|
12,40 |
EUR |
2024-08-23 |
|
12,37 |
EUR |
2024-08-22 |
|
12,35 |
EUR |
2024-08-21 |
|
12,31 |
EUR |
2024-08-20 |
|
12,33 |
EUR |
2024-08-19 |
|
12,28 |
EUR |
2024-08-16 |
|
12,26 |
EUR |
2024-08-15 |
|
12,12 |
EUR |
2024-08-14 |
|
12,12 |
EUR |
2024-08-13 |
|
12,11 |
EUR |
2024-08-12 |
|
12,13 |
EUR |
2024-08-09 |
|
12,15 |
EUR |
2024-08-08 |
|
12,19 |
EUR |
2024-08-07 |
|
12,08 |
EUR |
2024-08-06 |
|
11,99 |
EUR |
2024-08-05 |
|
12,34 |
EUR |
2024-08-02 |
|
12,46 |
EUR |
2024-08-01 |
|
12,43 |
EUR |
2024-07-31 |
|
12,43 |
EUR |
2024-07-30 |
|
12,37 |
EUR |
2024-07-29 |
|
12,26 |
EUR |
2024-07-26 |
|
12,25 |
EUR |
2024-07-25 |
|
12,17 |
EUR |
2024-07-24 |
|
12,24 |
EUR |
2024-07-23 |
|
12,18 |
EUR |
2024-07-22 |
|
12,22 |
EUR |
2024-07-19 |
|
12,33 |
EUR |
2024-07-18 |
|
12,24 |
EUR |
2024-07-17 |
|
12,17 |
EUR |
2024-07-16 |
|
12,12 |
EUR |
2024-07-15 |
|
12,09 |
EUR |
2024-07-12 |
|
12,02 |
EUR |
2024-07-11 |
|
11,93 |
EUR |
2024-07-10 |
|
11,91 |
EUR |
2024-07-09 |
|
11,94 |
EUR |
2024-07-08 |
|
11,90 |
EUR |
2024-07-05 |
|
11,95 |
EUR |
2024-07-03 |
|
11,92 |
EUR |
2024-07-02 |
|
12,03 |
EUR |
2024-07-01 |
|
12,05 |
EUR |
2024-06-28 |
|
12,04 |
EUR |
2024-06-27 |
|
12,08 |
EUR |
2024-06-26 |
|
12,16 |
EUR |
2024-06-25 |
|
12,15 |
EUR |
2024-06-24 |
|
12,06 |
EUR |
2024-06-20 |
|
12,00 |
EUR |
2024-06-18 |
|
11,94 |
EUR |
2024-06-17 |
|
11,97 |
EUR |
2024-06-14 |
|
11,93 |
EUR |
2024-06-13 |
|
11,98 |
EUR |
2024-06-12 |
|
12,00 |
EUR |
2024-06-11 |
|
12,07 |
EUR |
2024-06-10 |
|
12,04 |
EUR |
2024-06-07 |
|
11,94 |
EUR |
2024-06-05 |
|
11,94 |
EUR |
2024-06-04 |
|
11,97 |
EUR |
2024-06-03 |
|
11,84 |
EUR |
2024-05-31 |
|
11,80 |
EUR |
2024-05-30 |
|
11,79 |
EUR |
2024-05-29 |
|
11,91 |
EUR |
2024-05-28 |
|
11,96 |
EUR |
2024-05-24 |
|
12,02 |
EUR |
2024-05-23 |
|
12,09 |
EUR |
2024-05-22 |
|
12,08 |
EUR |
2024-05-21 |
|
12,10 |
EUR |
2024-05-20 |
|
12,11 |
EUR |
2024-05-17 |
|
12,11 |
EUR |
2024-05-16 |
|
12,11 |
EUR |
2024-05-15 |
|
12,11 |
EUR |
2024-05-14 |
|
12,16 |
EUR |
2024-05-13 |
|
12,13 |
EUR |
2024-05-10 |
|
12,05 |
EUR |
2024-05-08 |
|
12,04 |
EUR |
2024-05-07 |
|
11,97 |
EUR |
2024-05-06 |
|
11,96 |
EUR |
2024-05-03 |
|
11,96 |
EUR |
2024-05-02 |
|
11,96 |
EUR |
2024-04-30 |
|
12,01 |
EUR |
2024-04-29 |
|
11,99 |
EUR |
2024-04-26 |
|
11,97 |
EUR |
2024-04-25 |
|
12,04 |
EUR |
2024-04-24 |
|
12,06 |
EUR |
2024-04-23 |
|
12,04 |
EUR |
2024-04-22 |
|
11,91 |
EUR |
2024-04-19 |
|
11,91 |
EUR |
2024-04-18 |
|
11,92 |
EUR |
2024-04-17 |
|
11,92 |
EUR |
2024-04-16 |
|
12,07 |
EUR |
2024-04-15 |
|
12,06 |
EUR |
2024-04-12 |
|
12,03 |
EUR |
2024-04-11 |
|
12,04 |
EUR |
2024-04-10 |
|
12,00 |
EUR |
2024-04-09 |
|
12,03 |
EUR |
2024-04-08 |
|
12,03 |
EUR |
2024-04-05 |
|
12,12 |
EUR |
2024-04-04 |
|
12,15 |
EUR |
2024-04-03 |
|
12,22 |
EUR |
2024-04-02 |
|
12,30 |
EUR |
2024-03-28 |
|
12,25 |
EUR |
2024-03-27 |
|
12,15 |
EUR |
2024-03-26 |
|
12,15 |
EUR |
2024-03-25 |
|
12,20 |
EUR |
2024-03-22 |
|
12,16 |
EUR |
2024-03-21 |
|
12,12 |
EUR |
2024-03-20 |
|
12,08 |
EUR |
2024-03-19 |
|
12,05 |
EUR |
2024-03-18 |
|
12,04 |
EUR |
2024-03-15 |
|
11,49 |
EUR |
2024-03-14 |
|
12,67 |
EUR |
2024-03-13 |
|
12,68 |
EUR |
2024-03-12 |
|
12,61 |
EUR |
2024-03-11 |
|
12,61 |
EUR |
2024-03-08 |
|
12,63 |
EUR |
2024-03-07 |
|
12,58 |
EUR |
2024-03-06 |
|
12,57 |
EUR |
2024-03-05 |
|
12,56 |
EUR |
2024-03-04 |
|
12,58 |
EUR |
2024-03-01 |
|
12,59 |
EUR |
2024-02-29 |
|
12,61 |
EUR |
2024-02-28 |
|
12,61 |
EUR |
2024-02-27 |
|
12,67 |
EUR |
2024-02-26 |
|
12,71 |
EUR |
2024-02-23 |
|
12,61 |
EUR |
2024-02-22 |
|
12,57 |
EUR |
2024-02-21 |
|
12,55 |
EUR |
2024-02-20 |
|
12,56 |
EUR |
2024-02-16 |
|
12,51 |
EUR |
2024-02-15 |
|
12,46 |
EUR |
2024-02-14 |
|
12,47 |
EUR |
2024-02-13 |
|
12,45 |
EUR |
2024-02-12 |
|
12,44 |
EUR |
2024-02-09 |
|
12,47 |
EUR |
2024-02-08 |
|
12,57 |
EUR |
2024-02-07 |
|
12,52 |
EUR |
2024-02-06 |
|
12,55 |
EUR |
2024-02-05 |
|
12,53 |
EUR |
2024-02-02 |
|
12,47 |
EUR |
2024-02-01 |
|
12,53 |
EUR |
2024-01-31 |
|
12,49 |
EUR |
2024-01-30 |
|
12,49 |
EUR |
2024-01-29 |
|
12,42 |
EUR |
2024-01-26 |
|
12,42 |
EUR |
2024-01-25 |
|
12,39 |
EUR |
2024-01-24 |
|
12,42 |
EUR |
2024-01-23 |
|
12,40 |
EUR |
2024-01-22 |
|
12,32 |
EUR |
2024-01-19 |
|
12,28 |
EUR |
2024-01-18 |
|
12,32 |
EUR |
2024-01-17 |
|
12,34 |
EUR |
2024-01-16 |
|
12,32 |
EUR |
2024-01-12 |
|
12,27 |
EUR |
2024-01-11 |
|
12,29 |
EUR |
2024-01-10 |
|
12,27 |
EUR |
2024-01-09 |
|
12,21 |
EUR |
2024-01-08 |
|
12,22 |
EUR |
2024-01-05 |
|
12,23 |
EUR |
2024-01-04 |
|
12,26 |
EUR |
2024-01-03 |
|
12,24 |
EUR |
2024-01-02 |
|
12,08 |
EUR |
2023-12-29 |
|
12,06 |
EUR |
2023-12-28 |
|
11,97 |
EUR |
2023-12-27 |
|
12,02 |
EUR |
2023-12-22 |
|
11,98 |
EUR |
2023-12-21 |
|
12,02 |
EUR |
2023-12-20 |
|
12,00 |
EUR |
2023-12-19 |
|
12,02 |
EUR |
2023-12-18 |
|
12,06 |
EUR |
2023-12-15 |
|
12,11 |
EUR |
2023-12-14 |
|
12,17 |
EUR |
2023-12-13 |
|
12,16 |
EUR |
2023-12-12 |
|
12,13 |
EUR |
2023-12-11 |
|
12,11 |
EUR |
2023-12-08 |
|
12,08 |
EUR |
2023-12-07 |
|
12,06 |
EUR |
2023-12-06 |
|
11,98 |
EUR |
2023-12-05 |
|
12,00 |
EUR |
2023-12-04 |
|
11,91 |
EUR |
2023-12-01 |
|
11,75 |
EUR |
2023-11-30 |
|
11,71 |
EUR |
2023-11-29 |
|
11,70 |
EUR |
2023-11-28 |
|
11,74 |
EUR |
2023-11-27 |
|
11,74 |
EUR |
2023-11-24 |
|
11,77 |
EUR |
2023-11-22 |
|
11,67 |
EUR |
2023-11-21 |
|
11,63 |
EUR |
2023-11-20 |
|
11,71 |
EUR |
2023-11-17 |
|
11,67 |
EUR |
2023-11-16 |
|
11,72 |
EUR |
2023-11-15 |
|
11,69 |
EUR |
2023-11-14 |
|
11,74 |
EUR |
2023-11-13 |
|
11,70 |
EUR |
2023-11-10 |
|
11,71 |
EUR |
2023-11-09 |
|
11,75 |
EUR |
2023-11-08 |
|
11,80 |
EUR |
2023-11-07 |
|
11,81 |
EUR |
2023-11-06 |
|
11,80 |
EUR |
2023-11-03 |
|
11,78 |
EUR |
2023-11-02 |
|
11,74 |
EUR |
2023-11-01 |
|
11,58 |
EUR |
2023-10-31 |
|
11,50 |
EUR |
2023-10-30 |
|
11,59 |
EUR |
2023-10-27 |
|
11,67 |
EUR |
2023-10-26 |
|
11,61 |
EUR |
2023-10-25 |
|
11,56 |
EUR |
2023-10-24 |
|
11,56 |
EUR |
2023-10-23 |
|
11,64 |
EUR |
2023-10-20 |
|
11,70 |
EUR |
2023-10-19 |
|
11,81 |
EUR |
2023-10-18 |
|
11,79 |
EUR |
2023-10-17 |
|
11,78 |
EUR |
2023-10-16 |
|
11,79 |
EUR |
2023-10-13 |
|
11,78 |
EUR |
2023-10-12 |
|
11,77 |
EUR |
2023-10-11 |
|
11,78 |
EUR |
2023-10-10 |
|
11,72 |
EUR |
2023-10-09 |
|
11,65 |
EUR |
2023-10-06 |
|
11,76 |
EUR |
2023-10-05 |
|
11,67 |
EUR |
2023-10-04 |
|
11,76 |
EUR |
2023-10-03 |
|
11,81 |
EUR |
2023-10-02 |
|
11,87 |
EUR |
2023-09-29 |
|
11,89 |
EUR |
2023-09-28 |
|
11,98 |
EUR |
2023-09-27 |
|
11,98 |
EUR |
2023-09-26 |
|
11,99 |
EUR |
2023-09-25 |
|
11,97 |
EUR |
2023-09-22 |
|
12,08 |
EUR |
2023-09-21 |
|
12,08 |
EUR |
2023-09-20 |
|
12,09 |
EUR |
2023-09-19 |
|
12,10 |
EUR |
2023-09-18 |
|
12,19 |
EUR |
2023-09-15 |
|
12,15 |
EUR |
2023-09-14 |
|
12,00 |
EUR |
2023-09-13 |
|
12,00 |
EUR |
2023-09-12 |
|
11,98 |
EUR |
2023-09-11 |
|
11,96 |
EUR |
2023-09-08 |
|
12,00 |
EUR |
2023-09-07 |
|
11,93 |
EUR |
2023-09-06 |
|
12,03 |
EUR |
2023-09-05 |
|
11,99 |
EUR |
2023-09-01 |
|
12,00 |
EUR |
2023-08-31 |
|
11,94 |
EUR |
2023-08-30 |
|
11,98 |
EUR |
2023-08-29 |
|
11,97 |
EUR |
2023-08-28 |
|
11,89 |
EUR |
2023-08-25 |
|
11,92 |
EUR |
2023-08-24 |
|
11,87 |
EUR |
2023-08-23 |
|
11,82 |
EUR |
2023-08-22 |
|
11,79 |
EUR |
2023-08-21 |
|
11,83 |
EUR |
2023-08-18 |
|
11,87 |
EUR |
2023-08-17 |
|
11,94 |
EUR |
2023-08-16 |
|
11,96 |
EUR |
2023-08-15 |
|
12,06 |
EUR |
2023-08-14 |
|
12,00 |
EUR |
2023-08-11 |
|
12,00 |
EUR |
2023-08-10 |
|
11,99 |
EUR |
2023-08-09 |
|
12,00 |
EUR |
2023-08-08 |
|
11,95 |
EUR |
2023-08-07 |
|
11,94 |
EUR |
2023-08-04 |
|
11,99 |
EUR |
2023-08-03 |
|
12,05 |
EUR |
2023-08-02 |
|
12,11 |
EUR |
2023-08-01 |
|
12,04 |
EUR |
2023-07-31 |
|
12,08 |
EUR |
2023-07-28 |
|
12,16 |
EUR |
2023-07-27 |
|
12,03 |
EUR |
2023-07-26 |
|
12,08 |
EUR |
2023-07-25 |
|
12,07 |
EUR |
2023-07-24 |
|
11,95 |
EUR |
2023-07-21 |
|
11,85 |
EUR |
2023-07-20 |
|
11,78 |
EUR |
2023-07-19 |
|
11,71 |
EUR |
2023-07-18 |
|
11,70 |
EUR |
2023-07-17 |
|
11,72 |
EUR |
2023-07-14 |
|
11,74 |
EUR |
2023-07-13 |
|
11,78 |
EUR |
2023-07-12 |
|
11,82 |
EUR |
2023-07-11 |
|
11,84 |
EUR |
2023-07-10 |
|
11,87 |
EUR |
2023-07-07 |
|
11,94 |
EUR |
2023-07-06 |
|
12,01 |
EUR |
2023-07-05 |
|
12,02 |
EUR |
2023-07-03 |
|
11,99 |
EUR |
2023-06-30 |
|
11,94 |
EUR |
2023-06-29 |
|
11,89 |
EUR |
2023-06-28 |
|
11,83 |
EUR |
2023-06-27 |
|
11,83 |
EUR |
2023-06-26 |
|
11,90 |
EUR |
2023-06-22 |
|
11,94 |
EUR |
2023-06-21 |
|
11,99 |
EUR |
2023-06-20 |
|
12,03 |
EUR |
2023-06-16 |
|
12,01 |
EUR |
2023-06-15 |
|
12,03 |
EUR |
2023-06-14 |
|
12,02 |
EUR |
2023-06-13 |
|
12,02 |
EUR |
2023-06-12 |
|
12,01 |
EUR |
2023-06-09 |
|
11,97 |
EUR |
2023-06-08 |
|
11,98 |
EUR |
2023-06-07 |
|
12,12 |
EUR |
2023-06-05 |
|
11,93 |
EUR |
2023-06-02 |
|
11,82 |
EUR |
2023-06-01 |
|
11,82 |
EUR |
2023-05-31 |
|
11,87 |
EUR |
2023-05-30 |
|
11,89 |
EUR |
2023-05-26 |
|
11,88 |
EUR |
2023-05-25 |
|
11,95 |
EUR |
2023-05-24 |
|
12,04 |
EUR |
2023-05-23 |
|
12,07 |
EUR |
2023-05-22 |
|
12,14 |
EUR |
2023-05-19 |
|
12,07 |
EUR |
2023-05-17 |
|
12,10 |
EUR |
2023-05-16 |
|
12,10 |
EUR |
2023-05-15 |
|
12,12 |
EUR |
2023-05-12 |
|
12,05 |
EUR |
2023-05-11 |
|
12,03 |
EUR |
2023-05-10 |
|
12,07 |
EUR |
2023-05-09 |
|
11,99 |
EUR |
2023-05-08 |
|
12,00 |
EUR |
2023-05-05 |
|
11,91 |
EUR |
2023-05-04 |
|
11,97 |
EUR |
2023-05-03 |
|
12,07 |
EUR |
2023-05-02 |
|
11,99 |
EUR |
2023-04-28 |
|
11,89 |
EUR |
2023-04-27 |
|
11,88 |
EUR |
2023-04-26 |
|
12,04 |
EUR |
2023-04-25 |
|
11,99 |
EUR |
2023-04-24 |
|
12,05 |
EUR |
2023-04-21 |
|
12,00 |
EUR |
2023-04-20 |
|
12,03 |
EUR |
2023-04-19 |
|
12,05 |
EUR |
2023-04-18 |
|
12,05 |
EUR |
2023-04-17 |
|
12,00 |
EUR |
2023-04-14 |
|
11,90 |
EUR |
2023-04-13 |
|
12,01 |
EUR |
2023-04-12 |
|
12,01 |
EUR |
2023-04-11 |
|
12,02 |
EUR |
2023-04-06 |
|
11,97 |
EUR |
2023-04-05 |
|
11,98 |
EUR |
2023-04-04 |
|
11,95 |
EUR |
2023-04-03 |
|
11,86 |
EUR |
2023-03-31 |
|
11,76 |
EUR |
2023-03-30 |
|
11,79 |
EUR |
2023-03-29 |
|
11,76 |
EUR |
2023-03-28 |
|
11,77 |
EUR |
2023-03-27 |
|
11,63 |
EUR |
2023-03-24 |
|
11,53 |
EUR |
2023-03-23 |
|
12,22 |
EUR |
2023-03-22 |
|
12,21 |
EUR |
2023-03-21 |
|
12,22 |
EUR |
2023-03-20 |
|
12,24 |
EUR |
2023-03-17 |
|
12,34 |
EUR |
2023-03-16 |
|
12,33 |
EUR |
2023-03-15 |
|
12,19 |
EUR |
2023-03-14 |
|
12,25 |
EUR |
2023-03-13 |
|
12,30 |
EUR |
2023-03-10 |
|
12,51 |
EUR |
2023-03-09 |
|
12,51 |
EUR |
2023-03-08 |
|
12,54 |
EUR |
2023-03-07 |
|
12,54 |
EUR |
2023-03-06 |
|
12,54 |
EUR |
2023-03-03 |
|
12,49 |
EUR |
2023-03-02 |
|
12,44 |
EUR |
2023-03-01 |
|
12,50 |
EUR |
2023-02-28 |
|
12,69 |
EUR |
2023-02-27 |
|
12,60 |
EUR |
2023-02-24 |
|
12,68 |
EUR |
2023-02-23 |
|
12,65 |
EUR |
2023-02-22 |
|
12,67 |
EUR |
2023-02-21 |
|
12,67 |
EUR |
2023-02-17 |
|
12,60 |
EUR |
2023-02-16 |
|
12,63 |
EUR |
2023-02-15 |
|
12,66 |
EUR |
2023-02-14 |
|
12,69 |
EUR |
2023-02-13 |
|
12,65 |
EUR |
2023-02-10 |
|
12,61 |
EUR |
2023-02-09 |
|
12,67 |
EUR |
2023-02-08 |
|
12,64 |
EUR |
2023-02-07 |
|
12,60 |
EUR |
2023-02-06 |
|
12,51 |
EUR |
2023-02-03 |
|
12,54 |
EUR |
2023-02-02 |
|
12,59 |
EUR |
2023-02-01 |
|
12,56 |
EUR |
2023-01-31 |
|
12,56 |
EUR |
2023-01-30 |
|
12,58 |
EUR |
2023-01-27 |
|
12,52 |
EUR |
2023-01-26 |
|
12,50 |
EUR |
2023-01-25 |
|
12,48 |
EUR |
2023-01-24 |
|
12,52 |
EUR |
2023-01-23 |
|
12,45 |
EUR |
2023-01-20 |
|
12,53 |
EUR |
2023-01-19 |
|
12,66 |
EUR |
2023-01-18 |
|
12,67 |
EUR |
2023-01-17 |
|
12,67 |
EUR |
2023-01-13 |
|
12,66 |
EUR |
2023-01-12 |
|
12,63 |
EUR |
2023-01-11 |
|
12,63 |
EUR |
2023-01-10 |
|
12,74 |
EUR |
2023-01-09 |
|
12,73 |
EUR |
2023-01-05 |
|
12,75 |
EUR |
2023-01-04 |
|
12,72 |
EUR |
2023-01-03 |
|
12,58 |
EUR |
2022-12-30 |
|
12,65 |
EUR |
2022-12-29 |
|
12,69 |
EUR |
2022-12-28 |
|
12,69 |
EUR |
2022-12-27 |
|
12,63 |
EUR |
2022-12-23 |
|
12,66 |
EUR |
2022-12-22 |
|
12,65 |
EUR |
2022-12-21 |
|
12,53 |
EUR |
2022-12-20 |
|
12,60 |
EUR |
2022-12-19 |
|
12,56 |
EUR |
2022-12-16 |
|
12,62 |
EUR |
2022-12-15 |
|
12,91 |
EUR |
2022-12-14 |
|
12,95 |
EUR |
2022-12-13 |
|
12,79 |
EUR |
2022-12-12 |
|
12,90 |
EUR |
2022-12-09 |
|
12,88 |
EUR |
2022-12-08 |
|
12,86 |
EUR |
2022-12-07 |
|
12,92 |
EUR |
2022-12-06 |
|
12,90 |
EUR |
2022-12-05 |
|
13,01 |
EUR |
2022-12-02 |
|
13,07 |
EUR |
2022-12-01 |
|
12,95 |
EUR |
2022-11-30 |
|
13,02 |
EUR |
2022-11-29 |
|
13,01 |
EUR |
2022-11-28 |
|
13,10 |
EUR |
2022-11-25 |
|
13,04 |
EUR |
2022-11-23 |
|
13,11 |
EUR |
2022-11-22 |
|
13,01 |
EUR |
2022-11-21 |
|
12,86 |
EUR |
2022-11-18 |
|
12,71 |
EUR |
2022-11-17 |
|
12,73 |
EUR |
2022-11-16 |
|
12,74 |
EUR |
2022-11-15 |
|
12,83 |
EUR |
2022-11-14 |
|
12,84 |
EUR |
2022-11-11 |
|
12,94 |
EUR |
2022-11-10 |
|
12,92 |
EUR |
2022-11-09 |
|
12,93 |
EUR |
2022-11-08 |
|
12,83 |
EUR |
2022-11-07 |
|
12,89 |
EUR |
2022-11-04 |
|
12,90 |
EUR |
2022-11-03 |
|
12,96 |
EUR |
2022-11-02 |
|
12,92 |
EUR |
2022-11-01 |
|
12,91 |
EUR |
2022-10-31 |
|
12,74 |
EUR |
2022-10-28 |
|
12,66 |
EUR |
2022-10-27 |
|
12,56 |
EUR |
2022-10-26 |
|
12,50 |
EUR |
2022-10-25 |
|
12,52 |
EUR |
2022-10-24 |
|
12,39 |
EUR |
2022-10-21 |
|
12,44 |
EUR |
2022-10-20 |
|
12,48 |
EUR |
2022-10-19 |
|
12,49 |
EUR |
2022-10-18 |
|
12,42 |
EUR |
2022-10-17 |
|
12,50 |
EUR |
2022-10-14 |
|
12,22 |
EUR |
2022-10-13 |
|
12,38 |
EUR |
2022-10-12 |
|
12,31 |
EUR |
2022-10-11 |
|
12,37 |
EUR |
2022-10-10 |
|
12,35 |
EUR |
2022-10-07 |
|
12,48 |
EUR |
2022-10-06 |
|
12,49 |
EUR |
2022-10-05 |
|
12,50 |
EUR |
2022-10-04 |
|
12,31 |
EUR |
2022-10-03 |
|
12,37 |
EUR |
2022-09-30 |
|
12,39 |
EUR |
2022-09-29 |
|
12,57 |
EUR |
2022-09-28 |
|
12,67 |
EUR |
2022-09-27 |
|
12,60 |
EUR |
2022-09-26 |
|
12,66 |
EUR |
2022-09-23 |
|
12,66 |
EUR |
2022-09-22 |
|
12,78 |
EUR |
2022-09-21 |
|
12,63 |
EUR |
2022-09-20 |
|
12,67 |
EUR |
2022-09-19 |
|
12,69 |
EUR |
2022-09-16 |
|
12,80 |
EUR |
2022-09-15 |
|
12,83 |
EUR |
2022-09-14 |
|
12,96 |
EUR |
2022-09-13 |
|
13,04 |
EUR |
2022-09-12 |
|
12,99 |
EUR |
2022-09-09 |
|
12,91 |
EUR |
2022-09-08 |
|
12,85 |
EUR |
2022-09-07 |
|
12,96 |
EUR |
2022-09-06 |
|
12,98 |
EUR |
2022-09-02 |
|
12,90 |
EUR |
2022-09-01 |
|
13,00 |
EUR |
2022-08-31 |
|
13,05 |
EUR |
2022-08-30 |
|
13,05 |
EUR |
2022-08-29 |
|
13,35 |
EUR |
2022-08-26 |
|
13,43 |
EUR |
2022-08-25 |
|
13,42 |
EUR |
2022-08-24 |
|
13,40 |
EUR |
2022-08-23 |
|
13,55 |
EUR |
2022-08-22 |
|
13,55 |
EUR |
2022-08-19 |
|
13,53 |
EUR |
2022-08-18 |
|
13,48 |
EUR |
2022-08-17 |
|
13,50 |
EUR |
2022-08-16 |
|
13,42 |
EUR |
2022-08-15 |
|
13,25 |
EUR |
2022-08-12 |
|
13,19 |
EUR |
2022-08-11 |
|
13,15 |
EUR |
2022-08-10 |
|
13,09 |
EUR |
2022-08-09 |
|
13,19 |
EUR |
2022-08-08 |
|
13,08 |
EUR |
2022-08-05 |
|
13,15 |
EUR |
2022-08-04 |
|
13,08 |
EUR |
2022-08-03 |
|
13,06 |
EUR |
2022-08-02 |
|
13,09 |
EUR |
2022-08-01 |
|
13,11 |
EUR |
2022-07-29 |
|
13,03 |
EUR |
2022-07-28 |
|
12,93 |
EUR |
2022-07-27 |
|
12,90 |
EUR |
2022-07-26 |
|
12,82 |
EUR |
2022-07-25 |
|
12,84 |
EUR |
2022-07-22 |
|
12,76 |
EUR |
2022-07-21 |
|
12,75 |
EUR |
2022-07-20 |
|
12,68 |
EUR |
2022-07-19 |
|
12,75 |
EUR |
2022-07-18 |
|
12,81 |
EUR |
2022-07-15 |
|
12,72 |
EUR |
2022-07-14 |
|
12,81 |
EUR |
2022-07-13 |
|
12,95 |
EUR |
2022-07-12 |
|
12,90 |
EUR |
2022-07-11 |
|
12,83 |
EUR |
2022-07-08 |
|
12,79 |
EUR |
2022-07-07 |
|
12,71 |
EUR |
2022-07-06 |
|
12,51 |
EUR |
2022-07-05 |
|
12,45 |
EUR |
2022-07-01 |
|
12,34 |
EUR |
2022-06-30 |
|
12,37 |
EUR |
2022-06-29 |
|
12,51 |
EUR |
2022-06-28 |
|
12,34 |
EUR |
2022-06-27 |
|
12,16 |
EUR |
2022-06-23 |
|
12,00 |
EUR |
2022-06-22 |
|
12,01 |
EUR |
2022-06-21 |
|
11,98 |
EUR |
2022-06-17 |
|
12,01 |
EUR |
2022-06-16 |
|
12,24 |
EUR |
2022-06-15 |
|
12,24 |
EUR |
2022-06-14 |
|
12,36 |
EUR |
2022-06-13 |
|
12,47 |
EUR |
2022-06-10 |
|
12,67 |
EUR |
2022-06-09 |
|
12,67 |
EUR |
2022-06-08 |
|
12,66 |
EUR |
2022-06-07 |
|
12,68 |
EUR |
2022-06-03 |
|
12,64 |
EUR |
2022-06-02 |
|
12,75 |
EUR |
2022-06-01 |
|
12,73 |
EUR |
2022-05-31 |
|
12,75 |
EUR |
2022-05-27 |
|
12,60 |
EUR |
2022-05-25 |
|
12,49 |
EUR |
2022-05-24 |
|
12,51 |
EUR |
2022-05-23 |
|
12,55 |
EUR |
2022-05-20 |
|
12,44 |
EUR |
2022-05-19 |
|
12,82 |
EUR |
2022-05-18 |
|
12,88 |
EUR |
2022-05-17 |
|
12,91 |
EUR |
2022-05-16 |
|
12,95 |
EUR |
2022-05-13 |
|
12,75 |
EUR |
2022-05-12 |
|
12,72 |
EUR |
2022-05-11 |
|
12,80 |
EUR |
2022-05-10 |
|
12,78 |
EUR |
2022-05-09 |
|
12,77 |
EUR |
2022-05-06 |
|
13,07 |
EUR |
2022-05-05 |
|
12,99 |
EUR |
2022-05-04 |
|
12,92 |
EUR |
2022-05-03 |
|
12,96 |
EUR |
2022-05-02 |
|
13,23 |
EUR |
2022-04-29 |
|
13,22 |
EUR |
2022-04-28 |
|
13,19 |
EUR |
2022-04-27 |
|
13,15 |
EUR |
2022-04-26 |
|
12,96 |
EUR |
2022-04-25 |
|
13,12 |
EUR |
2022-04-22 |
|
13,31 |
EUR |
2022-04-21 |
|
13,23 |
EUR |
2022-04-20 |
|
13,10 |
EUR |
2022-04-19 |
|
13,19 |
EUR |
2022-04-14 |
|
13,07 |
EUR |
2022-04-13 |
|
13,09 |
EUR |
2022-04-12 |
|
13,12 |
EUR |
2022-04-11 |
|
13,12 |
EUR |
2022-04-08 |
|
12,96 |
EUR |
2022-04-07 |
|
12,93 |
EUR |
2022-04-06 |
|
13,00 |
EUR |
2022-04-05 |
|
12,84 |
EUR |
2022-04-04 |
|
12,81 |
EUR |
2022-04-01 |
|
12,83 |
EUR |
2022-03-31 |
|
12,79 |
EUR |
2022-03-30 |
|
12,80 |
EUR |
2022-03-29 |
|
12,81 |
EUR |
2022-03-28 |
|
12,76 |
EUR |
2022-03-25 |
|
12,71 |
EUR |
2022-03-24 |
|
12,73 |
EUR |
2022-03-23 |
|
12,71 |
EUR |
2022-03-22 |
|
12,71 |
EUR |
2022-03-21 |
|
12,60 |
EUR |
2022-03-18 |
|
12,51 |
EUR |
2022-03-17 |