|
86,79 |
SEK |
2020-03-23 |
|
89,26 |
SEK |
2020-03-24 |
|
91,38 |
SEK |
2020-03-19 |
|
91,38 |
SEK |
2020-03-16 |
|
91,63 |
SEK |
2020-03-17 |
|
92,02 |
SEK |
2020-03-18 |
|
92,59 |
SEK |
2020-03-20 |
|
92,66 |
SEK |
2020-03-25 |
|
92,90 |
SEK |
2020-03-13 |
|
93,44 |
SEK |
2020-04-01 |
|
93,53 |
SEK |
2020-10-30 |
|
93,93 |
SEK |
2020-07-31 |
|
93,94 |
SEK |
2020-04-02 |
|
94,58 |
SEK |
2020-03-26 |
|
94,62 |
SEK |
2020-07-30 |
|
94,78 |
SEK |
2020-10-29 |
|
94,81 |
SEK |
2020-10-28 |
|
94,92 |
SEK |
2020-04-03 |
|
94,97 |
SEK |
2020-03-27 |
|
94,98 |
SEK |
2020-08-05 |
|
95,06 |
SEK |
2020-08-03 |
|
95,20 |
SEK |
2020-07-27 |
|
95,31 |
SEK |
2020-08-06 |
|
95,49 |
SEK |
2020-03-12 |
|
95,53 |
SEK |
2020-08-10 |
|
95,53 |
SEK |
2020-12-21 |
|
95,54 |
SEK |
2020-10-27 |
|
95,54 |
SEK |
2020-07-29 |
|
95,56 |
SEK |
2020-11-02 |
|
95,58 |
SEK |
2020-07-28 |
|
95,69 |
SEK |
2020-10-26 |
|
95,70 |
SEK |
2020-08-04 |
|
95,74 |
SEK |
2020-08-07 |
|
95,77 |
SEK |
2020-12-30 |
|
95,84 |
SEK |
2020-03-30 |
|
95,86 |
SEK |
2020-12-22 |
|
95,89 |
SEK |
2020-12-29 |
|
95,90 |
SEK |
2020-03-31 |
|
95,91 |
SEK |
2021-01-05 |
|
96,00 |
SEK |
2020-12-23 |
|
96,07 |
SEK |
2020-07-24 |
|
96,13 |
SEK |
2020-06-29 |
|
96,14 |
SEK |
2020-12-28 |
|
96,23 |
SEK |
2020-11-06 |
|
96,29 |
SEK |
2020-06-15 |
|
96,32 |
SEK |
2020-08-13 |
|
96,33 |
SEK |
2020-11-03 |
|
96,37 |
SEK |
2020-08-18 |
|
96,39 |
SEK |
2020-06-25 |
|
96,39 |
SEK |
2020-12-17 |
|
96,40 |
SEK |
2020-10-22 |
|
96,41 |
SEK |
2020-05-14 |
|
96,42 |
SEK |
2020-11-05 |
|
96,52 |
SEK |
2021-01-04 |
|
96,57 |
SEK |
2020-09-10 |
|
96,58 |
SEK |
2020-08-12 |
|
96,58 |
SEK |
2020-08-11 |
|
96,61 |
SEK |
2020-08-14 |
|
96,62 |
SEK |
2020-09-01 |
|
96,65 |
SEK |
2020-08-31 |
|
96,70 |
SEK |
2020-09-09 |
|
96,71 |
SEK |
2020-10-21 |
|
96,72 |
SEK |
2020-08-17 |
|
96,72 |
SEK |
2020-08-19 |
|
96,79 |
SEK |
2021-02-26 |
|
96,81 |
SEK |
2020-09-11 |
|
96,82 |
SEK |
2020-07-23 |
|
96,85 |
SEK |
2020-09-08 |
|
96,85 |
SEK |
2020-12-18 |
|
96,86 |
SEK |
2020-07-22 |
|
96,96 |
SEK |
2020-08-28 |
|
96,96 |
SEK |
2020-11-04 |
|
96,98 |
SEK |
2020-10-20 |
|
96,99 |
SEK |
2020-04-06 |
|
97,05 |
SEK |
2020-10-23 |
|
97,06 |
SEK |
2021-01-07 |
|
97,08 |
SEK |
2020-11-09 |
|
97,08 |
SEK |
2021-02-25 |
|
97,08 |
SEK |
2020-08-20 |
|
97,12 |
SEK |
2020-12-16 |
|
97,13 |
SEK |
2020-09-21 |
|
97,14 |
SEK |
2020-11-10 |
|
97,17 |
SEK |
2021-01-29 |
|
97,17 |
SEK |
2021-02-22 |
|
97,19 |
SEK |
2020-12-07 |
|
97,23 |
SEK |
2020-12-15 |
|
97,24 |
SEK |
2021-02-24 |
|
97,31 |
SEK |
2021-03-03 |
|
97,32 |
SEK |
2020-09-22 |
|
97,36 |
SEK |
2020-06-30 |
|
97,42 |
SEK |
2020-05-22 |
|
97,44 |
SEK |
2020-07-10 |
|
97,47 |
SEK |
2020-07-14 |
|
97,53 |
SEK |
2021-03-18 |
|
97,58 |
SEK |
2021-02-23 |
|
97,58 |
SEK |
2020-06-26 |
|
97,59 |
SEK |
2020-08-26 |
|
97,59 |
SEK |
2020-09-14 |
|
97,59 |
SEK |
2020-11-30 |
|
97,66 |
SEK |
2020-09-04 |
|
97,67 |
SEK |
2020-07-01 |
|
97,70 |
SEK |
2020-06-12 |
|
97,72 |
SEK |
2020-06-24 |
|
97,72 |
SEK |
2020-11-12 |
|
97,74 |
SEK |
2020-08-21 |
|
97,75 |
SEK |
2020-05-15 |
|
97,77 |
SEK |
2020-08-27 |
|
97,78 |
SEK |
2021-03-04 |
|
97,79 |
SEK |
2021-02-19 |
|
97,80 |
SEK |
2020-12-03 |
|
97,80 |
SEK |
2020-07-21 |
|
97,81 |
SEK |
2020-05-20 |
|
97,85 |
SEK |
2020-12-04 |
|
97,85 |
SEK |
2021-02-01 |
|
97,91 |
SEK |
2020-05-13 |
|
97,92 |
SEK |
2021-01-08 |
|
97,92 |
SEK |
2021-03-02 |
|
97,93 |
SEK |
2020-09-18 |
|
97,95 |
SEK |
2021-03-22 |
|
97,96 |
SEK |
2020-12-14 |
|
97,98 |
SEK |
2020-08-24 |
|
98,01 |
SEK |
2020-09-17 |
|
98,01 |
SEK |
2020-07-09 |
|
98,04 |
SEK |
2021-03-01 |
|
98,06 |
SEK |
2020-07-08 |
|
98,07 |
SEK |
2020-10-02 |
|
98,09 |
SEK |
2020-07-16 |
|
98,10 |
SEK |
2021-03-19 |
|
98,12 |
SEK |
2020-07-13 |
|
98,15 |
SEK |
2020-09-15 |
|
98,16 |
SEK |
2020-10-05 |
|
98,17 |
SEK |
2020-09-02 |
|
98,17 |
SEK |
2020-12-11 |
|
98,21 |
SEK |
2020-11-25 |
|
98,23 |
SEK |
2020-12-10 |
|
98,25 |
SEK |
2020-12-08 |
|
98,28 |
SEK |
2020-08-25 |
|
98,33 |
SEK |
2020-04-08 |
|
98,33 |
SEK |
2021-03-05 |
|
98,34 |
SEK |
2020-05-19 |
|
98,36 |
SEK |
2020-10-19 |
|
98,37 |
SEK |
2020-10-07 |
|
98,37 |
SEK |
2020-07-20 |
|
98,39 |
SEK |
2021-02-18 |
|
98,40 |
SEK |
2021-01-22 |
|
98,40 |
SEK |
2020-10-09 |
|
98,41 |
SEK |
2020-11-19 |
|
98,42 |
SEK |
2021-02-16 |
|
98,42 |
SEK |
2020-09-23 |
|
98,42 |
SEK |
2020-07-15 |
|
98,44 |
SEK |
2021-03-24 |
|
98,45 |
SEK |
2020-11-13 |
|
98,47 |
SEK |
2020-07-17 |
|
98,49 |
SEK |
2020-06-11 |
|
98,51 |
SEK |
2020-10-15 |
|
98,53 |
SEK |
2020-09-16 |
|
98,54 |
SEK |
2021-01-28 |
|
98,55 |
SEK |
2020-11-27 |
|
98,57 |
SEK |
2020-10-16 |
|
98,58 |
SEK |
2021-02-02 |
|
98,59 |
SEK |
2020-11-23 |
|
98,61 |
SEK |
2020-07-07 |
|
98,62 |
SEK |
2020-06-23 |
|
98,62 |
SEK |
2020-11-11 |
|
98,62 |
SEK |
2021-02-03 |
|
98,63 |
SEK |
2021-03-23 |
|
98,64 |
SEK |
2020-07-02 |
|
98,65 |
SEK |
2021-04-29 |
|
98,65 |
SEK |
2021-02-11 |
|
98,65 |
SEK |
2020-12-01 |
|
98,67 |
SEK |
2021-02-12 |
|
98,67 |
SEK |
2021-02-17 |
|
98,68 |
SEK |
2020-11-20 |
|
98,68 |
SEK |
2020-06-22 |
|
98,69 |
SEK |
2021-01-12 |
|
98,71 |
SEK |
2020-11-24 |
|
98,72 |
SEK |
2021-02-09 |
|
98,73 |
SEK |
2021-02-04 |
|
98,75 |
SEK |
2020-12-02 |
|
98,76 |
SEK |
2020-11-18 |
|
98,77 |
SEK |
2020-09-03 |
|
98,79 |
SEK |
2020-06-16 |
|
98,79 |
SEK |
2020-11-17 |
|
98,81 |
SEK |
2021-02-05 |
|
98,82 |
SEK |
2020-09-24 |
|
98,85 |
SEK |
2021-01-25 |
|
98,86 |
SEK |
2020-12-09 |
|
98,88 |
SEK |
2021-02-10 |
|
98,88 |
SEK |
2020-10-01 |
|
98,89 |
SEK |
2020-10-06 |
|
98,89 |
SEK |
2020-10-12 |
|
98,90 |
SEK |
2020-05-18 |
|
98,93 |
SEK |
2021-04-28 |
|
98,94 |
SEK |
2021-01-11 |
|
98,97 |
SEK |
2020-06-02 |
|
99,03 |
SEK |
2020-10-08 |
|
99,04 |
SEK |
2020-10-14 |
|
99,07 |
SEK |
2020-10-13 |
|
99,07 |
SEK |
2020-04-07 |
|
99,09 |
SEK |
2021-02-08 |
|
99,10 |
SEK |
2021-01-21 |
|
99,10 |
SEK |
2020-11-16 |
|
99,10 |
SEK |
2020-06-05 |
|
99,12 |
SEK |
2020-06-01 |
|
99,12 |
SEK |
2021-04-30 |
|
99,12 |
SEK |
2021-03-25 |
|
99,16 |
SEK |
2020-07-06 |
|
99,19 |
SEK |
2021-04-27 |
|
99,20 |
SEK |
2020-05-04 |
|
99,28 |
SEK |
2020-06-17 |
|
99,28 |
SEK |
2020-09-25 |
|
99,29 |
SEK |
2020-09-30 |
|
99,34 |
SEK |
2020-06-18 |
|
99,38 |
SEK |
2021-01-13 |
|
99,39 |
SEK |
2021-04-14 |
|
99,40 |
SEK |
2020-06-04 |
|
99,43 |
SEK |
2021-01-26 |
|
99,44 |
SEK |
2021-01-27 |
|
99,48 |
SEK |
2020-05-29 |
|
99,50 |
SEK |
2021-05-19 |
|
99,53 |
SEK |
2020-05-06 |
|
99,54 |
SEK |
2020-05-07 |
|
99,54 |
SEK |
2020-09-29 |
|
99,54 |
SEK |
2021-01-19 |
|
99,58 |
SEK |
2020-06-08 |
|
99,64 |
SEK |
2020-06-03 |
|
99,73 |
SEK |
2020-06-09 |
|
99,73 |
SEK |
2020-05-26 |
|
99,75 |
SEK |
2021-01-15 |
|
99,75 |
SEK |
2021-01-14 |
|
99,77 |
SEK |
2021-06-02 |
|
99,78 |
SEK |
2021-04-26 |
|
99,80 |
SEK |
2020-05-12 |
|
99,80 |
SEK |
2020-04-16 |
|
99,82 |
SEK |
2021-03-08 |
|
99,82 |
SEK |
2021-01-20 |
|
99,83 |
SEK |
2021-06-01 |
|
99,83 |
SEK |
2020-09-28 |
|
99,84 |
SEK |
2021-05-03 |
|
99,85 |
SEK |
2021-06-09 |
|
99,86 |
SEK |
2021-04-15 |
|
99,90 |
SEK |
2021-04-19 |
|
99,94 |
SEK |
2020-05-05 |
|
99,96 |
SEK |
2021-06-08 |
|
99,98 |
SEK |
2021-05-18 |
|
100,00 |
SEK |
2021-05-25 |
|
100,00 |
SEK |
2020-03-11 |
|
100,01 |
SEK |
2021-04-09 |
|
100,01 |
SEK |
2021-04-08 |
|
100,02 |
SEK |
2021-06-03 |
|
100,04 |
SEK |
2021-04-23 |
|
100,07 |
SEK |
2021-03-26 |
|
100,09 |
SEK |
2021-04-20 |
|
100,12 |
SEK |
2021-05-11 |
|
100,13 |
SEK |
2021-06-10 |
|
100,13 |
SEK |
2021-06-04 |
|
100,16 |
SEK |
2021-06-07 |
|
100,20 |
SEK |
2021-05-26 |
|
100,20 |
SEK |
2021-03-10 |
|
100,22 |
SEK |
2021-05-12 |
|
100,23 |
SEK |
2021-04-13 |
|
100,25 |
SEK |
2020-05-08 |
|
100,27 |
SEK |
2020-05-11 |
|
100,30 |
SEK |
2021-05-27 |
|
100,31 |
SEK |
2021-05-04 |
|
100,33 |
SEK |
2021-05-20 |
|
100,38 |
SEK |
2021-04-16 |
|
100,45 |
SEK |
2020-06-10 |
|
100,46 |
SEK |
2021-04-22 |
|
100,47 |
SEK |
2021-04-07 |
|
100,48 |
SEK |
2020-05-27 |
|
100,49 |
SEK |
2021-04-12 |
|
100,53 |
SEK |
2021-03-09 |
|
100,59 |
SEK |
2020-04-22 |
|
100,63 |
SEK |
2021-05-28 |
|
100,65 |
SEK |
2021-04-01 |
|
100,66 |
SEK |
2021-03-11 |
|
100,67 |
SEK |
2021-05-14 |
|
100,70 |
SEK |
2021-04-21 |
|
100,72 |
SEK |
2021-06-14 |
|
100,73 |
SEK |
2021-05-07 |
|
100,74 |
SEK |
2021-05-24 |
|
100,78 |
SEK |
2021-03-12 |
|
100,78 |
SEK |
2021-06-11 |
|
100,80 |
SEK |
2021-05-21 |
|
100,84 |
SEK |
2020-04-24 |
|
100,85 |
SEK |
2020-04-21 |
|
100,86 |
SEK |
2021-06-15 |
|
100,87 |
SEK |
2020-04-15 |
|
100,88 |
SEK |
2021-04-06 |
|
100,90 |
SEK |
2021-05-05 |
|
100,92 |
SEK |
2021-03-31 |
|
100,94 |
SEK |
2021-05-17 |
|
101,01 |
SEK |
2020-05-28 |
|
101,07 |
SEK |
2021-05-06 |
|
101,26 |
SEK |
2020-04-30 |
|
101,35 |
SEK |
2021-06-23 |
|
101,46 |
SEK |
2021-06-24 |
|
101,48 |
SEK |
2021-05-10 |
|
101,53 |
SEK |
2021-03-29 |
|
101,53 |
SEK |
2020-04-23 |
|
101,55 |
SEK |
2020-04-09 |
|
101,57 |
SEK |
2021-06-16 |
|
101,66 |
SEK |
2021-03-17 |
|
101,71 |
SEK |
2021-03-15 |
|
101,79 |
SEK |
2021-06-21 |
|
101,80 |
SEK |
2020-04-20 |
|
101,92 |
SEK |
2020-04-14 |
|
102,03 |
SEK |
2021-03-30 |
|
102,03 |
SEK |
2021-06-17 |
|
102,05 |
SEK |
2021-06-28 |
|
102,14 |
SEK |
2021-06-22 |
|
102,21 |
SEK |
2020-04-17 |
|
102,30 |
SEK |
2021-03-16 |
|
102,35 |
SEK |
2021-06-18 |
|
102,37 |
SEK |
2021-06-30 |
|
102,38 |
SEK |
2020-04-27 |
|
102,70 |
SEK |
2020-04-28 |
|
102,73 |
SEK |
2021-06-29 |
|
102,76 |
SEK |
2020-04-29 |
|
102,88 |
SEK |
2021-07-01 |
|
103,52 |
SEK |
2021-07-06 |
|
103,61 |
SEK |
2021-07-02 |
|
103,65 |
SEK |
2021-07-08 |
|
104,06 |
SEK |
2021-10-01 |
|
104,28 |
SEK |
2021-07-09 |
|
104,32 |
SEK |
2021-10-05 |
|
104,35 |
SEK |
2021-07-07 |
|
104,64 |
SEK |
2021-10-04 |
|
104,72 |
SEK |
2021-07-12 |
|
104,74 |
SEK |
2021-07-19 |
|
104,89 |
SEK |
2021-10-06 |
|
105,02 |
SEK |
2021-09-22 |
|
105,06 |
SEK |
2021-09-28 |
|
105,10 |
SEK |
2021-07-14 |
|
105,13 |
SEK |
2021-07-13 |
|
105,14 |
SEK |
2021-10-13 |
|
105,32 |
SEK |
2021-09-29 |
|
105,34 |
SEK |
2021-07-15 |
|
105,39 |
SEK |
2021-07-22 |
|
105,39 |
SEK |
2021-10-14 |
|
105,43 |
SEK |
2021-09-21 |
|
105,48 |
SEK |
2021-09-20 |
|
105,49 |
SEK |
2021-10-12 |
|
105,67 |
SEK |
2021-10-11 |
|
105,67 |
SEK |
2021-07-29 |
|
105,68 |
SEK |
2021-09-23 |
|
105,68 |
SEK |
2021-09-30 |
|
105,70 |
SEK |
2021-07-30 |
|
105,71 |
SEK |
2021-07-21 |
|
105,71 |
SEK |
2021-07-20 |
|
105,73 |
SEK |
2021-09-24 |
|
105,73 |
SEK |
2021-10-08 |
|
105,80 |
SEK |
2021-10-19 |
|
105,85 |
SEK |
2021-07-27 |
|
105,85 |
SEK |
2021-08-02 |
|
105,87 |
SEK |
2021-09-27 |
|
105,91 |
SEK |
2021-10-18 |
|
105,92 |
SEK |
2021-07-26 |
|
105,92 |
SEK |
2021-07-16 |
|
105,94 |
SEK |
2021-09-15 |
|
106,08 |
SEK |
2021-09-17 |
|
106,14 |
SEK |
2021-07-28 |
|
106,15 |
SEK |
2021-10-15 |
|
106,17 |
SEK |
2021-08-03 |
|
106,20 |
SEK |
2021-07-23 |
|
106,23 |
SEK |
2021-09-14 |
|
106,27 |
SEK |
2021-11-01 |
|
106,32 |
SEK |
2021-08-04 |
|
106,34 |
SEK |
2021-10-20 |
|
106,38 |
SEK |
2021-10-29 |
|
106,41 |
SEK |
2021-08-05 |
|
106,45 |
SEK |
2021-10-21 |
|
106,50 |
SEK |
2021-10-28 |
|
106,51 |
SEK |
2021-09-16 |
|
106,53 |
SEK |
2021-10-07 |
|
106,54 |
SEK |
2021-08-06 |
|
106,64 |
SEK |
2021-09-10 |
|
106,65 |
SEK |
2021-10-22 |
|
106,84 |
SEK |
2021-09-07 |
|
106,95 |
SEK |
2021-10-27 |
|
106,97 |
SEK |
2021-11-02 |
|
106,98 |
SEK |
2021-09-08 |
|
106,99 |
SEK |
2021-08-09 |
|
107,00 |
SEK |
2021-10-25 |
|
107,02 |
SEK |
2021-10-26 |
|
107,11 |
SEK |
2021-09-03 |
|
107,20 |
SEK |
2021-09-13 |
|
107,24 |
SEK |
2021-09-09 |
|
107,28 |
SEK |
2021-11-03 |
|
107,42 |
SEK |
2021-09-01 |
|
107,42 |
SEK |
2021-08-10 |
|
107,50 |
SEK |
2021-11-09 |
|
107,54 |
SEK |
2021-08-31 |
|
107,59 |
SEK |
2021-09-02 |
|
107,67 |
SEK |
2021-08-30 |
|
107,82 |
SEK |
2021-08-27 |
|
107,82 |
SEK |
2021-11-04 |
|
107,83 |
SEK |
2021-11-08 |
|
107,87 |
SEK |
2021-08-11 |
|
107,98 |
SEK |
2021-08-12 |
|
107,98 |
SEK |
2021-11-05 |
|
108,08 |
SEK |
2021-08-16 |
|
108,09 |
SEK |
2021-08-26 |
|
108,18 |
SEK |
2021-08-13 |
|
108,19 |
SEK |
2021-08-25 |
|
108,50 |
SEK |
2021-08-24 |
|
108,62 |
SEK |
2021-11-10 |
|
108,64 |
SEK |
2021-08-17 |
|
108,69 |
SEK |
2022-06-21 |
|
108,88 |
SEK |
2021-08-19 |
|
108,95 |
SEK |
2022-06-17 |
|
109,03 |
SEK |
2021-08-18 |
|
109,04 |
SEK |
2022-06-22 |
|
109,13 |
SEK |
2021-08-23 |
|
109,26 |
SEK |
2021-11-11 |
|
109,52 |
SEK |
2022-06-16 |
|
109,72 |
SEK |
2023-03-23 |
|
109,82 |
SEK |
2021-08-20 |
|
110,00 |
SEK |
2021-11-12 |
|
110,07 |
SEK |
2021-12-02 |
|
110,24 |
SEK |
2021-12-01 |
|
110,41 |
SEK |
2021-11-15 |
|
110,61 |
SEK |
2021-11-30 |
|
110,63 |
SEK |
2022-06-15 |
|
110,72 |
SEK |
2022-06-14 |
|
110,88 |
SEK |
2022-03-16 |
|
110,92 |
SEK |
2022-06-23 |
|
111,02 |
SEK |
2023-03-24 |
|
111,08 |
SEK |
2022-03-17 |
|
111,13 |
SEK |
2022-03-15 |
|
111,18 |
SEK |
2022-05-19 |
|
111,22 |
SEK |
2021-11-17 |
|
111,52 |
SEK |
2021-11-18 |
|
111,65 |
SEK |
2022-06-13 |
|
111,71 |
SEK |
2022-05-24 |
|
111,72 |
SEK |
2022-03-24 |
|
111,78 |
SEK |
2022-05-23 |
|
111,83 |
SEK |
2022-06-10 |
|
111,86 |
SEK |
2022-03-18 |
|
111,91 |
SEK |
2021-11-19 |
|
111,96 |
SEK |
2021-11-16 |
|
112,04 |
SEK |
2021-12-03 |
|
112,09 |
SEK |
2022-05-20 |
|
112,10 |
SEK |
2022-06-27 |
|
112,14 |
SEK |
2023-03-28 |
|
112,14 |
SEK |
2023-03-27 |
|
112,19 |
SEK |
2021-11-29 |
|
112,31 |
SEK |
2022-03-22 |
|
112,34 |
SEK |
2022-03-25 |
|
112,38 |
SEK |
2021-11-26 |
|
112,47 |
SEK |
2022-03-30 |
|
112,47 |
SEK |
2022-06-30 |
|
112,48 |
SEK |
2022-03-29 |
|
112,55 |
SEK |
2022-06-29 |
|
112,62 |
SEK |
2023-12-22 |
|
112,63 |
SEK |
2022-04-01 |
|
112,63 |
SEK |
2021-11-22 |
|
112,67 |
SEK |
2021-12-06 |
|
112,67 |
SEK |
2022-03-23 |
|
112,71 |
SEK |
2022-06-02 |
|
112,75 |
SEK |
2021-11-23 |
|
112,83 |
SEK |
2022-03-21 |
|
112,84 |
SEK |
2022-06-07 |
|
112,84 |
SEK |
2023-12-27 |
|
112,91 |
SEK |
2022-06-03 |
|
112,95 |
SEK |
2022-07-19 |
|
112,97 |
SEK |
2022-04-04 |
|
112,98 |
SEK |
2022-05-25 |
|
113,02 |
SEK |
2022-03-31 |
|
113,03 |
SEK |
2023-03-30 |
|
113,09 |
SEK |
2023-12-21 |
|
113,17 |
SEK |
2023-11-21 |
|
113,23 |
SEK |
2022-06-09 |
|
113,23 |
SEK |
2022-06-08 |
|
113,26 |
SEK |
2023-03-29 |
|
113,28 |
SEK |
2022-07-21 |
|
113,32 |
SEK |
2021-12-09 |
|
113,33 |
SEK |
2023-12-28 |
|
113,36 |
SEK |
2023-11-29 |
|
113,39 |
SEK |
2023-11-20 |
|
113,40 |
SEK |
2022-06-28 |
|
113,52 |
SEK |
2023-11-28 |
|
113,56 |
SEK |
2022-04-06 |
|
113,56 |
SEK |
2022-04-05 |
|
113,59 |
SEK |
2022-07-20 |
|
113,59 |
SEK |
2022-07-25 |
|
113,64 |
SEK |
2022-10-03 |
|
113,70 |
SEK |
2021-12-08 |
|
113,72 |
SEK |
2022-06-01 |
|
113,74 |
SEK |
2023-03-31 |
|
113,75 |
SEK |
2022-04-07 |
|
113,76 |
SEK |
2021-12-13 |
|
113,76 |
SEK |
2021-11-24 |
|
113,87 |
SEK |
2023-11-16 |
|
113,96 |
SEK |
2022-05-31 |
|
113,99 |
SEK |
2022-05-11 |
|
113,99 |
SEK |
2023-12-20 |
|
114,00 |
SEK |
2023-12-18 |
|
114,02 |
SEK |
2022-07-22 |
|
114,02 |
SEK |
2022-07-01 |
|
114,05 |
SEK |
2022-03-28 |
|
114,06 |
SEK |
2024-06-12 |
|
114,07 |
SEK |
2023-12-19 |
|
114,14 |
SEK |
2021-12-10 |
|
114,16 |
SEK |
2021-12-20 |
|
114,17 |
SEK |
2022-07-18 |
|
114,19 |
SEK |
2021-12-07 |
|
114,21 |
SEK |
2022-05-06 |
|
114,26 |
SEK |
2023-05-08 |
|
114,26 |
SEK |
2022-09-30 |
|
114,30 |
SEK |
2022-05-27 |
|
114,33 |
SEK |
2022-05-03 |
|
114,33 |
SEK |
2022-02-07 |
|
114,33 |
SEK |
2023-11-24 |
|
114,35 |
SEK |
2023-07-13 |
|
114,40 |
SEK |
2023-12-29 |
|
114,40 |
SEK |
2021-12-15 |
|
114,43 |
SEK |
2023-11-27 |
|
114,45 |
SEK |
2022-05-12 |
|
114,48 |
SEK |
2023-11-22 |
|
114,48 |
SEK |
2023-11-17 |
|
114,51 |
SEK |
2022-04-25 |
|
114,53 |
SEK |
2023-11-30 |
|
114,54 |
SEK |
2023-07-18 |
|
114,54 |
SEK |
2021-12-14 |
|
114,56 |
SEK |
2022-05-18 |
|
114,57 |
SEK |
2022-05-17 |
|
114,58 |
SEK |
2023-11-15 |
|
114,59 |
SEK |
2023-05-05 |
|
114,60 |
SEK |
2023-07-14 |
|
114,61 |
SEK |
2022-10-07 |
|
114,64 |
SEK |
2023-05-04 |
|
114,64 |
SEK |
2022-07-26 |
|
114,67 |
SEK |
2024-06-13 |
|
114,70 |
SEK |
2022-05-02 |
|
114,72 |
SEK |
2023-07-17 |
|
114,73 |
SEK |
2023-07-19 |
|
114,73 |
SEK |
2022-04-22 |
|
114,75 |
SEK |
2023-05-09 |
|
114,76 |
SEK |
2023-05-10 |
|
114,76 |
SEK |
2022-04-12 |
|
114,76 |
SEK |
2022-01-25 |
|
114,78 |
SEK |
2022-07-14 |
|
114,79 |
SEK |
2022-10-13 |
|
114,81 |
SEK |
2022-04-13 |
|
114,81 |
SEK |
2021-12-22 |
|
114,88 |
SEK |
2024-06-18 |
|
114,90 |
SEK |
2023-04-04 |
|
114,94 |
SEK |
2022-04-08 |
|
114,96 |
SEK |
2022-05-04 |
|
114,97 |
SEK |
2023-10-20 |
|
114,98 |
SEK |
2023-04-27 |
|
114,99 |
SEK |
2022-02-25 |
|
115,00 |
SEK |
2021-12-16 |
|
115,00 |
SEK |
2023-04-03 |
|
115,02 |
SEK |
2024-06-17 |
|
115,02 |
SEK |
2022-07-05 |
|
115,04 |
SEK |
2022-02-08 |
|
115,05 |
SEK |
2023-11-14 |
|
115,10 |
SEK |
2022-02-23 |
|
115,12 |
SEK |
2023-12-15 |
|
115,13 |
SEK |
2023-12-01 |
|
115,13 |
SEK |
2023-04-13 |
|
115,16 |
SEK |
2022-10-04 |
|
115,16 |
SEK |
2022-07-27 |
|
115,18 |
SEK |
2024-06-05 |
|
115,20 |
SEK |
2023-04-26 |
|
115,21 |
SEK |
2022-10-05 |
|
115,21 |
SEK |
2023-10-06 |
|
115,21 |
SEK |
2022-04-11 |
|
115,21 |
SEK |
2022-02-04 |
|
115,22 |
SEK |
2024-06-20 |
|
115,23 |
SEK |
2021-12-21 |
|
115,25 |
SEK |
2022-04-19 |
|
115,26 |
SEK |
2024-07-05 |
|
115,27 |
SEK |
2022-05-16 |
|
115,30 |
SEK |
2022-05-09 |
|
115,32 |
SEK |
2023-05-11 |
|
115,33 |
SEK |
2024-06-11 |
|
115,33 |
SEK |
2022-02-24 |
|
115,36 |
SEK |
2023-04-05 |
|
115,38 |
SEK |
2022-07-15 |
|
115,40 |
SEK |
2024-06-14 |
|
115,41 |
SEK |
2023-10-04 |
|
115,41 |
SEK |
2023-10-23 |
|
115,41 |
SEK |
2024-03-14 |
|
115,42 |
SEK |
2023-12-04 |
|
115,42 |
SEK |
2024-05-31 |
|
115,43 |
SEK |
2023-12-05 |
|
115,43 |
SEK |
2022-02-22 |
|
115,44 |
SEK |
2022-10-11 |
|
115,45 |
SEK |
2023-03-21 |
|
115,45 |
SEK |
2022-08-01 |
|
115,46 |
SEK |
2022-04-20 |
|
115,46 |
SEK |
2022-05-10 |
|
115,46 |
SEK |
2022-02-03 |
|
115,49 |
SEK |
2023-05-03 |
|
115,50 |
SEK |
2023-04-24 |
|
115,52 |
SEK |
2021-12-17 |
|
115,53 |
SEK |
2022-08-05 |
|
115,54 |
SEK |
2022-09-29 |
|
115,54 |
SEK |
2022-05-13 |
|
115,55 |
SEK |
2022-04-14 |
|
115,59 |
SEK |
2022-02-09 |
|
115,59 |
SEK |
2022-10-10 |
|
115,59 |
SEK |
2023-04-20 |
|
115,60 |
SEK |
2022-07-13 |
|
115,62 |
SEK |
2022-01-28 |
|
115,62 |
SEK |
2022-10-06 |
|
115,63 |
SEK |
2023-10-09 |
|
115,65 |
SEK |
2022-08-09 |
|
115,66 |
SEK |
2022-05-05 |
|
115,67 |
SEK |
2022-01-24 |
|
115,67 |
SEK |
2023-04-14 |
|
115,68 |
SEK |
2023-10-19 |
|
115,69 |
SEK |
2023-10-30 |
|
115,69 |
SEK |
2023-12-14 |
|
115,69 |
SEK |
2022-08-03 |
|
115,70 |
SEK |
2023-10-24 |
|
115,71 |
SEK |
2022-08-02 |
|
115,72 |
SEK |
2023-10-16 |
|
115,77 |
SEK |
2023-04-19 |
|
115,78 |
SEK |
2022-01-13 |
|
115,80 |
SEK |
2023-12-06 |
|
115,80 |
SEK |
2023-11-09 |
|
115,83 |
SEK |
2024-05-29 |
|
115,83 |
SEK |
2023-04-18 |
|
115,83 |
SEK |
2023-03-20 |
|
115,83 |
SEK |
2022-02-28 |
|
115,85 |
SEK |
2022-02-14 |
|
115,85 |
SEK |
2023-04-12 |
|
115,85 |
SEK |
2024-07-03 |
|
115,85 |
SEK |
2023-10-11 |
|
115,87 |
SEK |
2023-10-17 |
|
115,87 |
SEK |
2023-12-07 |
|
115,89 |
SEK |
2023-10-12 |
|
115,89 |
SEK |
2024-06-04 |
|
115,90 |
SEK |
2022-01-14 |
|
115,90 |
SEK |
2022-07-29 |
|
115,90 |
SEK |
2022-07-28 |
|
115,92 |
SEK |
2024-05-30 |
|
115,92 |
SEK |
2023-11-10 |
|
115,92 |
SEK |
2023-04-25 |
|
115,92 |
SEK |
2023-04-28 |
|
115,92 |
SEK |
2022-10-12 |
|
115,93 |
SEK |
2023-10-10 |
|
115,93 |
SEK |
2024-07-09 |
|
115,95 |
SEK |
2024-07-08 |
|
115,95 |
SEK |
2024-03-15 |
|
115,95 |
SEK |
2022-10-17 |
|
115,95 |
SEK |
2023-05-12 |
|
115,96 |
SEK |
2023-04-17 |
|
115,96 |
SEK |
2023-07-20 |
|
115,97 |
SEK |
2023-11-13 |
|
116,00 |
SEK |
2023-10-13 |
|
116,00 |
SEK |
2022-02-15 |
|
116,02 |
SEK |
2024-07-02 |
|
116,02 |
SEK |
2022-10-18 |
|
116,05 |
SEK |
2022-08-04 |
|
116,06 |
SEK |
2023-10-05 |
|
116,08 |
SEK |
2024-01-02 |
|
116,09 |
SEK |
2022-02-02 |
|
116,12 |
SEK |
2022-02-16 |
|
116,12 |
SEK |
2022-01-26 |
|
116,15 |
SEK |
2023-12-08 |
|
116,16 |
SEK |
2022-04-28 |
|
116,17 |
SEK |
2022-02-01 |
|
116,17 |
SEK |
2023-10-03 |
|
116,17 |
SEK |
2024-07-10 |
|
116,18 |
SEK |
2023-03-22 |
|
116,22 |
SEK |
2024-06-03 |
|
116,23 |
SEK |
2022-07-06 |
|
116,24 |
SEK |
2023-05-16 |
|
116,24 |
SEK |
2023-05-15 |
|
116,25 |
SEK |
2022-04-29 |
|
116,26 |
SEK |
2022-01-18 |
|
116,27 |
SEK |
2022-02-17 |
|
116,27 |
SEK |
2023-04-21 |
|
116,28 |
SEK |
2023-05-02 |
|
116,29 |
SEK |
2022-08-08 |
|
116,29 |
SEK |
2022-08-10 |
|
116,29 |
SEK |
2022-02-18 |
|
116,29 |
SEK |
2022-04-21 |
|
116,31 |
SEK |
2022-01-31 |
|
116,31 |
SEK |
2022-10-20 |
|
116,33 |
SEK |
2022-10-19 |
|
116,34 |
SEK |
2023-10-25 |
|
116,35 |
SEK |
2024-06-24 |
|
116,36 |
SEK |
2021-12-23 |
|
116,37 |
SEK |
2023-10-27 |
|
116,37 |
SEK |
2022-08-11 |
|
116,38 |
SEK |
2022-01-21 |
|
116,40 |
SEK |
2022-01-12 |
|
116,41 |
SEK |
2023-05-17 |
|
116,42 |
SEK |
2023-10-31 |
|
116,44 |
SEK |
2022-01-27 |
|
116,45 |
SEK |
2022-10-25 |
|
116,46 |
SEK |
2022-09-14 |
|
116,47 |
SEK |
2023-07-12 |
|
116,47 |
SEK |
2022-03-14 |
|
116,48 |
SEK |
2023-12-11 |
|
116,49 |
SEK |
2023-10-18 |
|
116,49 |
SEK |
2023-10-02 |
|
116,49 |
SEK |
2024-03-18 |
|
116,49 |
SEK |
2022-09-16 |
|
116,49 |
SEK |
2022-09-15 |
|
116,50 |
SEK |
2022-10-21 |
|
116,50 |
SEK |
2022-09-28 |
|
116,52 |
SEK |
2024-05-28 |
|
116,54 |
SEK |
2023-09-29 |
|
116,55 |
SEK |
2022-09-19 |
|
116,55 |
SEK |
2023-03-17 |
|
116,57 |
SEK |
2022-09-26 |
|
116,58 |
SEK |
2024-06-10 |
|
116,58 |
SEK |
2024-06-27 |
|
116,59 |
SEK |
2022-02-11 |
|
116,60 |
SEK |
2022-07-08 |
|
116,60 |
SEK |
2024-06-26 |
|
116,60 |
SEK |
2024-01-08 |
|
116,62 |
SEK |
2023-04-11 |
|
116,62 |
SEK |
2022-04-26 |
|
116,63 |
SEK |
2022-01-11 |
|
116,65 |
SEK |
2021-12-27 |
|
116,66 |
SEK |
2024-06-25 |
|
116,68 |
SEK |
2023-04-06 |
|
116,69 |
SEK |
2023-11-08 |
|
116,70 |
SEK |
2023-12-13 |
|
116,70 |
SEK |
2022-09-20 |
|
116,71 |
SEK |
2023-03-14 |
|
116,71 |
SEK |
2024-07-01 |
|
116,72 |
SEK |
2024-01-05 |
|
116,74 |
SEK |
2022-09-07 |
|
116,74 |
SEK |
2022-03-09 |
|
116,75 |
SEK |
2024-07-11 |
|
116,76 |
SEK |
2024-01-04 |
|
116,76 |
SEK |
2022-03-10 |
|
116,77 |
SEK |
2022-04-27 |
|
116,78 |
SEK |
2023-05-31 |
|
116,81 |
SEK |
2022-07-07 |
|
116,82 |
SEK |
2024-06-28 |
|
116,87 |
SEK |
2024-03-19 |
|
116,88 |
SEK |
2022-11-11 |
|
116,91 |
SEK |
2022-07-12 |
|
116,95 |
SEK |
2024-01-03 |
|
116,98 |
SEK |
2022-10-26 |
|
116,99 |
SEK |
2022-01-19 |
|
117,02 |
SEK |
2022-01-20 |
|
117,03 |
SEK |
2023-05-24 |
|
117,03 |
SEK |
2023-12-12 |
|
117,06 |
SEK |
2024-06-07 |
|
117,09 |
SEK |
2023-05-22 |
|
117,14 |
SEK |
2022-11-15 |
|
117,15 |
SEK |
2022-02-10 |
|
117,16 |
SEK |
2021-12-28 |
|
117,16 |
SEK |
2023-10-26 |
|
117,16 |
SEK |
2024-01-10 |
|
117,17 |
SEK |
2022-10-14 |
|
117,17 |
SEK |
2023-05-26 |
|
117,17 |
SEK |
2023-03-16 |
|
117,18 |
SEK |
2023-06-01 |
|
117,18 |
SEK |
2024-04-09 |
|
117,19 |
SEK |
2022-01-07 |
|
117,21 |
SEK |
2023-05-23 |
|
117,23 |
SEK |
2023-06-02 |
|
117,25 |
SEK |
2023-05-25 |
|
117,26 |
SEK |
2022-09-13 |
|
117,27 |
SEK |
2021-12-29 |
|
117,33 |
SEK |
2022-03-01 |
|
117,33 |
SEK |
2023-03-15 |
|
117,35 |
SEK |
2022-09-22 |
|
117,35 |
SEK |
2024-01-09 |
|
117,38 |
SEK |
2023-09-28 |
|
117,38 |
SEK |
2023-11-07 |
|
117,41 |
SEK |
2022-09-27 |
|
117,43 |
SEK |
2022-01-10 |
|
117,45 |
SEK |
2023-11-06 |
|
117,45 |
SEK |
2024-01-11 |
|
117,51 |
SEK |
2024-04-08 |
|
117,52 |
SEK |
2021-12-30 |
|
117,53 |
SEK |
2022-07-11 |
|
117,63 |
SEK |
2022-12-15 |
|
117,63 |
SEK |
2023-05-30 |
|
117,63 |
SEK |
2023-05-19 |
|
117,65 |
SEK |
2024-03-20 |
|
117,67 |
SEK |
2023-07-21 |
|
117,70 |
SEK |
2022-03-11 |
|
117,71 |
SEK |
2023-06-26 |
|
117,71 |
SEK |
2022-11-16 |
|
117,73 |
SEK |
2022-01-03 |
|
117,76 |
SEK |
2022-12-16 |
|
117,76 |
SEK |
2022-09-12 |
|
117,82 |
SEK |
2022-08-12 |
|
117,82 |
SEK |
2022-10-27 |
|
117,83 |
SEK |
2022-09-08 |
|
117,84 |
SEK |
2023-03-01 |
|
117,86 |
SEK |
2024-03-21 |
|
117,86 |
SEK |
2023-11-03 |
|
117,88 |
SEK |
2022-09-09 |
|
117,88 |
SEK |
2022-09-23 |
|
117,90 |
SEK |
2023-11-01 |
|
117,90 |
SEK |
2024-01-12 |
|
117,92 |
SEK |
2022-11-14 |
|
117,93 |
SEK |
2022-09-01 |
|
117,96 |
SEK |
2022-10-24 |
|
117,96 |
SEK |
2023-02-28 |
|
118,03 |
SEK |
2024-08-05 |
|
118,04 |
SEK |
2022-12-19 |
|
118,05 |
SEK |
2023-07-11 |
|
118,06 |
SEK |
2022-01-05 |
|
118,09 |
SEK |
2022-08-31 |
|
118,14 |
SEK |
2022-09-06 |
|
118,14 |
SEK |
2022-12-20 |
|
118,20 |
SEK |
2022-03-02 |
|
118,23 |
SEK |
2022-01-04 |
|
118,23 |
SEK |
2023-01-24 |
|
118,23 |
SEK |
2023-07-25 |
|
118,24 |
SEK |
2024-05-24 |
|
118,27 |
SEK |
2023-07-26 |
|
118,33 |
SEK |
2023-06-27 |
|
118,33 |
SEK |
2024-04-16 |
|
118,34 |
SEK |
2023-02-24 |
|
118,35 |
SEK |
2023-06-14 |
|
118,36 |
SEK |
2023-03-02 |
|
118,38 |
SEK |
2023-08-04 |
|
118,38 |
SEK |
2024-04-11 |
|
118,38 |
SEK |
2023-09-27 |
|
118,39 |
SEK |
2024-04-05 |
|
118,39 |
SEK |
2022-08-29 |
|
118,43 |
SEK |
2024-04-19 |
|
118,44 |
SEK |
2022-10-28 |
|
118,45 |
SEK |
2023-06-07 |
|
118,47 |
SEK |
2024-04-10 |
|
118,50 |
SEK |
2023-07-24 |
|
118,51 |
SEK |
2023-11-02 |
|
118,52 |
SEK |
2022-09-21 |
|
118,55 |
SEK |
2024-04-18 |
|
118,55 |
SEK |
2024-07-12 |
|
118,57 |
SEK |
2022-11-07 |
|
118,57 |
SEK |
2023-01-20 |
|
118,59 |
SEK |
2023-08-07 |
|
118,60 |
SEK |
2024-03-22 |
|
118,61 |
SEK |
2022-12-12 |
|
118,62 |
SEK |
2023-06-15 |
|
118,63 |
SEK |
2023-07-31 |
|
118,63 |
SEK |
2023-01-23 |
|
118,66 |
SEK |
2023-06-22 |
|
118,66 |
SEK |
2024-03-25 |
|
118,67 |
SEK |
2024-05-06 |
|
118,69 |
SEK |
2023-06-13 |
|
118,69 |
SEK |
2022-09-02 |
|
118,69 |
SEK |
2022-08-30 |
|
118,71 |
SEK |
2023-01-25 |
|
118,71 |
SEK |
2022-11-17 |
|
118,71 |
SEK |
2023-02-22 |
|
118,74 |
SEK |
2024-05-03 |
|
118,77 |
SEK |
2024-04-04 |
|
118,77 |
SEK |
2023-06-08 |
|
118,79 |
SEK |
2024-04-17 |
|
118,79 |
SEK |
2023-09-26 |
|
118,82 |
SEK |
2023-02-21 |
|
118,83 |
SEK |
2023-03-13 |
|
118,87 |
SEK |
2024-01-18 |
|
118,87 |
SEK |
2024-08-12 |
|
118,90 |
SEK |
2023-01-19 |
|
118,91 |
SEK |
2023-03-03 |
|
118,91 |
SEK |
2024-03-26 |
|
118,92 |
SEK |
2022-11-04 |
|
118,93 |
SEK |
2023-06-16 |
|
118,93 |
SEK |
2024-08-09 |
|
118,93 |
SEK |
2024-08-07 |
|
118,95 |
SEK |
2024-08-14 |
|
118,97 |
SEK |
2023-06-12 |
|
119,00 |
SEK |
2022-12-21 |
|
119,01 |
SEK |
2024-02-12 |
|
119,04 |
SEK |
2022-11-08 |
|
119,06 |
SEK |
2024-01-16 |
|
119,09 |
SEK |
2024-05-23 |
|
119,09 |
SEK |
2022-12-07 |
|
119,09 |
SEK |
2022-12-30 |
|
119,10 |
SEK |
2023-07-28 |
|
119,11 |
SEK |
2023-02-23 |
|
119,12 |
SEK |
2024-05-02 |
|
119,14 |
SEK |
2023-03-06 |
|
119,15 |
SEK |
2024-08-13 |
|
119,16 |
SEK |
2024-08-06 |
|
119,17 |
SEK |
2024-04-15 |
|
119,17 |
SEK |
2023-06-09 |
|
119,19 |
SEK |
2023-03-10 |
|
119,22 |
SEK |
2023-01-26 |
|
119,25 |
SEK |
2023-02-27 |
|
119,26 |
SEK |
2023-07-27 |
|
119,26 |
SEK |
2023-08-10 |
|
119,26 |
SEK |
2022-03-08 |
|
119,28 |
SEK |
2023-06-21 |
|
119,30 |
SEK |
2024-04-23 |
|
119,30 |
SEK |
2024-04-22 |
|
119,31 |
SEK |
2024-08-08 |
|
119,36 |
SEK |
2024-02-09 |
|
119,37 |
SEK |
2023-02-09 |
|
119,38 |
SEK |
2024-04-12 |
|
119,39 |
SEK |
2022-11-10 |
|
119,40 |
SEK |
2024-04-24 |
|
119,41 |
SEK |
2022-11-09 |
|
119,42 |
SEK |
2022-12-22 |
|
119,43 |
SEK |
2024-07-15 |
|
119,45 |
SEK |
2023-06-28 |
|
119,46 |
SEK |
2022-12-05 |
|
119,51 |
SEK |
2022-12-08 |
|
119,51 |
SEK |
2024-01-17 |
|
119,51 |
SEK |
2023-09-25 |
|
119,52 |
SEK |
2024-01-19 |
|
119,52 |
SEK |
2022-12-14 |
|
119,54 |
SEK |
2024-05-21 |
|
119,57 |
SEK |
2022-12-13 |
|
119,58 |
SEK |
2024-01-24 |
|
119,60 |
SEK |
2024-04-26 |
|
119,60 |
SEK |
2024-08-20 |
|
119,67 |
SEK |
2024-02-08 |
|
119,67 |
SEK |
2023-08-09 |
|
119,67 |
SEK |
2023-08-22 |
|
119,68 |
SEK |
2023-08-21 |
|
119,68 |
SEK |
2023-07-10 |
|
119,69 |
SEK |
2024-04-25 |
|
119,70 |
SEK |
2024-01-26 |
|
119,70 |
SEK |
2022-11-01 |
|
119,75 |
SEK |
2022-12-28 |
|
119,75 |
SEK |
2024-02-15 |
|
119,77 |
SEK |
2024-02-22 |
|
119,77 |
SEK |
2022-11-03 |
|
119,79 |
SEK |
2022-12-09 |
|
119,79 |
SEK |
2023-08-03 |
|
119,79 |
SEK |
2024-01-25 |
|
119,80 |
SEK |
2024-01-31 |
|
119,80 |
SEK |
2024-03-08 |
|
119,81 |
SEK |
2024-02-20 |
|
119,81 |
SEK |
2023-02-14 |
|
119,87 |
SEK |
2023-02-16 |
|
119,87 |
SEK |
2023-08-08 |
|
119,87 |
SEK |
2024-01-22 |
|
119,88 |
SEK |
2024-05-22 |
|
119,88 |
SEK |
2022-12-23 |
|
119,89 |
SEK |
2023-02-10 |
|
119,89 |
SEK |
2024-05-07 |
|
119,90 |
SEK |
2024-04-29 |
|
119,90 |
SEK |
2024-02-14 |
|
119,90 |
SEK |
2024-04-03 |
|
119,90 |
SEK |
2023-02-15 |
|
119,92 |
SEK |
2022-12-29 |
|
119,92 |
SEK |
2022-12-06 |
|
119,92 |
SEK |
2023-08-17 |
|
119,93 |
SEK |
2023-08-01 |
|
119,94 |
SEK |
2023-08-02 |
|
119,94 |
SEK |
2024-02-21 |
|
119,95 |
SEK |
2024-03-27 |
|
119,95 |
SEK |
2024-08-21 |
|
119,96 |
SEK |
2024-02-01 |
|
119,97 |
SEK |
2024-03-04 |
|
119,97 |
SEK |
2024-03-01 |
|
119,98 |
SEK |
2024-02-29 |
|
119,98 |
SEK |
2024-05-20 |
|
119,99 |
SEK |
2023-01-27 |
|
120,00 |
SEK |
2023-08-23 |
|
120,00 |
SEK |
2024-04-30 |
|
120,02 |
SEK |
2024-02-27 |
|
120,02 |
SEK |
2022-10-31 |
|
120,03 |
SEK |
2023-01-18 |
|
120,04 |
SEK |
2023-03-08 |
|
120,04 |
SEK |
2022-03-03 |
|
120,06 |
SEK |
2024-01-30 |
|
120,06 |
SEK |
2024-07-16 |
|
120,07 |
SEK |
2024-03-11 |
|
120,09 |
SEK |
2022-08-15 |
|
120,10 |
SEK |
2023-03-07 |
|
120,11 |
SEK |
2023-08-30 |
|
120,13 |
SEK |
2024-07-17 |
|
120,14 |
SEK |
2022-11-02 |
|
120,16 |
SEK |
2022-08-26 |
|
120,16 |
SEK |
2024-02-13 |
|
120,17 |
SEK |
2023-06-30 |
|
120,19 |
SEK |
2024-08-22 |
|
120,20 |
SEK |
2024-01-23 |
|
120,21 |
SEK |
2023-07-07 |
|
120,21 |
SEK |
2022-11-18 |
|
120,22 |
SEK |
2023-06-05 |
|
120,23 |
SEK |
2023-08-18 |
|
120,25 |
SEK |
2022-12-27 |
|
120,26 |
SEK |
2023-01-10 |
|
120,26 |
SEK |
2024-05-16 |
|
120,28 |
SEK |
2024-02-28 |
|
120,33 |
SEK |
2024-03-07 |
|
120,35 |
SEK |
2023-08-16 |
|
120,36 |
SEK |
2023-06-20 |
|
120,37 |
SEK |
2023-06-29 |
|
120,38 |
SEK |
2023-08-15 |
|
120,39 |
SEK |
2023-02-13 |
|
120,40 |
SEK |
2024-05-17 |
|
120,43 |
SEK |
2024-02-16 |
|
120,43 |
SEK |
2022-11-30 |
|
120,45 |
SEK |
2024-05-08 |
|
120,46 |
SEK |
2024-03-06 |
|
120,48 |
SEK |
2023-08-25 |
|
120,48 |
SEK |
2023-03-09 |
|
120,53 |
SEK |
2024-04-02 |
|
120,53 |
SEK |
2024-05-15 |
|
120,54 |
SEK |
2024-02-02 |
|
120,54 |
SEK |
2024-01-29 |
|
120,57 |
SEK |
2024-08-15 |
|
120,61 |
SEK |
2024-02-07 |
|
120,61 |
SEK |
2023-01-03 |
|
120,62 |
SEK |
2024-03-05 |
|
120,64 |
SEK |
2024-02-26 |
|
120,64 |
SEK |
2022-11-28 |
|
120,65 |
SEK |
2022-08-25 |
|
120,67 |
SEK |
2023-08-24 |
|
120,67 |
SEK |
2022-03-04 |
|
120,70 |
SEK |
2023-01-30 |
|
120,70 |
SEK |
2024-03-13 |
|
120,73 |
SEK |
2022-08-24 |
|
120,75 |
SEK |
2023-09-06 |
|
120,76 |
SEK |
2024-02-23 |
|
120,77 |
SEK |
2024-08-19 |
|
120,80 |
SEK |
2024-05-10 |
|
120,80 |
SEK |
2023-09-22 |
|
120,80 |
SEK |
2023-02-17 |
|
120,81 |
SEK |
2022-12-02 |
|
120,85 |
SEK |
2022-11-23 |
|
120,85 |
SEK |
2022-08-23 |
|
120,87 |
SEK |
2022-12-01 |
|
120,88 |
SEK |
2022-11-29 |
|
120,88 |
SEK |
2023-08-31 |
|
120,88 |
SEK |
2024-03-12 |
|
120,89 |
SEK |
2023-07-05 |
|
120,90 |
SEK |
2023-07-03 |
|
120,90 |
SEK |
2022-11-25 |
|
120,90 |
SEK |
2024-08-27 |
|
120,93 |
SEK |
2022-03-07 |
|
120,95 |
SEK |
2024-08-16 |
|
120,97 |
SEK |
2024-03-28 |
|
120,98 |
SEK |
2023-01-09 |
|
120,99 |
SEK |
2023-02-02 |
|
120,99 |
SEK |
2023-07-06 |
|
120,99 |
SEK |
2023-09-08 |
|
121,00 |
SEK |
2024-08-23 |
|
121,01 |
SEK |
2024-02-06 |
|
121,03 |
SEK |
2024-05-14 |
|
121,04 |
SEK |
2023-08-28 |
|
121,06 |
SEK |
2022-08-16 |
|
121,07 |
SEK |
2023-01-11 |
|
121,08 |
SEK |
2023-08-11 |
|
121,11 |
SEK |
2024-07-18 |
|
121,12 |
SEK |
2024-08-26 |
|
121,13 |
SEK |
2023-01-04 |
|
121,14 |
SEK |
2023-02-03 |
|
121,16 |
SEK |
2023-08-29 |
|
121,22 |
SEK |
2023-09-11 |
|
121,22 |
SEK |
2024-07-19 |
|
121,27 |
SEK |
2024-07-22 |
|
121,29 |
SEK |
2024-02-05 |
|
121,36 |
SEK |
2023-08-14 |
|
121,36 |
SEK |
2023-01-13 |
|
121,36 |
SEK |
2022-08-17 |
|
121,37 |
SEK |
2024-08-02 |
|
121,38 |
SEK |
2024-05-13 |
|
121,38 |
SEK |
2024-08-29 |
|
121,43 |
SEK |
2024-08-28 |
|
121,43 |
SEK |
2022-11-21 |
|
121,44 |
SEK |
2024-07-24 |
|
121,45 |
SEK |
2024-09-25 |
|
121,46 |
SEK |
2023-09-01 |
|
121,48 |
SEK |
2023-09-12 |
|
121,60 |
SEK |
2023-01-31 |
|
121,63 |
SEK |
2023-01-17 |
|
121,66 |
SEK |
2023-09-20 |
|
121,72 |
SEK |
2023-01-05 |
|
121,77 |
SEK |
2023-09-07 |
|
121,79 |
SEK |
2023-09-05 |
|
121,81 |
SEK |
2023-01-12 |
|
121,84 |
SEK |
2023-09-13 |
|
121,94 |
SEK |
2024-09-24 |
|
121,95 |
SEK |
2023-02-01 |
|
121,99 |
SEK |
2024-07-23 |
|
122,02 |
SEK |
2024-09-12 |
|
122,06 |
SEK |
2022-08-18 |
|
122,08 |
SEK |
2024-09-13 |
|
122,09 |
SEK |
2024-09-20 |
|
122,14 |
SEK |
2023-02-06 |
|
122,19 |
SEK |
2024-09-18 |
|
122,19 |
SEK |
2024-09-06 |
|
122,20 |
SEK |
2024-09-26 |
|
122,21 |
SEK |
2024-09-05 |
|
122,26 |
SEK |
2024-09-11 |
|
122,27 |
SEK |
2024-09-27 |
|
122,34 |
SEK |
2024-09-30 |
|
122,35 |
SEK |
2023-02-08 |
|
122,42 |
SEK |
2024-09-23 |
|
122,44 |
SEK |
2023-09-19 |
|
122,46 |
SEK |
2024-07-25 |
|
122,47 |
SEK |
2024-08-01 |
|
122,47 |
SEK |
2024-08-30 |
|
122,49 |
SEK |
2024-10-03 |
|
122,51 |
SEK |
2023-02-07 |
|
122,53 |
SEK |
2022-11-22 |
|
122,55 |
SEK |
2022-08-19 |
|
122,57 |
SEK |
2023-09-21 |
|
122,60 |
SEK |
2024-09-16 |
|
122,62 |
SEK |
2024-07-26 |
|
122,63 |
SEK |
2024-10-08 |
|
122,64 |
SEK |
2024-09-19 |
|
122,77 |
SEK |
2024-09-09 |
|
122,80 |
SEK |
2024-09-03 |
|
122,88 |
SEK |
2024-09-17 |
|
122,90 |
SEK |
2022-08-22 |
|
123,08 |
SEK |
2024-09-04 |
|
123,08 |
SEK |
2024-07-31 |
|
123,22 |
SEK |
2024-10-07 |
|
123,23 |
SEK |
2024-09-10 |
|
123,31 |
SEK |
2024-10-01 |
|
123,33 |
SEK |
2023-09-18 |
|
123,36 |
SEK |
2023-09-14 |
|
123,37 |
SEK |
2024-10-02 |
|
123,47 |
SEK |
2023-09-15 |
|
123,54 |
SEK |
2024-10-04 |
|
123,69 |
SEK |
2024-10-10 |
|
123,74 |
SEK |
2024-10-09 |
|
123,75 |
SEK |
2024-07-29 |
|
123,78 |
SEK |
2024-07-30 |
|
123,80 |
SEK |
2024-10-11 |
|
124,73 |
SEK |
2024-10-14 |
|
125,11 |
SEK |
2024-10-15 |
|
125,69 |
SEK |
2024-10-31 |
|
125,70 |
SEK |
2024-10-25 |
|
126,00 |
SEK |
2024-10-22 |
|
126,15 |
SEK |
2024-11-04 |
|
126,28 |
SEK |
2024-10-16 |
|
126,32 |
SEK |
2024-10-24 |
|
126,32 |
SEK |
2024-11-01 |
|
126,36 |
SEK |
2024-10-28 |
|
126,36 |
SEK |
2024-10-23 |
|
126,38 |
SEK |
2024-11-05 |
|
126,52 |
SEK |
2024-10-30 |
|
126,53 |
SEK |
2024-10-29 |
|
127,08 |
SEK |
2024-10-21 |
|
127,16 |
SEK |
2024-10-18 |
|
127,24 |
SEK |
2024-10-17 |
|
128,10 |
SEK |
2024-11-07 |
|
128,42 |
SEK |
2024-11-19 |
|
129,12 |
SEK |
2024-11-08 |
|
129,37 |
SEK |
2024-11-18 |
|
129,44 |
SEK |
2024-11-06 |
|
129,46 |
SEK |
2024-11-20 |
|
129,51 |
SEK |
2024-11-13 |
|
129,59 |
SEK |
2024-11-15 |
|
129,94 |
SEK |
2024-11-12 |
|
130,17 |
SEK |
2024-11-14 |
|
130,64 |
SEK |
2024-11-11 |