|
100,00 |
SEK |
2020-03-11 |
|
95,49 |
SEK |
2020-03-12 |
|
92,90 |
SEK |
2020-03-13 |
|
91,39 |
SEK |
2020-03-16 |
|
91,63 |
SEK |
2020-03-17 |
|
92,02 |
SEK |
2020-03-18 |
|
91,38 |
SEK |
2020-03-19 |
|
92,59 |
SEK |
2020-03-20 |
|
86,79 |
SEK |
2020-03-23 |
|
89,26 |
SEK |
2020-03-24 |
|
92,66 |
SEK |
2020-03-25 |
|
94,58 |
SEK |
2020-03-26 |
|
94,97 |
SEK |
2020-03-27 |
|
95,84 |
SEK |
2020-03-30 |
|
95,90 |
SEK |
2020-03-31 |
|
93,44 |
SEK |
2020-04-01 |
|
93,94 |
SEK |
2020-04-02 |
|
94,92 |
SEK |
2020-04-03 |
|
96,99 |
SEK |
2020-04-06 |
|
99,07 |
SEK |
2020-04-07 |
|
98,34 |
SEK |
2020-04-08 |
|
101,55 |
SEK |
2020-04-09 |
|
101,92 |
SEK |
2020-04-14 |
|
100,87 |
SEK |
2020-04-15 |
|
99,80 |
SEK |
2020-04-16 |
|
102,21 |
SEK |
2020-04-17 |
|
101,80 |
SEK |
2020-04-20 |
|
100,85 |
SEK |
2020-04-21 |
|
100,59 |
SEK |
2020-04-22 |
|
101,53 |
SEK |
2020-04-23 |
|
100,84 |
SEK |
2020-04-24 |
|
102,38 |
SEK |
2020-04-27 |
|
102,70 |
SEK |
2020-04-28 |
|
102,77 |
SEK |
2020-04-29 |
|
101,26 |
SEK |
2020-04-30 |
|
99,20 |
SEK |
2020-05-04 |
|
99,94 |
SEK |
2020-05-05 |
|
99,53 |
SEK |
2020-05-06 |
|
99,54 |
SEK |
2020-05-07 |
|
100,25 |
SEK |
2020-05-08 |
|
100,27 |
SEK |
2020-05-11 |
|
99,80 |
SEK |
2020-05-12 |
|
97,91 |
SEK |
2020-05-13 |
|
96,42 |
SEK |
2020-05-14 |
|
97,75 |
SEK |
2020-05-15 |
|
98,90 |
SEK |
2020-05-18 |
|
98,34 |
SEK |
2020-05-19 |
|
97,81 |
SEK |
2020-05-20 |
|
97,42 |
SEK |
2020-05-22 |
|
99,73 |
SEK |
2020-05-26 |
|
100,48 |
SEK |
2020-05-27 |
|
101,01 |
SEK |
2020-05-28 |
|
99,48 |
SEK |
2020-05-29 |
|
99,12 |
SEK |
2020-06-01 |
|
98,97 |
SEK |
2020-06-02 |
|
99,64 |
SEK |
2020-06-03 |
|
99,40 |
SEK |
2020-06-04 |
|
99,10 |
SEK |
2020-06-05 |
|
99,58 |
SEK |
2020-06-08 |
|
99,73 |
SEK |
2020-06-09 |
|
100,45 |
SEK |
2020-06-10 |
|
98,49 |
SEK |
2020-06-11 |
|
97,71 |
SEK |
2020-06-12 |
|
96,29 |
SEK |
2020-06-15 |
|
98,79 |
SEK |
2020-06-16 |
|
99,28 |
SEK |
2020-06-17 |
|
99,34 |
SEK |
2020-06-18 |
|
98,68 |
SEK |
2020-06-22 |
|
98,62 |
SEK |
2020-06-23 |
|
97,72 |
SEK |
2020-06-24 |
|
96,39 |
SEK |
2020-06-25 |
|
97,58 |
SEK |
2020-06-26 |
|
96,13 |
SEK |
2020-06-29 |
|
97,36 |
SEK |
2020-06-30 |
|
97,67 |
SEK |
2020-07-01 |
|
98,64 |
SEK |
2020-07-02 |
|
99,16 |
SEK |
2020-07-06 |
|
98,61 |
SEK |
2020-07-07 |
|
98,06 |
SEK |
2020-07-08 |
|
98,01 |
SEK |
2020-07-09 |
|
97,45 |
SEK |
2020-07-10 |
|
98,12 |
SEK |
2020-07-13 |
|
97,47 |
SEK |
2020-07-14 |
|
98,42 |
SEK |
2020-07-15 |
|
98,09 |
SEK |
2020-07-16 |
|
98,47 |
SEK |
2020-07-17 |
|
98,37 |
SEK |
2020-07-20 |
|
97,80 |
SEK |
2020-07-21 |
|
96,86 |
SEK |
2020-07-22 |
|
96,82 |
SEK |
2020-07-23 |
|
96,07 |
SEK |
2020-07-24 |
|
95,21 |
SEK |
2020-07-27 |
|
95,58 |
SEK |
2020-07-28 |
|
95,54 |
SEK |
2020-07-29 |
|
94,62 |
SEK |
2020-07-30 |
|
93,93 |
SEK |
2020-07-31 |
|
95,07 |
SEK |
2020-08-03 |
|
95,70 |
SEK |
2020-08-04 |
|
94,98 |
SEK |
2020-08-05 |
|
95,31 |
SEK |
2020-08-06 |
|
95,74 |
SEK |
2020-08-07 |
|
95,53 |
SEK |
2020-08-10 |
|
96,58 |
SEK |
2020-08-11 |
|
96,58 |
SEK |
2020-08-12 |
|
96,32 |
SEK |
2020-08-13 |
|
96,61 |
SEK |
2020-08-14 |
|
96,72 |
SEK |
2020-08-17 |
|
96,37 |
SEK |
2020-08-18 |
|
96,72 |
SEK |
2020-08-19 |
|
97,08 |
SEK |
2020-08-20 |
|
97,74 |
SEK |
2020-08-21 |
|
97,98 |
SEK |
2020-08-24 |
|
98,29 |
SEK |
2020-08-25 |
|
97,59 |
SEK |
2020-08-26 |
|
97,77 |
SEK |
2020-08-27 |
|
96,96 |
SEK |
2020-08-28 |
|
96,65 |
SEK |
2020-08-31 |
|
96,62 |
SEK |
2020-09-01 |
|
98,18 |
SEK |
2020-09-02 |
|
98,77 |
SEK |
2020-09-03 |
|
97,66 |
SEK |
2020-09-04 |
|
96,85 |
SEK |
2020-09-08 |
|
96,70 |
SEK |
2020-09-09 |
|
96,57 |
SEK |
2020-09-10 |
|
96,81 |
SEK |
2020-09-11 |
|
97,59 |
SEK |
2020-09-14 |
|
98,15 |
SEK |
2020-09-15 |
|
98,54 |
SEK |
2020-09-16 |
|
98,01 |
SEK |
2020-09-17 |
|
97,93 |
SEK |
2020-09-18 |
|
97,13 |
SEK |
2020-09-21 |
|
97,32 |
SEK |
2020-09-22 |
|
98,42 |
SEK |
2020-09-23 |
|
98,82 |
SEK |
2020-09-24 |
|
99,28 |
SEK |
2020-09-25 |
|
99,83 |
SEK |
2020-09-28 |
|
99,54 |
SEK |
2020-09-29 |
|
99,29 |
SEK |
2020-09-30 |
|
98,88 |
SEK |
2020-10-01 |
|
98,07 |
SEK |
2020-10-02 |
|
98,16 |
SEK |
2020-10-05 |
|
98,89 |
SEK |
2020-10-06 |
|
98,37 |
SEK |
2020-10-07 |
|
99,03 |
SEK |
2020-10-08 |
|
98,40 |
SEK |
2020-10-09 |
|
98,89 |
SEK |
2020-10-12 |
|
99,07 |
SEK |
2020-10-13 |
|
99,04 |
SEK |
2020-10-14 |
|
98,51 |
SEK |
2020-10-15 |
|
98,57 |
SEK |
2020-10-16 |
|
98,36 |
SEK |
2020-10-19 |
|
96,98 |
SEK |
2020-10-20 |
|
96,71 |
SEK |
2020-10-21 |
|
96,40 |
SEK |
2020-10-22 |
|
97,06 |
SEK |
2020-10-23 |
|
95,69 |
SEK |
2020-10-26 |
|
95,54 |
SEK |
2020-10-27 |
|
94,81 |
SEK |
2020-10-28 |
|
94,78 |
SEK |
2020-10-29 |
|
93,53 |
SEK |
2020-10-30 |
|
95,56 |
SEK |
2020-11-02 |
|
96,33 |
SEK |
2020-11-03 |
|
96,96 |
SEK |
2020-11-04 |
|
96,42 |
SEK |
2020-11-05 |
|
96,23 |
SEK |
2020-11-06 |
|
97,08 |
SEK |
2020-11-09 |
|
97,14 |
SEK |
2020-11-10 |
|
98,62 |
SEK |
2020-11-11 |
|
97,72 |
SEK |
2020-11-12 |
|
98,45 |
SEK |
2020-11-13 |
|
99,10 |
SEK |
2020-11-16 |
|
98,79 |
SEK |
2020-11-17 |
|
98,76 |
SEK |
2020-11-18 |
|
98,41 |
SEK |
2020-11-19 |
|
98,68 |
SEK |
2020-11-20 |
|
98,59 |
SEK |
2020-11-23 |
|
98,71 |
SEK |
2020-11-24 |
|
98,21 |
SEK |
2020-11-25 |
|
98,55 |
SEK |
2020-11-27 |
|
97,59 |
SEK |
2020-11-30 |
|
98,65 |
SEK |
2020-12-01 |
|
98,75 |
SEK |
2020-12-02 |
|
97,80 |
SEK |
2020-12-03 |
|
97,85 |
SEK |
2020-12-04 |
|
97,19 |
SEK |
2020-12-07 |
|
98,25 |
SEK |
2020-12-08 |
|
98,86 |
SEK |
2020-12-09 |
|
98,23 |
SEK |
2020-12-10 |
|
98,17 |
SEK |
2020-12-11 |
|
97,96 |
SEK |
2020-12-14 |
|
97,23 |
SEK |
2020-12-15 |
|
97,12 |
SEK |
2020-12-16 |
|
96,40 |
SEK |
2020-12-17 |
|
96,85 |
SEK |
2020-12-18 |
|
95,53 |
SEK |
2020-12-21 |
|
95,86 |
SEK |
2020-12-22 |
|
96,00 |
SEK |
2020-12-23 |
|
96,14 |
SEK |
2020-12-28 |
|
95,89 |
SEK |
2020-12-29 |
|
95,77 |
SEK |
2020-12-30 |
|
96,52 |
SEK |
2021-01-04 |
|
95,91 |
SEK |
2021-01-05 |
|
97,06 |
SEK |
2021-01-07 |
|
97,92 |
SEK |
2021-01-08 |
|
98,94 |
SEK |
2021-01-11 |
|
98,70 |
SEK |
2021-01-12 |
|
99,38 |
SEK |
2021-01-13 |
|
99,75 |
SEK |
2021-01-14 |
|
99,75 |
SEK |
2021-01-15 |
|
99,55 |
SEK |
2021-01-19 |
|
99,82 |
SEK |
2021-01-20 |
|
99,10 |
SEK |
2021-01-21 |
|
98,40 |
SEK |
2021-01-22 |
|
98,85 |
SEK |
2021-01-25 |
|
99,43 |
SEK |
2021-01-26 |
|
99,44 |
SEK |
2021-01-27 |
|
98,54 |
SEK |
2021-01-28 |
|
97,17 |
SEK |
2021-01-29 |
|
97,85 |
SEK |
2021-02-01 |
|
98,58 |
SEK |
2021-02-02 |
|
98,62 |
SEK |
2021-02-03 |
|
98,73 |
SEK |
2021-02-04 |
|
98,82 |
SEK |
2021-02-05 |
|
99,09 |
SEK |
2021-02-08 |
|
98,72 |
SEK |
2021-02-09 |
|
98,88 |
SEK |
2021-02-10 |
|
98,65 |
SEK |
2021-02-11 |
|
98,67 |
SEK |
2021-02-12 |
|
98,42 |
SEK |
2021-02-16 |
|
98,67 |
SEK |
2021-02-17 |
|
98,39 |
SEK |
2021-02-18 |
|
97,79 |
SEK |
2021-02-19 |
|
97,17 |
SEK |
2021-02-22 |
|
97,58 |
SEK |
2021-02-23 |
|
97,24 |
SEK |
2021-02-24 |
|
97,08 |
SEK |
2021-02-25 |
|
96,79 |
SEK |
2021-02-26 |
|
98,04 |
SEK |
2021-03-01 |
|
97,92 |
SEK |
2021-03-02 |
|
97,31 |
SEK |
2021-03-03 |
|
97,78 |
SEK |
2021-03-04 |
|
98,33 |
SEK |
2021-03-05 |
|
99,82 |
SEK |
2021-03-08 |
|
100,53 |
SEK |
2021-03-09 |
|
100,20 |
SEK |
2021-03-10 |
|
100,66 |
SEK |
2021-03-11 |
|
100,78 |
SEK |
2021-03-12 |
|
101,71 |
SEK |
2021-03-15 |
|
102,30 |
SEK |
2021-03-16 |
|
101,66 |
SEK |
2021-03-17 |
|
102,07 |
SEK |
2021-03-18 |
|
102,66 |
SEK |
2021-03-19 |
|
102,51 |
SEK |
2021-03-22 |
|
103,22 |
SEK |
2021-03-23 |
|
103,03 |
SEK |
2021-03-24 |
|
103,73 |
SEK |
2021-03-25 |
|
104,73 |
SEK |
2021-03-26 |
|
106,25 |
SEK |
2021-03-29 |
|
106,78 |
SEK |
2021-03-30 |
|
105,62 |
SEK |
2021-03-31 |
|
105,34 |
SEK |
2021-04-01 |
|
105,58 |
SEK |
2021-04-06 |
|
105,15 |
SEK |
2021-04-07 |
|
104,67 |
SEK |
2021-04-08 |
|
104,66 |
SEK |
2021-04-09 |
|
105,17 |
SEK |
2021-04-12 |
|
104,89 |
SEK |
2021-04-13 |
|
104,01 |
SEK |
2021-04-14 |
|
104,51 |
SEK |
2021-04-15 |
|
105,06 |
SEK |
2021-04-16 |
|
104,55 |
SEK |
2021-04-19 |
|
104,75 |
SEK |
2021-04-20 |
|
105,39 |
SEK |
2021-04-21 |
|
105,14 |
SEK |
2021-04-22 |
|
104,69 |
SEK |
2021-04-23 |
|
104,43 |
SEK |
2021-04-26 |
|
103,81 |
SEK |
2021-04-27 |
|
103,53 |
SEK |
2021-04-28 |
|
103,24 |
SEK |
2021-04-29 |
|
103,73 |
SEK |
2021-04-30 |
|
104,49 |
SEK |
2021-05-03 |
|
104,98 |
SEK |
2021-05-04 |
|
105,59 |
SEK |
2021-05-05 |
|
105,78 |
SEK |
2021-05-06 |
|
105,42 |
SEK |
2021-05-07 |
|
106,21 |
SEK |
2021-05-10 |
|
104,79 |
SEK |
2021-05-11 |
|
104,88 |
SEK |
2021-05-12 |
|
105,36 |
SEK |
2021-05-14 |
|
105,64 |
SEK |
2021-05-17 |
|
104,64 |
SEK |
2021-05-18 |
|
104,13 |
SEK |
2021-05-19 |
|
105,00 |
SEK |
2021-05-20 |
|
105,49 |
SEK |
2021-05-21 |
|
105,43 |
SEK |
2021-05-24 |
|
104,66 |
SEK |
2021-05-25 |
|
104,87 |
SEK |
2021-05-26 |
|
104,97 |
SEK |
2021-05-27 |
|
105,32 |
SEK |
2021-05-28 |
|
104,48 |
SEK |
2021-06-01 |
|
104,41 |
SEK |
2021-06-02 |
|
104,68 |
SEK |
2021-06-03 |
|
104,79 |
SEK |
2021-06-04 |
|
104,83 |
SEK |
2021-06-07 |
|
104,62 |
SEK |
2021-06-08 |
|
104,50 |
SEK |
2021-06-09 |
|
104,79 |
SEK |
2021-06-10 |
|
105,47 |
SEK |
2021-06-11 |
|
105,41 |
SEK |
2021-06-14 |
|
105,56 |
SEK |
2021-06-15 |
|
106,30 |
SEK |
2021-06-16 |
|
106,78 |
SEK |
2021-06-17 |
|
107,12 |
SEK |
2021-06-18 |
|
106,53 |
SEK |
2021-06-21 |
|
106,90 |
SEK |
2021-06-22 |
|
106,06 |
SEK |
2021-06-23 |
|
106,18 |
SEK |
2021-06-24 |
|
106,80 |
SEK |
2021-06-28 |
|
107,51 |
SEK |
2021-06-29 |
|
107,14 |
SEK |
2021-06-30 |
|
107,67 |
SEK |
2021-07-01 |
|
108,44 |
SEK |
2021-07-02 |
|
108,33 |
SEK |
2021-07-06 |
|
109,21 |
SEK |
2021-07-07 |
|
108,47 |
SEK |
2021-07-08 |
|
109,13 |
SEK |
2021-07-09 |
|
109,59 |
SEK |
2021-07-12 |
|
110,02 |
SEK |
2021-07-13 |
|
110,00 |
SEK |
2021-07-14 |
|
110,25 |
SEK |
2021-07-15 |
|
110,85 |
SEK |
2021-07-16 |
|
109,62 |
SEK |
2021-07-19 |
|
110,63 |
SEK |
2021-07-20 |
|
110,63 |
SEK |
2021-07-21 |
|
110,30 |
SEK |
2021-07-22 |
|
111,14 |
SEK |
2021-07-23 |
|
110,85 |
SEK |
2021-07-26 |
|
110,77 |
SEK |
2021-07-27 |
|
111,08 |
SEK |
2021-07-28 |
|
110,59 |
SEK |
2021-07-29 |
|
110,62 |
SEK |
2021-07-30 |
|
110,78 |
SEK |
2021-08-02 |
|
111,11 |
SEK |
2021-08-03 |
|
111,27 |
SEK |
2021-08-04 |
|
111,36 |
SEK |
2021-08-05 |
|
111,50 |
SEK |
2021-08-06 |
|
111,97 |
SEK |
2021-08-09 |
|
112,42 |
SEK |
2021-08-10 |
|
112,89 |
SEK |
2021-08-11 |
|
113,01 |
SEK |
2021-08-12 |
|
113,22 |
SEK |
2021-08-13 |
|
113,11 |
SEK |
2021-08-16 |
|
113,70 |
SEK |
2021-08-17 |
|
114,10 |
SEK |
2021-08-18 |
|
113,95 |
SEK |
2021-08-19 |
|
114,93 |
SEK |
2021-08-20 |
|
114,21 |
SEK |
2021-08-23 |
|
113,55 |
SEK |
2021-08-24 |
|
113,23 |
SEK |
2021-08-25 |
|
113,13 |
SEK |
2021-08-26 |
|
112,84 |
SEK |
2021-08-27 |
|
112,69 |
SEK |
2021-08-30 |
|
112,55 |
SEK |
2021-08-31 |
|
112,42 |
SEK |
2021-09-01 |
|
112,60 |
SEK |
2021-09-02 |
|
112,10 |
SEK |
2021-09-03 |
|
111,82 |
SEK |
2021-09-07 |
|
111,96 |
SEK |
2021-09-08 |
|
112,23 |
SEK |
2021-09-09 |
|
111,60 |
SEK |
2021-09-10 |
|
112,19 |
SEK |
2021-09-13 |
|
111,18 |
SEK |
2021-09-14 |
|
110,87 |
SEK |
2021-09-15 |
|
111,47 |
SEK |
2021-09-16 |
|
111,02 |
SEK |
2021-09-17 |
|
110,39 |
SEK |
2021-09-20 |
|
110,33 |
SEK |
2021-09-21 |
|
109,91 |
SEK |
2021-09-22 |
|
110,60 |
SEK |
2021-09-23 |
|
110,65 |
SEK |
2021-09-24 |
|
110,80 |
SEK |
2021-09-27 |
|
109,95 |
SEK |
2021-09-28 |
|
110,23 |
SEK |
2021-09-29 |
|
110,60 |
SEK |
2021-09-30 |
|
108,91 |
SEK |
2021-10-01 |
|
109,51 |
SEK |
2021-10-04 |
|
109,18 |
SEK |
2021-10-05 |
|
109,77 |
SEK |
2021-10-06 |
|
111,49 |
SEK |
2021-10-07 |
|
110,65 |
SEK |
2021-10-08 |
|
110,59 |
SEK |
2021-10-11 |
|
110,40 |
SEK |
2021-10-12 |
|
110,04 |
SEK |
2021-10-13 |
|
110,30 |
SEK |
2021-10-14 |
|
111,09 |
SEK |
2021-10-15 |
|
110,84 |
SEK |
2021-10-18 |
|
110,73 |
SEK |
2021-10-19 |
|
111,29 |
SEK |
2021-10-20 |
|
111,41 |
SEK |
2021-10-21 |
|
111,61 |
SEK |
2021-10-22 |
|
111,98 |
SEK |
2021-10-25 |
|
112,01 |
SEK |
2021-10-26 |
|
111,92 |
SEK |
2021-10-27 |
|
111,46 |
SEK |
2021-10-28 |
|
111,33 |
SEK |
2021-10-29 |
|
111,22 |
SEK |
2021-11-01 |
|
111,95 |
SEK |
2021-11-02 |
|
112,27 |
SEK |
2021-11-03 |
|
112,83 |
SEK |
2021-11-04 |
|
113,01 |
SEK |
2021-11-05 |
|
112,85 |
SEK |
2021-11-08 |
|
112,51 |
SEK |
2021-11-09 |
|
113,67 |
SEK |
2021-11-10 |
|
114,35 |
SEK |
2021-11-11 |
|
115,12 |
SEK |
2021-11-12 |
|
115,55 |
SEK |
2021-11-15 |
|
117,18 |
SEK |
2021-11-16 |
|
116,40 |
SEK |
2021-11-17 |
|
116,71 |
SEK |
2021-11-18 |
|
117,12 |
SEK |
2021-11-19 |
|
117,88 |
SEK |
2021-11-22 |
|
118,00 |
SEK |
2021-11-23 |
|
119,06 |
SEK |
2021-11-24 |
|
117,61 |
SEK |
2021-11-26 |
|
117,41 |
SEK |
2021-11-29 |
|
115,76 |
SEK |
2021-11-30 |
|
115,37 |
SEK |
2021-12-01 |
|
115,20 |
SEK |
2021-12-02 |
|
117,25 |
SEK |
2021-12-03 |
|
117,92 |
SEK |
2021-12-06 |
|
119,50 |
SEK |
2021-12-07 |
|
119,00 |
SEK |
2021-12-08 |
|
118,60 |
SEK |
2021-12-09 |
|
119,45 |
SEK |
2021-12-10 |
|
119,06 |
SEK |
2021-12-13 |
|
119,87 |
SEK |
2021-12-14 |
|
119,73 |
SEK |
2021-12-15 |
|
120,36 |
SEK |
2021-12-16 |
|
120,90 |
SEK |
2021-12-17 |
|
119,48 |
SEK |
2021-12-20 |
|
120,59 |
SEK |
2021-12-21 |
|
120,16 |
SEK |
2021-12-22 |
|
121,78 |
SEK |
2021-12-23 |
|
122,08 |
SEK |
2021-12-27 |
|
122,61 |
SEK |
2021-12-28 |
|
122,73 |
SEK |
2021-12-29 |
|
122,99 |
SEK |
2021-12-30 |
|
123,21 |
SEK |
2022-01-03 |
|
123,73 |
SEK |
2022-01-04 |
|
123,56 |
SEK |
2022-01-05 |
|
122,65 |
SEK |
2022-01-07 |
|
122,90 |
SEK |
2022-01-10 |
|
122,06 |
SEK |
2022-01-11 |
|
121,82 |
SEK |
2022-01-12 |
|
121,17 |
SEK |
2022-01-13 |
|
121,30 |
SEK |
2022-01-14 |
|
121,68 |
SEK |
2022-01-18 |
|
122,44 |
SEK |
2022-01-19 |
|
122,47 |
SEK |
2022-01-20 |
|
121,80 |
SEK |
2022-01-21 |
|
121,06 |
SEK |
2022-01-24 |
|
120,10 |
SEK |
2022-01-25 |
|
121,52 |
SEK |
2022-01-26 |
|
121,86 |
SEK |
2022-01-27 |
|
121,00 |
SEK |
2022-01-28 |
|
121,72 |
SEK |
2022-01-31 |
|
121,58 |
SEK |
2022-02-01 |
|
121,49 |
SEK |
2022-02-02 |
|
120,84 |
SEK |
2022-02-03 |
|
120,58 |
SEK |
2022-02-04 |
|
119,65 |
SEK |
2022-02-07 |
|
120,39 |
SEK |
2022-02-08 |
|
120,97 |
SEK |
2022-02-09 |
|
122,60 |
SEK |
2022-02-10 |
|
122,02 |
SEK |
2022-02-11 |
|
121,24 |
SEK |
2022-02-14 |
|
121,40 |
SEK |
2022-02-15 |
|
121,52 |
SEK |
2022-02-16 |
|
121,68 |
SEK |
2022-02-17 |
|
121,70 |
SEK |
2022-02-18 |
|
120,81 |
SEK |
2022-02-22 |
|
120,46 |
SEK |
2022-02-23 |
|
120,70 |
SEK |
2022-02-24 |
|
120,35 |
SEK |
2022-02-25 |
|
121,23 |
SEK |
2022-02-28 |
|
122,79 |
SEK |
2022-03-01 |
|
123,70 |
SEK |
2022-03-02 |
|
125,63 |
SEK |
2022-03-03 |
|
126,29 |
SEK |
2022-03-04 |
|
126,56 |
SEK |
2022-03-07 |
|
124,81 |
SEK |
2022-03-08 |
|
122,17 |
SEK |
2022-03-09 |
|
122,19 |
SEK |
2022-03-10 |
|
123,18 |
SEK |
2022-03-11 |
|
121,89 |
SEK |
2022-03-14 |
|
121,80 |
SEK |
2022-03-15 |
|
121,52 |
SEK |
2022-03-16 |
|
121,74 |
SEK |
2022-03-17 |
|
122,60 |
SEK |
2022-03-18 |
|
123,66 |
SEK |
2022-03-21 |
|
123,09 |
SEK |
2022-03-22 |
|
123,48 |
SEK |
2022-03-23 |
|
122,44 |
SEK |
2022-03-24 |
|
123,12 |
SEK |
2022-03-25 |
|
125,00 |
SEK |
2022-03-28 |
|
123,27 |
SEK |
2022-03-29 |
|
123,27 |
SEK |
2022-03-30 |
|
123,87 |
SEK |
2022-03-31 |
|
123,44 |
SEK |
2022-04-01 |
|
123,81 |
SEK |
2022-04-04 |
|
124,46 |
SEK |
2022-04-05 |
|
124,46 |
SEK |
2022-04-06 |
|
124,67 |
SEK |
2022-04-07 |
|
125,97 |
SEK |
2022-04-08 |
|
126,27 |
SEK |
2022-04-11 |
|
125,78 |
SEK |
2022-04-12 |
|
125,84 |
SEK |
2022-04-13 |
|
126,64 |
SEK |
2022-04-14 |
|
126,31 |
SEK |
2022-04-19 |
|
126,55 |
SEK |
2022-04-20 |
|
127,46 |
SEK |
2022-04-21 |
|
125,74 |
SEK |
2022-04-22 |
|
125,50 |
SEK |
2022-04-25 |
|
127,82 |
SEK |
2022-04-26 |
|
127,98 |
SEK |
2022-04-27 |
|
127,31 |
SEK |
2022-04-28 |
|
127,41 |
SEK |
2022-04-29 |
|
125,71 |
SEK |
2022-05-02 |
|
125,31 |
SEK |
2022-05-03 |
|
125,99 |
SEK |
2022-05-04 |
|
126,77 |
SEK |
2022-05-05 |
|
125,17 |
SEK |
2022-05-06 |
|
126,36 |
SEK |
2022-05-09 |
|
126,55 |
SEK |
2022-05-10 |
|
124,93 |
SEK |
2022-05-11 |
|
125,44 |
SEK |
2022-05-12 |
|
126,63 |
SEK |
2022-05-13 |
|
126,33 |
SEK |
2022-05-16 |
|
125,57 |
SEK |
2022-05-17 |
|
125,56 |
SEK |
2022-05-18 |
|
121,86 |
SEK |
2022-05-19 |
|
122,86 |
SEK |
2022-05-20 |
|
122,51 |
SEK |
2022-05-23 |
|
122,44 |
SEK |
2022-05-24 |
|
123,83 |
SEK |
2022-05-25 |
|
125,27 |
SEK |
2022-05-27 |
|
124,90 |
SEK |
2022-05-31 |
|
124,63 |
SEK |
2022-06-01 |
|
123,53 |
SEK |
2022-06-02 |
|
123,75 |
SEK |
2022-06-03 |
|
123,67 |
SEK |
2022-06-07 |
|
124,10 |
SEK |
2022-06-08 |
|
124,10 |
SEK |
2022-06-09 |
|
122,56 |
SEK |
2022-06-10 |
|
122,37 |
SEK |
2022-06-13 |
|
121,35 |
SEK |
2022-06-14 |
|
121,25 |
SEK |
2022-06-15 |
|
120,03 |
SEK |
2022-06-16 |
|
119,41 |
SEK |
2022-06-17 |
|
119,12 |
SEK |
2022-06-21 |
|
119,51 |
SEK |
2022-06-22 |
|
121,57 |
SEK |
2022-06-23 |
|
122,86 |
SEK |
2022-06-27 |
|
124,28 |
SEK |
2022-06-28 |
|
123,36 |
SEK |
2022-06-29 |
|
123,26 |
SEK |
2022-06-30 |
|
124,96 |
SEK |
2022-07-01 |
|
126,07 |
SEK |
2022-07-05 |
|
127,39 |
SEK |
2022-07-06 |
|
128,02 |
SEK |
2022-07-07 |
|
127,79 |
SEK |
2022-07-08 |
|
128,81 |
SEK |
2022-07-11 |
|
128,14 |
SEK |
2022-07-12 |
|
126,69 |
SEK |
2022-07-13 |
|
125,80 |
SEK |
2022-07-14 |
|
126,46 |
SEK |
2022-07-15 |
|
125,13 |
SEK |
2022-07-18 |
|
123,80 |
SEK |
2022-07-19 |
|
124,49 |
SEK |
2022-07-20 |
|
124,15 |
SEK |
2022-07-21 |
|
124,97 |
SEK |
2022-07-22 |
|
124,49 |
SEK |
2022-07-25 |
|
125,64 |
SEK |
2022-07-26 |
|
126,21 |
SEK |
2022-07-27 |
|
127,03 |
SEK |
2022-07-28 |
|
127,03 |
SEK |
2022-07-29 |
|
126,53 |
SEK |
2022-08-01 |
|
126,82 |
SEK |
2022-08-02 |
|
126,79 |
SEK |
2022-08-03 |
|
127,19 |
SEK |
2022-08-04 |
|
126,62 |
SEK |
2022-08-05 |
|
127,45 |
SEK |
2022-08-08 |
|
126,75 |
SEK |
2022-08-09 |
|
127,45 |
SEK |
2022-08-10 |
|
127,54 |
SEK |
2022-08-11 |
|
129,13 |
SEK |
2022-08-12 |
|
131,62 |
SEK |
2022-08-15 |
|
132,68 |
SEK |
2022-08-16 |
|
133,01 |
SEK |
2022-08-17 |
|
133,78 |
SEK |
2022-08-18 |
|
134,31 |
SEK |
2022-08-19 |
|
134,69 |
SEK |
2022-08-22 |
|
132,45 |
SEK |
2022-08-23 |
|
132,32 |
SEK |
2022-08-24 |
|
132,23 |
SEK |
2022-08-25 |
|
131,70 |
SEK |
2022-08-26 |
|
129,76 |
SEK |
2022-08-29 |
|
130,09 |
SEK |
2022-08-30 |
|
129,42 |
SEK |
2022-08-31 |
|
129,25 |
SEK |
2022-09-01 |
|
130,08 |
SEK |
2022-09-02 |
|
129,48 |
SEK |
2022-09-06 |
|
127,95 |
SEK |
2022-09-07 |
|
129,14 |
SEK |
2022-09-08 |
|
129,20 |
SEK |
2022-09-09 |
|
129,07 |
SEK |
2022-09-12 |
|
128,52 |
SEK |
2022-09-13 |
|
127,64 |
SEK |
2022-09-14 |
|
127,67 |
SEK |
2022-09-15 |
|
127,67 |
SEK |
2022-09-16 |
|
127,74 |
SEK |
2022-09-19 |
|
127,90 |
SEK |
2022-09-20 |
|
129,90 |
SEK |
2022-09-21 |
|
128,61 |
SEK |
2022-09-22 |
|
129,19 |
SEK |
2022-09-23 |
|
127,76 |
SEK |
2022-09-26 |
|
128,68 |
SEK |
2022-09-27 |
|
127,69 |
SEK |
2022-09-28 |
|
126,64 |
SEK |
2022-09-29 |
|
125,23 |
SEK |
2022-09-30 |
|
124,55 |
SEK |
2022-10-03 |
|
126,22 |
SEK |
2022-10-04 |
|
126,27 |
SEK |
2022-10-05 |
|
126,72 |
SEK |
2022-10-06 |
|
125,61 |
SEK |
2022-10-07 |
|
126,69 |
SEK |
2022-10-10 |
|
126,53 |
SEK |
2022-10-11 |
|
127,05 |
SEK |
2022-10-12 |
|
125,81 |
SEK |
2022-10-13 |
|
128,41 |
SEK |
2022-10-14 |
|
127,08 |
SEK |
2022-10-17 |
|
127,15 |
SEK |
2022-10-18 |
|
127,50 |
SEK |
2022-10-19 |
|
127,48 |
SEK |
2022-10-20 |
|
127,68 |
SEK |
2022-10-21 |
|
129,29 |
SEK |
2022-10-24 |
|
127,62 |
SEK |
2022-10-25 |
|
128,21 |
SEK |
2022-10-26 |
|
129,13 |
SEK |
2022-10-27 |
|
129,81 |
SEK |
2022-10-28 |
|
131,54 |
SEK |
2022-10-31 |
|
131,19 |
SEK |
2022-11-01 |
|
131,67 |
SEK |
2022-11-02 |
|
131,27 |
SEK |
2022-11-03 |
|
130,34 |
SEK |
2022-11-04 |
|
129,95 |
SEK |
2022-11-07 |
|
130,46 |
SEK |
2022-11-08 |
|
130,88 |
SEK |
2022-11-09 |
|
130,86 |
SEK |
2022-11-10 |
|
128,10 |
SEK |
2022-11-11 |
|
129,24 |
SEK |
2022-11-14 |
|
128,39 |
SEK |
2022-11-15 |
|
129,01 |
SEK |
2022-11-16 |
|
130,11 |
SEK |
2022-11-17 |
|
131,75 |
SEK |
2022-11-18 |
|
133,09 |
SEK |
2022-11-21 |
|
134,30 |
SEK |
2022-11-22 |
|
132,45 |
SEK |
2022-11-23 |
|
132,51 |
SEK |
2022-11-25 |
|
132,22 |
SEK |
2022-11-28 |
|
132,49 |
SEK |
2022-11-29 |
|
131,99 |
SEK |
2022-11-30 |
|
132,48 |
SEK |
2022-12-01 |
|
132,41 |
SEK |
2022-12-02 |
|
130,93 |
SEK |
2022-12-05 |
|
131,43 |
SEK |
2022-12-06 |
|
130,52 |
SEK |
2022-12-07 |
|
130,98 |
SEK |
2022-12-08 |
|
131,29 |
SEK |
2022-12-09 |
|
130,00 |
SEK |
2022-12-12 |
|
131,05 |
SEK |
2022-12-13 |
|
130,99 |
SEK |
2022-12-14 |
|
128,92 |
SEK |
2022-12-15 |
|
129,06 |
SEK |
2022-12-16 |
|
129,37 |
SEK |
2022-12-19 |
|
129,49 |
SEK |
2022-12-20 |
|
130,42 |
SEK |
2022-12-21 |
|
130,89 |
SEK |
2022-12-22 |
|
131,39 |
SEK |
2022-12-23 |
|
131,79 |
SEK |
2022-12-27 |
|
131,24 |
SEK |
2022-12-28 |
|
131,43 |
SEK |
2022-12-29 |
|
130,52 |
SEK |
2022-12-30 |
|
132,19 |
SEK |
2023-01-03 |
|
132,75 |
SEK |
2023-01-04 |
|
133,40 |
SEK |
2023-01-05 |
|
132,60 |
SEK |
2023-01-09 |
|
131,81 |
SEK |
2023-01-10 |
|
132,70 |
SEK |
2023-01-11 |
|
133,51 |
SEK |
2023-01-12 |
|
133,02 |
SEK |
2023-01-13 |
|
133,31 |
SEK |
2023-01-17 |
|
131,56 |
SEK |
2023-01-18 |
|
130,32 |
SEK |
2023-01-19 |
|
129,95 |
SEK |
2023-01-20 |
|
130,02 |
SEK |
2023-01-23 |
|
129,58 |
SEK |
2023-01-24 |
|
130,11 |
SEK |
2023-01-25 |
|
130,67 |
SEK |
2023-01-26 |
|
131,51 |
SEK |
2023-01-27 |
|
132,29 |
SEK |
2023-01-30 |
|
133,28 |
SEK |
2023-01-31 |
|
133,66 |
SEK |
2023-02-01 |
|
132,61 |
SEK |
2023-02-02 |
|
132,76 |
SEK |
2023-02-03 |
|
133,87 |
SEK |
2023-02-06 |
|
134,27 |
SEK |
2023-02-07 |
|
134,09 |
SEK |
2023-02-08 |
|
130,83 |
SEK |
2023-02-09 |
|
131,40 |
SEK |
2023-02-10 |
|
131,95 |
SEK |
2023-02-13 |
|
131,31 |
SEK |
2023-02-14 |
|
131,41 |
SEK |
2023-02-15 |
|
131,38 |
SEK |
2023-02-16 |
|
132,40 |
SEK |
2023-02-17 |
|
130,22 |
SEK |
2023-02-21 |
|
130,11 |
SEK |
2023-02-22 |
|
130,55 |
SEK |
2023-02-23 |
|
129,70 |
SEK |
2023-02-24 |
|
130,69 |
SEK |
2023-02-27 |
|
129,29 |
SEK |
2023-02-28 |
|
129,16 |
SEK |
2023-03-01 |
|
129,73 |
SEK |
2023-03-02 |
|
130,33 |
SEK |
2023-03-03 |
|
130,57 |
SEK |
2023-03-06 |
|
131,63 |
SEK |
2023-03-07 |
|
131,57 |
SEK |
2023-03-08 |
|
132,05 |
SEK |
2023-03-09 |
|
130,64 |
SEK |
2023-03-10 |
|
130,23 |
SEK |
2023-03-13 |
|
127,91 |
SEK |
2023-03-14 |
|
128,60 |
SEK |
2023-03-15 |
|
128,41 |
SEK |
2023-03-16 |
|
127,74 |
SEK |
2023-03-17 |
|
126,95 |
SEK |
2023-03-20 |
|
126,53 |
SEK |
2023-03-21 |
|
127,34 |
SEK |
2023-03-22 |
|
126,00 |
SEK |
2023-03-23 |
|
127,49 |
SEK |
2023-03-24 |
|
128,78 |
SEK |
2023-03-27 |
|
128,78 |
SEK |
2023-03-28 |
|
130,06 |
SEK |
2023-03-29 |
|
129,79 |
SEK |
2023-03-30 |
|
130,61 |
SEK |
2023-03-31 |
|
132,06 |
SEK |
2023-04-03 |
|
131,94 |
SEK |
2023-04-04 |
|
132,47 |
SEK |
2023-04-05 |
|
133,99 |
SEK |
2023-04-06 |
|
133,91 |
SEK |
2023-04-11 |
|
133,04 |
SEK |
2023-04-12 |
|
132,20 |
SEK |
2023-04-13 |
|
132,83 |
SEK |
2023-04-14 |
|
133,16 |
SEK |
2023-04-17 |
|
133,01 |
SEK |
2023-04-18 |
|
132,95 |
SEK |
2023-04-19 |
|
132,74 |
SEK |
2023-04-20 |
|
133,52 |
SEK |
2023-04-21 |
|
132,63 |
SEK |
2023-04-24 |
|
133,12 |
SEK |
2023-04-25 |
|
132,29 |
SEK |
2023-04-26 |
|
132,03 |
SEK |
2023-04-27 |
|
133,11 |
SEK |
2023-04-28 |
|
133,53 |
SEK |
2023-05-02 |
|
132,62 |
SEK |
2023-05-03 |
|
131,64 |
SEK |
2023-05-04 |
|
131,59 |
SEK |
2023-05-05 |
|
131,21 |
SEK |
2023-05-08 |
|
131,77 |
SEK |
2023-05-09 |
|
131,78 |
SEK |
2023-05-10 |
|
132,42 |
SEK |
2023-05-11 |
|
133,15 |
SEK |
2023-05-12 |
|
133,49 |
SEK |
2023-05-15 |
|
133,48 |
SEK |
2023-05-16 |
|
133,68 |
SEK |
2023-05-17 |
|
135,08 |
SEK |
2023-05-19 |
|
134,46 |
SEK |
2023-05-22 |
|
134,59 |
SEK |
2023-05-23 |
|
134,39 |
SEK |
2023-05-24 |
|
134,64 |
SEK |
2023-05-25 |
|
134,55 |
SEK |
2023-05-26 |
|
135,08 |
SEK |
2023-05-30 |
|
134,10 |
SEK |
2023-05-31 |
|
134,56 |
SEK |
2023-06-01 |
|
134,62 |
SEK |
2023-06-02 |
|
138,05 |
SEK |
2023-06-05 |
|
136,02 |
SEK |
2023-06-07 |
|
136,39 |
SEK |
2023-06-08 |
|
136,84 |
SEK |
2023-06-09 |
|
136,62 |
SEK |
2023-06-12 |
|
136,29 |
SEK |
2023-06-13 |
|
135,90 |
SEK |
2023-06-14 |
|
136,21 |
SEK |
2023-06-15 |
|
136,57 |
SEK |
2023-06-16 |
|
138,21 |
SEK |
2023-06-20 |
|
136,97 |
SEK |
2023-06-21 |
|
136,26 |
SEK |
2023-06-22 |
|
135,17 |
SEK |
2023-06-26 |
|
135,88 |
SEK |
2023-06-27 |
|
137,17 |
SEK |
2023-06-28 |
|
138,23 |
SEK |
2023-06-29 |
|
138,00 |
SEK |
2023-06-30 |
|
138,84 |
SEK |
2023-07-03 |
|
138,82 |
SEK |
2023-07-05 |
|
138,94 |
SEK |
2023-07-06 |
|
138,04 |
SEK |
2023-07-07 |
|
137,43 |
SEK |
2023-07-10 |
|
135,56 |
SEK |
2023-07-11 |
|
133,75 |
SEK |
2023-07-12 |
|
131,31 |
SEK |
2023-07-13 |
|
131,60 |
SEK |
2023-07-14 |
|
131,73 |
SEK |
2023-07-17 |
|
131,53 |
SEK |
2023-07-18 |
|
131,75 |
SEK |
2023-07-19 |
|
133,16 |
SEK |
2023-07-20 |
|
135,12 |
SEK |
2023-07-21 |
|
136,08 |
SEK |
2023-07-24 |
|
135,77 |
SEK |
2023-07-25 |
|
135,81 |
SEK |
2023-07-26 |
|
136,95 |
SEK |
2023-07-27 |
|
136,77 |
SEK |
2023-07-28 |
|
136,23 |
SEK |
2023-07-31 |
|
137,71 |
SEK |
2023-08-01 |
|
137,74 |
SEK |
2023-08-02 |
|
137,56 |
SEK |
2023-08-03 |
|
135,94 |
SEK |
2023-08-04 |
|
136,19 |
SEK |
2023-08-07 |
|
137,65 |
SEK |
2023-08-08 |
|
137,42 |
SEK |
2023-08-09 |
|
136,95 |
SEK |
2023-08-10 |
|
139,04 |
SEK |
2023-08-11 |
|
139,36 |
SEK |
2023-08-14 |
|
138,23 |
SEK |
2023-08-15 |
|
138,20 |
SEK |
2023-08-16 |
|
137,71 |
SEK |
2023-08-17 |
|
138,07 |
SEK |
2023-08-18 |
|
137,43 |
SEK |
2023-08-21 |
|
137,42 |
SEK |
2023-08-22 |
|
137,81 |
SEK |
2023-08-23 |
|
138,57 |
SEK |
2023-08-24 |
|
138,35 |
SEK |
2023-08-25 |
|
139,00 |
SEK |
2023-08-28 |
|
139,13 |
SEK |
2023-08-29 |
|
137,93 |
SEK |
2023-08-30 |
|
138,81 |
SEK |
2023-08-31 |
|
139,48 |
SEK |
2023-09-01 |
|
139,86 |
SEK |
2023-09-05 |
|
138,67 |
SEK |
2023-09-06 |
|
139,84 |
SEK |
2023-09-07 |
|
138,94 |
SEK |
2023-09-08 |
|
139,20 |
SEK |
2023-09-11 |
|
139,50 |
SEK |
2023-09-12 |
|
139,91 |
SEK |
2023-09-13 |
|
141,66 |
SEK |
2023-09-14 |
|
141,78 |
SEK |
2023-09-15 |
|
141,63 |
SEK |
2023-09-18 |
|
140,60 |
SEK |
2023-09-19 |
|
139,70 |
SEK |
2023-09-20 |
|
140,75 |
SEK |
2023-09-21 |
|
138,72 |
SEK |
2023-09-22 |
|
137,24 |
SEK |
2023-09-25 |
|
136,42 |
SEK |
2023-09-26 |
|
135,94 |
SEK |
2023-09-27 |
|
134,79 |
SEK |
2023-09-28 |
|
133,83 |
SEK |
2023-09-29 |
|
133,77 |
SEK |
2023-10-02 |
|
133,40 |
SEK |
2023-10-03 |
|
132,52 |
SEK |
2023-10-04 |
|
133,28 |
SEK |
2023-10-05 |
|
132,30 |
SEK |
2023-10-06 |
|
132,79 |
SEK |
2023-10-09 |
|
133,13 |
SEK |
2023-10-10 |
|
133,04 |
SEK |
2023-10-11 |
|
133,08 |
SEK |
2023-10-12 |
|
133,21 |
SEK |
2023-10-13 |
|
132,89 |
SEK |
2023-10-16 |
|
133,05 |
SEK |
2023-10-17 |
|
133,77 |
SEK |
2023-10-18 |
|
132,84 |
SEK |
2023-10-19 |
|
132,02 |
SEK |
2023-10-20 |
|
132,53 |
SEK |
2023-10-23 |
|
132,87 |
SEK |
2023-10-24 |
|
133,60 |
SEK |
2023-10-25 |
|
134,54 |
SEK |
2023-10-26 |
|
133,64 |
SEK |
2023-10-27 |
|
132,85 |
SEK |
2023-10-30 |
|
133,69 |
SEK |
2023-10-31 |
|
135,38 |
SEK |
2023-11-01 |
|
136,09 |
SEK |
2023-11-02 |
|
135,34 |
SEK |
2023-11-03 |
|
134,88 |
SEK |
2023-11-06 |
|
134,80 |
SEK |
2023-11-07 |
|
133,99 |
SEK |
2023-11-08 |
|
132,97 |
SEK |
2023-11-09 |
|
133,11 |
SEK |
2023-11-10 |
|
133,18 |
SEK |
2023-11-13 |
|
132,11 |
SEK |
2023-11-14 |
|
131,58 |
SEK |
2023-11-15 |
|
130,76 |
SEK |
2023-11-16 |
|
131,47 |
SEK |
2023-11-17 |
|
130,21 |
SEK |
2023-11-20 |
|
129,96 |
SEK |
2023-11-21 |
|
131,46 |
SEK |
2023-11-22 |
|
131,29 |
SEK |
2023-11-24 |
|
131,40 |
SEK |
2023-11-27 |
|
130,36 |
SEK |
2023-11-28 |
|
130,17 |
SEK |
2023-11-29 |
|
131,52 |
SEK |
2023-11-30 |
|
132,21 |
SEK |
2023-12-01 |
|
132,54 |
SEK |
2023-12-04 |
|
132,55 |
SEK |
2023-12-05 |
|
132,98 |
SEK |
2023-12-06 |
|
133,06 |
SEK |
2023-12-07 |
|
133,38 |
SEK |
2023-12-08 |
|
133,76 |
SEK |
2023-12-11 |
|
134,39 |
SEK |
2023-12-12 |
|
134,01 |
SEK |
2023-12-13 |
|
132,85 |
SEK |
2023-12-14 |
|
132,20 |
SEK |
2023-12-15 |
|
130,91 |
SEK |
2023-12-18 |
|
131,00 |
SEK |
2023-12-19 |
|
130,90 |
SEK |
2023-12-20 |
|
129,86 |
SEK |
2023-12-21 |
|
129,32 |
SEK |
2023-12-22 |
|
129,58 |
SEK |
2023-12-27 |
|
130,14 |
SEK |
2023-12-28 |
|
131,37 |
SEK |
2023-12-29 |
|
133,30 |
SEK |
2024-01-02 |
|
134,30 |
SEK |
2024-01-03 |
|
134,08 |
SEK |
2024-01-04 |
|
134,03 |
SEK |
2024-01-05 |
|
133,90 |
SEK |
2024-01-08 |
|
134,76 |
SEK |
2024-01-09 |
|
134,54 |
SEK |
2024-01-10 |
|
134,87 |
SEK |
2024-01-11 |
|
135,39 |
SEK |
2024-01-12 |
|
136,72 |
SEK |
2024-01-16 |
|
137,24 |
SEK |
2024-01-17 |
|
136,50 |
SEK |
2024-01-18 |
|
137,25 |
SEK |
2024-01-19 |
|
137,65 |
SEK |
2024-01-22 |
|
138,03 |
SEK |
2024-01-23 |
|
137,32 |
SEK |
2024-01-24 |
|
137,56 |
SEK |
2024-01-25 |
|
137,46 |
SEK |
2024-01-26 |
|
138,42 |
SEK |
2024-01-29 |
|
137,87 |
SEK |
2024-01-30 |
|
137,57 |
SEK |
2024-01-31 |
|
137,76 |
SEK |
2024-02-01 |
|
138,42 |
SEK |
2024-02-02 |
|
139,28 |
SEK |
2024-02-05 |
|
138,97 |
SEK |
2024-02-06 |
|
138,50 |
SEK |
2024-02-07 |
|
137,42 |
SEK |
2024-02-08 |
|
137,07 |
SEK |
2024-02-09 |
|
136,67 |
SEK |
2024-02-12 |
|
137,99 |
SEK |
2024-02-13 |
|
137,69 |
SEK |
2024-02-14 |
|
137,51 |
SEK |
2024-02-15 |
|
138,29 |
SEK |
2024-02-16 |
|
137,58 |
SEK |
2024-02-20 |
|
137,73 |
SEK |
2024-02-21 |
|
137,54 |
SEK |
2024-02-22 |
|
138,68 |
SEK |
2024-02-23 |
|
138,53 |
SEK |
2024-02-26 |
|
137,83 |
SEK |
2024-02-27 |
|
138,12 |
SEK |
2024-02-28 |
|
137,78 |
SEK |
2024-02-29 |
|
137,76 |
SEK |
2024-03-01 |
|
137,77 |
SEK |
2024-03-04 |
|
138,51 |
SEK |
2024-03-05 |
|
138,33 |
SEK |
2024-03-06 |
|
138,18 |
SEK |
2024-03-07 |
|
137,57 |
SEK |
2024-03-08 |
|
137,88 |
SEK |
2024-03-11 |
|
138,81 |
SEK |
2024-03-12 |
|
138,60 |
SEK |
2024-03-13 |
|
138,72 |
SEK |
2024-03-14 |
|
139,37 |
SEK |
2024-03-15 |
|
140,01 |
SEK |
2024-03-18 |
|
140,47 |
SEK |
2024-03-19 |
|
141,41 |
SEK |
2024-03-20 |
|
141,67 |
SEK |
2024-03-21 |
|
142,56 |
SEK |
2024-03-22 |
|
142,63 |
SEK |
2024-03-25 |
|
142,93 |
SEK |
2024-03-26 |
|
144,17 |
SEK |
2024-03-27 |
|
145,40 |
SEK |
2024-03-28 |
|
144,88 |
SEK |
2024-04-02 |
|
144,12 |
SEK |
2024-04-03 |
|
142,76 |
SEK |
2024-04-04 |
|
142,30 |
SEK |
2024-04-05 |
|
141,24 |
SEK |
2024-04-08 |
|
140,84 |
SEK |
2024-04-09 |
|
142,40 |
SEK |
2024-04-10 |
|
142,29 |
SEK |
2024-04-11 |
|
143,49 |
SEK |
2024-04-12 |
|
143,24 |
SEK |
2024-04-15 |
|
142,23 |
SEK |
2024-04-16 |
|
142,78 |
SEK |
2024-04-17 |
|
142,49 |
SEK |
2024-04-18 |
|
142,34 |
SEK |
2024-04-19 |
|
143,39 |
SEK |
2024-04-22 |
|
143,39 |
SEK |
2024-04-23 |
|
143,51 |
SEK |
2024-04-24 |
|
143,87 |
SEK |
2024-04-25 |
|
143,75 |
SEK |
2024-04-26 |
|
144,12 |
SEK |
2024-04-29 |
|
144,24 |
SEK |
2024-04-30 |
|
143,18 |
SEK |
2024-05-02 |
|
142,72 |
SEK |
2024-05-03 |
|
142,63 |
SEK |
2024-05-06 |
|
144,11 |
SEK |
2024-05-07 |
|
144,77 |
SEK |
2024-05-08 |
|
145,20 |
SEK |
2024-05-10 |
|
145,90 |
SEK |
2024-05-13 |
|
145,47 |
SEK |
2024-05-14 |
|
144,88 |
SEK |
2024-05-15 |
|
144,55 |
SEK |
2024-05-16 |
|
144,72 |
SEK |
2024-05-17 |
|
144,22 |
SEK |
2024-05-20 |
|
143,68 |
SEK |
2024-05-21 |
|
144,09 |
SEK |
2024-05-22 |
|
143,14 |
SEK |
2024-05-23 |
|
142,12 |
SEK |
2024-05-24 |
|
140,05 |
SEK |
2024-05-28 |
|
139,23 |
SEK |
2024-05-29 |
|
139,33 |
SEK |
2024-05-30 |
|
138,73 |
SEK |
2024-05-31 |
|
139,69 |
SEK |
2024-06-03 |
|
139,29 |
SEK |
2024-06-04 |
|
138,44 |
SEK |
2024-06-05 |
|
140,70 |
SEK |
2024-06-07 |
|
140,12 |
SEK |
2024-06-10 |
|
138,62 |
SEK |
2024-06-11 |
|
137,10 |
SEK |
2024-06-12 |
|
137,83 |
SEK |
2024-06-13 |
|
138,70 |
SEK |
2024-06-14 |
|
138,24 |
SEK |
2024-06-17 |
|
138,09 |
SEK |
2024-06-18 |
|
138,50 |
SEK |
2024-06-20 |
|
139,85 |
SEK |
2024-06-24 |
|
140,22 |
SEK |
2024-06-25 |
|
140,15 |
SEK |
2024-06-26 |
|
140,12 |
SEK |
2024-06-27 |
|
140,42 |
SEK |
2024-06-28 |
|
140,29 |
SEK |
2024-07-01 |
|
139,45 |
SEK |
2024-07-02 |
|
139,25 |
SEK |
2024-07-03 |
|
138,54 |
SEK |
2024-07-05 |
|
139,37 |
SEK |
2024-07-08 |
|
139,35 |
SEK |
2024-07-09 |
|
139,64 |
SEK |
2024-07-10 |
|
140,33 |
SEK |
2024-07-11 |
|
142,50 |
SEK |
2024-07-12 |
|
143,55 |
SEK |
2024-07-15 |
|
144,31 |
SEK |
2024-07-16 |
|
144,39 |
SEK |
2024-07-17 |
|
145,57 |
SEK |
2024-07-18 |
|
145,70 |
SEK |
2024-07-19 |
|
145,77 |
SEK |
2024-07-22 |
|
146,63 |
SEK |
2024-07-23 |
|
145,96 |
SEK |
2024-07-24 |
|
147,19 |
SEK |
2024-07-25 |
|
147,39 |
SEK |
2024-07-26 |
|
148,74 |
SEK |
2024-07-29 |
|
148,78 |
SEK |
2024-07-30 |
|
147,94 |
SEK |
2024-07-31 |
|
147,21 |
SEK |
2024-08-01 |
|
145,88 |
SEK |
2024-08-02 |
|
141,87 |
SEK |
2024-08-05 |
|
143,23 |
SEK |
2024-08-06 |
|
142,96 |
SEK |
2024-08-07 |
|
143,40 |
SEK |
2024-08-08 |
|
142,96 |
SEK |
2024-08-09 |
|
142,87 |
SEK |
2024-08-12 |
|
143,22 |
SEK |
2024-08-13 |
|
142,97 |
SEK |
2024-08-14 |
|
144,92 |
SEK |
2024-08-15 |
|
145,37 |
SEK |
2024-08-16 |
|
145,16 |
SEK |
2024-08-19 |
|
143,76 |
SEK |
2024-08-20 |
|
144,18 |
SEK |
2024-08-21 |
|
144,46 |
SEK |
2024-08-22 |
|
145,44 |
SEK |
2024-08-23 |
|
145,58 |
SEK |
2024-08-26 |
|
145,32 |
SEK |
2024-08-27 |
|
145,96 |
SEK |
2024-08-28 |
|
145,90 |
SEK |
2024-08-29 |
|
147,20 |
SEK |
2024-08-30 |
|
147,60 |
SEK |
2024-09-03 |
|
147,93 |
SEK |
2024-09-04 |
|
146,89 |
SEK |
2024-09-05 |
|
146,87 |
SEK |
2024-09-06 |
|
147,57 |
SEK |
2024-09-09 |
|
148,12 |
SEK |
2024-09-10 |
|
146,95 |
SEK |
2024-09-11 |
|
146,66 |
SEK |
2024-09-12 |
|
146,74 |
SEK |
2024-09-13 |
|
147,37 |
SEK |
2024-09-16 |
|
147,70 |
SEK |
2024-09-17 |
|
146,87 |
SEK |
2024-09-18 |
|
147,41 |
SEK |
2024-09-19 |
|
146,75 |
SEK |
2024-09-20 |
|
147,14 |
SEK |
2024-09-23 |
|
146,56 |
SEK |
2024-09-24 |
|
145,98 |
SEK |
2024-09-25 |
|
146,88 |
SEK |
2024-09-26 |
|
146,96 |
SEK |
2024-09-27 |
|
147,05 |
SEK |
2024-09-30 |
|
148,22 |
SEK |
2024-10-01 |
|
148,29 |
SEK |
2024-10-02 |
|
147,23 |
SEK |
2024-10-03 |
|
148,49 |
SEK |
2024-10-04 |
|
148,10 |
SEK |
2024-10-07 |
|
147,39 |
SEK |
2024-10-08 |
|
148,73 |
SEK |
2024-10-09 |
|
148,67 |
SEK |
2024-10-10 |
|
148,80 |
SEK |
2024-10-11 |
|
149,92 |
SEK |
2024-10-14 |
|
150,38 |
SEK |
2024-10-15 |
|
151,78 |
SEK |
2024-10-16 |
|
152,94 |
SEK |
2024-10-17 |
|
152,84 |
SEK |
2024-10-18 |
|
152,75 |
SEK |
2024-10-21 |
|
151,45 |
SEK |
2024-10-22 |
|
151,88 |
SEK |
2024-10-23 |
|
151,83 |
SEK |
2024-10-24 |
|
151,09 |
SEK |
2024-10-25 |
|
151,88 |
SEK |
2024-10-28 |
|
152,08 |
SEK |
2024-10-29 |
|
152,07 |
SEK |
2024-10-30 |
|
151,08 |
SEK |
2024-10-31 |
|
151,83 |
SEK |
2024-11-01 |
|
151,63 |
SEK |
2024-11-04 |
|
151,90 |
SEK |
2024-11-05 |
|
155,59 |
SEK |
2024-11-06 |
|
153,98 |
SEK |
2024-11-07 |
|
155,20 |
SEK |
2024-11-08 |
|
157,02 |
SEK |
2024-11-11 |
|
156,18 |
SEK |
2024-11-12 |
|
155,66 |
SEK |
2024-11-13 |
|
156,47 |
SEK |
2024-11-14 |
|
155,76 |
SEK |
2024-11-15 |
|
155,50 |
SEK |
2024-11-18 |
|
154,36 |
SEK |
2024-11-19 |
|
155,60 |
SEK |
2024-11-20 |
|
156,10 |
SEK |
2024-11-21 |
|
158,84 |
SEK |
2024-11-22 |