|
146,42 |
SEK |
2020-10-21 |
|
146,89 |
SEK |
2020-10-20 |
|
147,19 |
SEK |
2020-10-19 |
|
147,29 |
SEK |
2020-10-16 |
|
146,98 |
SEK |
2020-10-15 |
|
147,68 |
SEK |
2020-10-14 |
|
147,47 |
SEK |
2020-10-13 |
|
147,28 |
SEK |
2020-10-12 |
|
146,71 |
SEK |
2020-10-09 |
|
146,78 |
SEK |
2020-10-08 |
|
146,30 |
SEK |
2020-10-07 |
|
146,47 |
SEK |
2020-10-06 |
|
145,94 |
SEK |
2020-10-05 |
|
145,46 |
SEK |
2020-10-02 |
|
146,02 |
SEK |
2020-10-01 |
|
146,15 |
SEK |
2020-09-30 |
|
146,00 |
SEK |
2020-09-29 |
|
146,04 |
SEK |
2020-09-28 |
|
145,17 |
SEK |
2020-09-25 |
|
145,08 |
SEK |
2020-09-24 |
|
145,02 |
SEK |
2020-09-23 |
|
144,34 |
SEK |
2020-09-22 |
|
144,25 |
SEK |
2020-09-21 |
|
145,24 |
SEK |
2020-09-18 |
|
145,50 |
SEK |
2020-09-17 |
|
146,03 |
SEK |
2020-09-16 |
|
145,84 |
SEK |
2020-09-15 |
|
145,42 |
SEK |
2020-09-14 |
|
144,95 |
SEK |
2020-09-11 |
|
145,25 |
SEK |
2020-09-10 |
|
145,21 |
SEK |
2020-09-09 |
|
145,21 |
SEK |
2020-09-08 |
|
145,93 |
SEK |
2020-09-04 |
|
147,26 |
SEK |
2020-09-03 |
|
146,66 |
SEK |
2020-09-02 |
|
145,72 |
SEK |
2020-09-01 |
|
145,98 |
SEK |
2020-08-31 |
|
146,17 |
SEK |
2020-08-28 |
|
146,64 |
SEK |
2020-08-27 |
|
146,32 |
SEK |
2020-08-26 |
|
146,34 |
SEK |
2020-08-25 |
|
145,90 |
SEK |
2020-08-24 |
|
145,69 |
SEK |
2020-08-21 |
|
145,28 |
SEK |
2020-08-20 |
|
145,21 |
SEK |
2020-08-19 |
|
145,05 |
SEK |
2020-08-18 |
|
145,37 |
SEK |
2020-08-17 |
|
145,32 |
SEK |
2020-08-14 |
|
145,55 |
SEK |
2020-08-13 |
|
145,56 |
SEK |
2020-08-12 |
|
145,57 |
SEK |
2020-08-11 |
|
144,99 |
SEK |
2020-08-10 |
|
145,00 |
SEK |
2020-08-07 |
|
144,63 |
SEK |
2020-08-06 |
|
144,68 |
SEK |
2020-08-05 |
|
144,72 |
SEK |
2020-08-04 |
|
144,72 |
SEK |
2020-08-03 |
|
144,19 |
SEK |
2020-07-31 |
|
144,18 |
SEK |
2020-07-30 |
|
144,67 |
SEK |
2020-07-29 |
|
144,71 |
SEK |
2020-07-28 |
|
144,62 |
SEK |
2020-07-27 |
|
144,94 |
SEK |
2020-07-24 |
|
145,50 |
SEK |
2020-07-23 |
|
145,51 |
SEK |
2020-07-22 |
|
145,74 |
SEK |
2020-07-21 |
|
145,63 |
SEK |
2020-07-20 |
|
145,57 |
SEK |
2020-07-17 |
|
145,49 |
SEK |
2020-07-16 |
|
145,65 |
SEK |
2020-07-15 |
|
145,23 |
SEK |
2020-07-14 |
|
145,69 |
SEK |
2020-07-13 |
|
145,35 |
SEK |
2020-07-10 |
|
145,58 |
SEK |
2020-07-09 |
|
145,61 |
SEK |
2020-07-08 |
|
145,82 |
SEK |
2020-07-07 |
|
146,18 |
SEK |
2020-07-06 |
|
146,02 |
SEK |
2020-07-02 |
|
145,59 |
SEK |
2020-07-01 |
|
145,32 |
SEK |
2020-06-30 |
|
144,94 |
SEK |
2020-06-29 |
|
145,50 |
SEK |
2020-06-26 |
|
145,11 |
SEK |
2020-06-25 |
|
145,53 |
SEK |
2020-06-24 |
|
145,88 |
SEK |
2020-06-23 |
|
145,73 |
SEK |
2020-06-22 |
|
145,92 |
SEK |
2020-06-18 |
|
145,98 |
SEK |
2020-06-17 |
|
145,89 |
SEK |
2020-06-16 |
|
144,79 |
SEK |
2020-06-15 |
|
145,15 |
SEK |
2020-06-12 |
|
145,23 |
SEK |
2020-06-11 |
|
146,10 |
SEK |
2020-06-10 |
|
145,86 |
SEK |
2020-06-09 |
|
146,06 |
SEK |
2020-06-08 |
|
145,89 |
SEK |
2020-06-05 |
|
145,56 |
SEK |
2020-06-04 |
|
145,56 |
SEK |
2020-06-03 |
|
145,15 |
SEK |
2020-06-02 |
|
144,95 |
SEK |
2020-06-01 |
|
144,92 |
SEK |
2020-05-29 |
|
145,31 |
SEK |
2020-05-28 |
|
145,07 |
SEK |
2020-05-27 |
|
144,98 |
SEK |
2020-05-26 |
|
144,40 |
SEK |
2020-05-22 |
|
144,44 |
SEK |
2020-05-20 |
|
144,45 |
SEK |
2020-05-19 |
|
144,53 |
SEK |
2020-05-18 |
|
144,18 |
SEK |
2020-05-15 |
|
143,85 |
SEK |
2020-05-14 |
|
144,17 |
SEK |
2020-05-13 |
|
144,63 |
SEK |
2020-05-12 |
|
144,74 |
SEK |
2020-05-11 |
|
144,77 |
SEK |
2020-05-08 |
|
144,60 |
SEK |
2020-05-07 |
|
144,44 |
SEK |
2020-05-06 |
|
144,57 |
SEK |
2020-05-05 |
|
144,34 |
SEK |
2020-05-04 |
|
144,88 |
SEK |
2020-04-30 |
|
145,06 |
SEK |
2020-04-29 |
|
144,92 |
SEK |
2020-04-28 |
|
144,70 |
SEK |
2020-04-27 |
|
144,38 |
SEK |
2020-04-24 |
|
144,54 |
SEK |
2020-04-23 |
|
144,41 |
SEK |
2020-04-22 |
|
144,39 |
SEK |
2020-04-21 |
|
144,55 |
SEK |
2020-04-20 |
|
144,65 |
SEK |
2020-04-17 |
|
144,13 |
SEK |
2020-04-16 |
|
144,27 |
SEK |
2020-04-15 |
|
144,56 |
SEK |
2020-04-14 |
|
144,53 |
SEK |
2020-04-09 |
|
144,08 |
SEK |
2020-04-08 |
|
144,28 |
SEK |
2020-04-07 |
|
143,88 |
SEK |
2020-04-06 |
|
143,56 |
SEK |
2020-04-03 |
|
143,41 |
SEK |
2020-04-02 |
|
143,50 |
SEK |
2020-04-01 |
|
143,95 |
SEK |
2020-03-31 |
|
143,81 |
SEK |
2020-03-30 |
|
143,62 |
SEK |
2020-03-27 |
|
143,72 |
SEK |
2020-03-26 |
|
143,55 |
SEK |
2020-03-25 |
|
143,13 |
SEK |
2020-03-24 |
|
142,51 |
SEK |
2020-03-23 |
|
143,46 |
SEK |
2020-03-20 |