|
156,83 |
NOK |
2024-12-20 |
|
156,52 |
NOK |
2024-12-19 |
|
157,42 |
NOK |
2024-12-18 |
|
157,77 |
NOK |
2024-12-17 |
|
158,44 |
NOK |
2024-12-16 |
|
158,38 |
NOK |
2024-12-13 |
|
158,38 |
NOK |
2024-12-12 |
|
159,27 |
NOK |
2024-12-11 |
|
159,03 |
NOK |
2024-12-10 |
|
159,80 |
NOK |
2024-12-09 |
|
160,74 |
NOK |
2024-12-06 |
|
159,47 |
NOK |
2024-12-05 |
|
159,66 |
NOK |
2024-12-04 |
|
159,96 |
NOK |
2024-12-03 |
|
160,93 |
NOK |
2024-12-02 |
|
160,41 |
NOK |
2024-11-29 |
|
160,68 |
NOK |
2024-11-27 |
|
160,37 |
NOK |
2024-11-26 |
|
160,05 |
NOK |
2024-11-25 |
|
159,26 |
NOK |
2024-11-22 |
|
156,34 |
NOK |
2024-11-21 |
|
156,03 |
NOK |
2024-11-20 |
|
154,71 |
NOK |
2024-11-19 |
|
156,71 |
NOK |
2024-11-18 |
|
156,88 |
NOK |
2024-11-15 |
|
158,30 |
NOK |
2024-11-14 |
|
158,12 |
NOK |
2024-11-13 |
|
158,49 |
NOK |
2024-11-12 |
|
159,78 |
NOK |
2024-11-11 |
|
157,67 |
NOK |
2024-11-08 |
|
156,06 |
NOK |
2024-11-07 |
|
158,66 |
NOK |
2024-11-06 |
|
155,57 |
NOK |
2024-11-05 |
|
155,66 |
NOK |
2024-11-04 |
|
156,17 |
NOK |
2024-11-01 |
|
155,57 |
NOK |
2024-10-31 |
|
155,80 |
NOK |
2024-10-30 |
|
156,37 |
NOK |
2024-10-29 |
|
156,81 |
NOK |
2024-10-28 |
|
156,12 |
NOK |
2024-10-25 |
|
157,26 |
NOK |
2024-10-24 |
|
157,64 |
NOK |
2024-10-23 |
|
156,82 |
NOK |
2024-10-22 |
|
158,17 |
NOK |
2024-10-21 |
|
158,32 |
NOK |
2024-10-18 |
|
158,84 |
NOK |
2024-10-17 |
|
157,65 |
NOK |
2024-10-16 |
|
156,56 |
NOK |
2024-10-15 |
|
154,66 |
NOK |
2024-10-14 |
|
153,55 |
NOK |
2024-10-11 |
|
153,79 |
NOK |
2024-10-10 |
|
154,39 |
NOK |
2024-10-09 |
|
152,04 |
NOK |
2024-10-08 |
|
151,90 |
NOK |
2024-10-07 |
|
152,65 |
NOK |
2024-10-04 |
|
151,87 |
NOK |
2024-10-03 |
|
152,50 |
NOK |
2024-10-02 |
|
153,20 |
NOK |
2024-10-01 |
|
152,85 |
NOK |
2024-09-30 |
|
152,94 |
NOK |
2024-09-27 |
|
153,05 |
NOK |
2024-09-26 |
|
150,95 |
NOK |
2024-09-25 |
|
150,69 |
NOK |
2024-09-24 |
|
151,19 |
NOK |
2024-09-23 |
|
151,46 |
NOK |
2024-09-20 |
|
152,01 |
NOK |
2024-09-19 |
|
152,21 |
NOK |
2024-09-18 |
|
153,50 |
NOK |
2024-09-17 |
|
153,15 |
NOK |
2024-09-16 |
|
152,76 |
NOK |
2024-09-13 |
|
153,23 |
NOK |
2024-09-12 |
|
153,65 |
NOK |
2024-09-11 |
|
154,10 |
NOK |
2024-09-10 |
|
154,24 |
NOK |
2024-09-09 |
|
152,05 |
NOK |
2024-09-06 |
|
151,78 |
NOK |
2024-09-05 |
|
152,72 |
NOK |
2024-09-04 |
|
152,84 |
NOK |
2024-09-03 |
|
151,69 |
NOK |
2024-08-30 |
|
149,44 |
NOK |
2024-08-29 |
|
150,40 |
NOK |
2024-08-28 |
|
149,70 |
NOK |
2024-08-27 |
|
149,77 |
NOK |
2024-08-26 |
|
149,68 |
NOK |
2024-08-23 |
|
149,12 |
NOK |
2024-08-22 |
|
147,81 |
NOK |
2024-08-21 |
|
147,09 |
NOK |
2024-08-20 |
|
148,07 |
NOK |
2024-08-19 |
|
148,51 |
NOK |
2024-08-16 |
|
147,56 |
NOK |
2024-08-15 |
|
146,18 |
NOK |
2024-08-14 |
|
146,64 |
NOK |
2024-08-13 |
|
146,14 |
NOK |
2024-08-12 |
|
147,04 |
NOK |
2024-08-09 |
|
147,30 |
NOK |
2024-08-08 |
|
147,20 |
NOK |
2024-08-07 |
|
148,35 |
NOK |
2024-08-06 |
|
148,16 |
NOK |
2024-08-05 |
|
150,68 |
NOK |
2024-08-02 |
|
149,86 |
NOK |
2024-08-01 |
|
150,45 |
NOK |
2024-07-31 |
|
151,18 |
NOK |
2024-07-30 |
|
150,85 |
NOK |
2024-07-29 |
|
149,63 |
NOK |
2024-07-26 |
|
150,41 |
NOK |
2024-07-25 |
|
149,00 |
NOK |
2024-07-24 |
|
150,13 |
NOK |
2024-07-23 |
|
149,27 |
NOK |
2024-07-22 |
|
148,56 |
NOK |
2024-07-19 |
|
148,31 |
NOK |
2024-07-18 |
|
146,80 |
NOK |
2024-07-17 |
|
146,79 |
NOK |
2024-07-16 |
|
145,95 |
NOK |
2024-07-15 |
|
145,02 |
NOK |
2024-07-12 |
|
143,27 |
NOK |
2024-07-11 |
|
141,60 |
NOK |
2024-07-10 |
|
139,81 |
NOK |
2024-07-09 |
|
139,95 |
NOK |
2024-07-08 |
|
139,35 |
NOK |
2024-07-05 |
|
139,73 |
NOK |
2024-07-03 |
|
140,03 |
NOK |
2024-07-02 |
|
140,79 |
NOK |
2024-07-01 |
|
140,74 |
NOK |
2024-06-28 |
|
140,59 |
NOK |
2024-06-27 |
|
141,30 |
NOK |
2024-06-26 |
|
141,26 |
NOK |
2024-06-25 |
|
140,89 |
NOK |
2024-06-24 |
|
139,25 |
NOK |
2024-06-20 |
|
140,02 |
NOK |
2024-06-18 |
|
140,38 |
NOK |
2024-06-17 |
|
140,01 |
NOK |
2024-06-14 |
|
139,73 |
NOK |
2024-06-13 |
|
139,53 |
NOK |
2024-06-12 |
|
141,21 |
NOK |
2024-06-11 |
|
142,06 |
NOK |
2024-06-10 |
|
142,31 |
NOK |
2024-06-07 |
|
140,45 |
NOK |
2024-06-05 |
|
140,64 |
NOK |
2024-06-04 |
|
139,78 |
NOK |
2024-06-03 |
|
137,90 |
NOK |
2024-05-31 |
|
137,99 |
NOK |
2024-05-30 |
|
138,04 |
NOK |
2024-05-29 |
|
139,04 |
NOK |
2024-05-28 |
|
140,56 |
NOK |
2024-05-24 |
|
141,82 |
NOK |
2024-05-23 |
|
143,18 |
NOK |
2024-05-22 |
|
143,13 |
NOK |
2024-05-21 |
|
143,71 |
NOK |
2024-05-20 |
|
144,12 |
NOK |
2024-05-17 |
|
144,33 |
NOK |
2024-05-16 |
|
144,70 |
NOK |
2024-05-15 |
|
145,01 |
NOK |
2024-05-14 |
|
145,39 |
NOK |
2024-05-13 |
|
144,82 |
NOK |
2024-05-10 |
|
144,81 |
NOK |
2024-05-08 |
|
144,50 |
NOK |
2024-05-07 |
|
142,78 |
NOK |
2024-05-06 |
|
142,93 |
NOK |
2024-05-03 |
|
144,95 |
NOK |
2024-05-02 |
|
145,12 |
NOK |
2024-04-30 |
|
144,88 |
NOK |
2024-04-29 |
|
144,63 |
NOK |
2024-04-26 |
|
144,25 |
NOK |
2024-04-25 |
|
144,73 |
NOK |
2024-04-24 |
|
144,68 |
NOK |
2024-04-23 |
|
144,43 |
NOK |
2024-04-22 |
|
143,24 |
NOK |
2024-04-19 |
|
143,24 |
NOK |
2024-04-18 |
|
142,79 |
NOK |
2024-04-17 |
|
142,53 |
NOK |
2024-04-16 |
|
143,86 |
NOK |
2024-04-15 |
|
143,11 |
NOK |
2024-04-12 |
|
143,01 |
NOK |
2024-04-11 |
|
143,26 |
NOK |
2024-04-10 |
|
142,30 |
NOK |
2024-04-09 |
|
142,57 |
NOK |
2024-04-08 |
|
143,19 |
NOK |
2024-04-05 |
|
143,87 |
NOK |
2024-04-04 |
|
144,83 |
NOK |
2024-04-03 |
|
146,33 |
NOK |
2024-04-02 |
|
147,16 |
NOK |
2024-03-28 |
|
146,04 |
NOK |
2024-03-27 |
|
144,75 |
NOK |
2024-03-26 |
|
144,07 |
NOK |
2024-03-25 |
|
144,87 |
NOK |
2024-03-22 |
|
144,18 |
NOK |
2024-03-21 |
|
143,56 |
NOK |
2024-03-20 |
|
142,93 |
NOK |
2024-03-19 |
|
142,60 |
NOK |
2024-03-18 |
|
142,04 |
NOK |
2024-03-15 |
|
141,52 |
NOK |
2024-03-14 |
|
141,59 |
NOK |
2024-03-13 |
|
142,05 |
NOK |
2024-03-12 |
|
140,57 |
NOK |
2024-03-11 |
|
139,65 |
NOK |
2024-03-08 |
|
140,14 |
NOK |
2024-03-07 |
|
140,45 |
NOK |
2024-03-06 |
|
140,35 |
NOK |
2024-03-05 |
|
139,97 |
NOK |
2024-03-04 |
|
140,36 |
NOK |
2024-03-01 |
|
140,88 |
NOK |
2024-02-29 |
|
140,79 |
NOK |
2024-02-28 |
|
140,49 |
NOK |
2024-02-27 |
|
141,10 |
NOK |
2024-02-26 |
|
141,28 |
NOK |
2024-02-23 |
|
139,52 |
NOK |
2024-02-22 |
|
138,74 |
NOK |
2024-02-21 |
|
138,57 |
NOK |
2024-02-20 |
|
138,89 |
NOK |
2024-02-16 |
|
138,41 |
NOK |
2024-02-15 |
|
137,78 |
NOK |
2024-02-14 |
|
138,49 |
NOK |
2024-02-13 |
|
137,30 |
NOK |
2024-02-12 |
|
138,08 |
NOK |
2024-02-09 |
|
138,78 |
NOK |
2024-02-08 |
|
139,40 |
NOK |
2024-02-07 |
|
139,53 |
NOK |
2024-02-06 |
|
139,92 |
NOK |
2024-02-05 |
|
139,83 |
NOK |
2024-02-02 |
|
138,10 |
NOK |
2024-02-01 |
|
138,16 |
NOK |
2024-01-31 |
|
137,96 |
NOK |
2024-01-30 |
|
137,68 |
NOK |
2024-01-29 |
|
136,81 |
NOK |
2024-01-26 |
|
137,37 |
NOK |
2024-01-25 |
|
137,62 |
NOK |
2024-01-24 |
|
138,22 |
NOK |
2024-01-23 |
|
138,26 |
NOK |
2024-01-22 |
|
137,09 |
NOK |
2024-01-19 |
|
137,00 |
NOK |
2024-01-18 |
|
137,48 |
NOK |
2024-01-17 |
|
136,59 |
NOK |
2024-01-16 |
|
135,28 |
NOK |
2024-01-12 |
|
135,20 |
NOK |
2024-01-11 |
|
135,46 |
NOK |
2024-01-10 |
|
135,66 |
NOK |
2024-01-09 |
|
135,25 |
NOK |
2024-01-08 |
|
134,08 |
NOK |
2024-01-05 |
|
134,87 |
NOK |
2024-01-04 |
|
135,23 |
NOK |
2024-01-03 |
|
134,73 |
NOK |
2024-01-02 |
|
131,98 |
NOK |
2023-12-29 |
|
132,01 |
NOK |
2023-12-28 |
|
130,90 |
NOK |
2023-12-27 |
|
131,51 |
NOK |
2023-12-22 |
|
132,08 |
NOK |
2023-12-21 |
|
132,31 |
NOK |
2023-12-20 |
|
132,22 |
NOK |
2023-12-19 |
|
132,69 |
NOK |
2023-12-18 |
|
134,36 |
NOK |
2023-12-15 |
|
136,16 |
NOK |
2023-12-14 |
|
140,06 |
NOK |
2023-12-13 |
|
140,41 |
NOK |
2023-12-12 |
|
139,22 |
NOK |
2023-12-11 |
|
138,41 |
NOK |
2023-12-08 |
|
138,45 |
NOK |
2023-12-07 |
|
138,70 |
NOK |
2023-12-06 |
|
137,43 |
NOK |
2023-12-05 |
|
136,97 |
NOK |
2023-12-04 |
|
135,22 |
NOK |
2023-12-01 |
|
134,17 |
NOK |
2023-11-30 |
|
133,67 |
NOK |
2023-11-29 |
|
133,56 |
NOK |
2023-11-28 |
|
133,82 |
NOK |
2023-11-27 |
|
133,99 |
NOK |
2023-11-24 |
|
134,32 |
NOK |
2023-11-22 |
|
132,47 |
NOK |
2023-11-21 |
|
132,99 |
NOK |
2023-11-20 |
|
134,93 |
NOK |
2023-11-17 |
|
134,11 |
NOK |
2023-11-16 |
|
134,22 |
NOK |
2023-11-15 |
|
135,21 |
NOK |
2023-11-14 |
|
135,79 |
NOK |
2023-11-13 |
|
135,59 |
NOK |
2023-11-10 |
|
135,87 |
NOK |
2023-11-09 |
|
136,90 |
NOK |
2023-11-08 |
|
137,34 |
NOK |
2023-11-07 |
|
136,28 |
NOK |
2023-11-06 |
|
136,61 |
NOK |
2023-11-03 |
|
136,33 |
NOK |
2023-11-02 |
|
134,91 |
NOK |
2023-11-01 |
|
133,38 |
NOK |
2023-10-31 |
|
132,50 |
NOK |
2023-10-30 |
|
133,51 |
NOK |
2023-10-27 |
|
134,63 |
NOK |
2023-10-26 |
|
133,58 |
NOK |
2023-10-25 |
|
133,36 |
NOK |
2023-10-24 |
|
132,93 |
NOK |
2023-10-23 |
|
132,58 |
NOK |
2023-10-20 |
|
133,01 |
NOK |
2023-10-19 |
|
133,56 |
NOK |
2023-10-18 |
|
133,00 |
NOK |
2023-10-17 |
|
132,34 |
NOK |
2023-10-16 |
|
132,30 |
NOK |
2023-10-13 |
|
132,32 |
NOK |
2023-10-12 |
|
131,87 |
NOK |
2023-10-11 |
|
131,66 |
NOK |
2023-10-10 |
|
130,82 |
NOK |
2023-10-09 |
|
131,54 |
NOK |
2023-10-06 |
|
132,40 |
NOK |
2023-10-05 |
|
131,04 |
NOK |
2023-10-04 |
|
130,79 |
NOK |
2023-10-03 |
|
130,33 |
NOK |
2023-10-02 |
|
130,31 |
NOK |
2023-09-29 |
|
131,06 |
NOK |
2023-09-28 |
|
132,27 |
NOK |
2023-09-27 |
|
133,47 |
NOK |
2023-09-26 |
|
133,33 |
NOK |
2023-09-25 |
|
133,21 |
NOK |
2023-09-22 |
|
135,52 |
NOK |
2023-09-21 |
|
134,83 |
NOK |
2023-09-20 |
|
135,23 |
NOK |
2023-09-19 |
|
136,22 |
NOK |
2023-09-18 |
|
136,06 |
NOK |
2023-09-15 |
|
135,65 |
NOK |
2023-09-14 |
|
134,10 |
NOK |
2023-09-13 |
|
133,70 |
NOK |
2023-09-12 |
|
133,24 |
NOK |
2023-09-11 |
|
133,01 |
NOK |
2023-09-08 |
|
134,03 |
NOK |
2023-09-07 |
|
133,11 |
NOK |
2023-09-06 |
|
134,62 |
NOK |
2023-09-05 |
|
134,02 |
NOK |
2023-09-01 |
|
134,97 |
NOK |
2023-08-31 |
|
134,03 |
NOK |
2023-08-30 |
|
135,07 |
NOK |
2023-08-29 |
|
134,50 |
NOK |
2023-08-28 |
|
133,63 |
NOK |
2023-08-25 |
|
134,13 |
NOK |
2023-08-24 |
|
133,41 |
NOK |
2023-08-23 |
|
132,87 |
NOK |
2023-08-22 |
|
132,57 |
NOK |
2023-08-21 |
|
133,18 |
NOK |
2023-08-18 |
|
132,81 |
NOK |
2023-08-17 |
|
133,51 |
NOK |
2023-08-16 |
|
133,51 |
NOK |
2023-08-15 |
|
134,37 |
NOK |
2023-08-14 |
|
133,64 |
NOK |
2023-08-11 |
|
130,84 |
NOK |
2023-08-10 |
|
130,75 |
NOK |
2023-08-09 |
|
131,96 |
NOK |
2023-08-08 |
|
129,89 |
NOK |
2023-08-07 |
|
129,59 |
NOK |
2023-08-04 |
|
131,24 |
NOK |
2023-08-03 |
|
131,14 |
NOK |
2023-08-02 |
|
131,95 |
NOK |
2023-08-01 |
|
130,74 |
NOK |
2023-07-31 |
|
131,78 |
NOK |
2023-07-28 |
|
132,01 |
NOK |
2023-07-27 |
|
131,37 |
NOK |
2023-07-26 |
|
131,36 |
NOK |
2023-07-25 |
|
131,54 |
NOK |
2023-07-24 |
|
130,48 |
NOK |
2023-07-21 |
|
128,77 |
NOK |
2023-07-20 |
|
128,58 |
NOK |
2023-07-19 |
|
128,80 |
NOK |
2023-07-18 |
|
128,48 |
NOK |
2023-07-17 |
|
127,74 |
NOK |
2023-07-14 |
|
127,95 |
NOK |
2023-07-13 |
|
129,32 |
NOK |
2023-07-12 |
|
131,27 |
NOK |
2023-07-11 |
|
133,36 |
NOK |
2023-07-10 |
|
134,69 |
NOK |
2023-07-07 |
|
135,67 |
NOK |
2023-07-06 |
|
135,37 |
NOK |
2023-07-05 |
|
136,65 |
NOK |
2023-07-03 |
|
136,32 |
NOK |
2023-06-30 |
|
136,64 |
NOK |
2023-06-29 |
|
136,76 |
NOK |
2023-06-28 |
|
135,29 |
NOK |
2023-06-27 |
|
134,77 |
NOK |
2023-06-26 |
|
134,73 |
NOK |
2023-06-22 |
|
136,38 |
NOK |
2023-06-21 |
|
136,87 |
NOK |
2023-06-20 |
|
135,15 |
NOK |
2023-06-16 |
|
133,96 |
NOK |
2023-06-15 |
|
133,90 |
NOK |
2023-06-14 |
|
134,81 |
NOK |
2023-06-13 |
|
135,94 |
NOK |
2023-06-12 |
|
135,66 |
NOK |
2023-06-09 |
|
136,94 |
NOK |
2023-06-08 |
|
137,48 |
NOK |
2023-06-07 |
|
139,39 |
NOK |
2023-06-05 |
|
137,34 |
NOK |
2023-06-02 |
|
137,40 |
NOK |
2023-06-01 |
|
136,99 |
NOK |
2023-05-31 |
|
138,49 |
NOK |
2023-05-30 |
|
137,22 |
NOK |
2023-05-26 |
|
136,55 |
NOK |
2023-05-25 |
|
137,12 |
NOK |
2023-05-24 |
|
137,97 |
NOK |
2023-05-23 |
|
138,27 |
NOK |
2023-05-22 |
|
138,46 |
NOK |
2023-05-19 |
|
137,38 |
NOK |
2023-05-17 |
|
136,54 |
NOK |
2023-05-16 |
|
136,44 |
NOK |
2023-05-15 |
|
136,67 |
NOK |
2023-05-12 |
|
135,91 |
NOK |
2023-05-11 |
|
134,88 |
NOK |
2023-05-10 |
|
135,75 |
NOK |
2023-05-09 |
|
134,81 |
NOK |
2023-05-08 |
|
135,96 |
NOK |
2023-05-05 |
|
136,73 |
NOK |
2023-05-04 |
|
138,62 |
NOK |
2023-05-03 |
|
138,77 |
NOK |
2023-05-02 |
|
137,87 |
NOK |
2023-04-28 |
|
135,40 |
NOK |
2023-04-27 |
|
135,49 |
NOK |
2023-04-26 |
|
137,00 |
NOK |
2023-04-25 |
|
136,03 |
NOK |
2023-04-24 |
|
136,32 |
NOK |
2023-04-21 |
|
135,53 |
NOK |
2023-04-20 |
|
135,12 |
NOK |
2023-04-19 |
|
134,75 |
NOK |
2023-04-18 |
|
133,61 |
NOK |
2023-04-17 |
|
132,94 |
NOK |
2023-04-14 |
|
132,33 |
NOK |
2023-04-13 |
|
133,93 |
NOK |
2023-04-12 |
|
134,92 |
NOK |
2023-04-11 |
|
133,38 |
NOK |
2023-04-06 |
|
132,18 |
NOK |
2023-04-05 |
|
130,75 |
NOK |
2023-04-04 |
|
130,69 |
NOK |
2023-04-03 |
|
131,25 |
NOK |
2023-03-31 |
|
129,54 |
NOK |
2023-03-30 |
|
129,28 |
NOK |
2023-03-29 |
|
129,03 |
NOK |
2023-03-28 |
|
129,62 |
NOK |
2023-03-27 |
|
127,65 |
NOK |
2023-03-24 |
|
125,79 |
NOK |
2023-03-23 |
|
128,39 |
NOK |
2023-03-22 |
|
128,35 |
NOK |
2023-03-21 |
|
129,48 |
NOK |
2023-03-20 |
|
129,63 |
NOK |
2023-03-17 |
|
130,67 |
NOK |
2023-03-16 |
|
130,15 |
NOK |
2023-03-15 |
|
127,77 |
NOK |
2023-03-14 |
|
128,76 |
NOK |
2023-03-13 |
|
129,04 |
NOK |
2023-03-10 |
|
130,32 |
NOK |
2023-03-09 |
|
130,17 |
NOK |
2023-03-08 |
|
130,24 |
NOK |
2023-03-07 |
|
129,45 |
NOK |
2023-03-06 |
|
128,82 |
NOK |
2023-03-03 |
|
128,37 |
NOK |
2023-03-02 |
|
127,75 |
NOK |
2023-03-01 |
|
127,34 |
NOK |
2023-02-28 |
|
129,02 |
NOK |
2023-02-27 |
|
127,98 |
NOK |
2023-02-24 |
|
128,20 |
NOK |
2023-02-23 |
|
128,66 |
NOK |
2023-02-22 |
|
129,02 |
NOK |
2023-02-21 |
|
129,45 |
NOK |
2023-02-17 |
|
128,23 |
NOK |
2023-02-16 |
|
128,01 |
NOK |
2023-02-15 |
|
127,96 |
NOK |
2023-02-14 |
|
127,47 |
NOK |
2023-02-13 |
|
127,25 |
NOK |
2023-02-10 |
|
127,80 |
NOK |
2023-02-09 |
|
129,61 |
NOK |
2023-02-08 |
|
130,49 |
NOK |
2023-02-07 |
|
129,50 |
NOK |
2023-02-06 |
|
127,77 |
NOK |
2023-02-03 |
|
127,31 |
NOK |
2023-02-02 |
|
126,92 |
NOK |
2023-02-01 |
|
126,97 |
NOK |
2023-01-31 |
|
125,81 |
NOK |
2023-01-30 |
|
125,25 |
NOK |
2023-01-27 |
|
124,87 |
NOK |
2023-01-26 |
|
125,37 |
NOK |
2023-01-25 |
|
124,30 |
NOK |
2023-01-24 |
|
124,03 |
NOK |
2023-01-23 |
|
123,90 |
NOK |
2023-01-20 |
|
124,41 |
NOK |
2023-01-19 |
|
125,03 |
NOK |
2023-01-18 |
|
125,91 |
NOK |
2023-01-17 |
|
125,88 |
NOK |
2023-01-13 |
|
126,07 |
NOK |
2023-01-12 |
|
125,72 |
NOK |
2023-01-11 |
|
125,33 |
NOK |
2023-01-10 |
|
124,73 |
NOK |
2023-01-09 |
|
127,21 |
NOK |
2023-01-05 |
|
126,92 |
NOK |
2023-01-04 |
|
124,36 |
NOK |
2023-01-03 |
|
122,67 |
NOK |
2022-12-30 |
|
123,41 |
NOK |
2022-12-29 |
|
122,98 |
NOK |
2022-12-28 |
|
122,93 |
NOK |
2022-12-27 |
|
123,04 |
NOK |
2022-12-23 |
|
122,55 |
NOK |
2022-12-22 |
|
122,53 |
NOK |
2022-12-21 |
|
122,16 |
NOK |
2022-12-20 |
|
122,66 |
NOK |
2022-12-19 |
|
122,18 |
NOK |
2022-12-16 |
|
122,33 |
NOK |
2022-12-15 |
|
124,08 |
NOK |
2022-12-14 |
|
124,84 |
NOK |
2022-12-13 |
|
125,06 |
NOK |
2022-12-12 |
|
126,02 |
NOK |
2022-12-09 |
|
125,46 |
NOK |
2022-12-08 |
|
125,44 |
NOK |
2022-12-07 |
|
125,28 |
NOK |
2022-12-06 |
|
123,83 |
NOK |
2022-12-05 |
|
124,07 |
NOK |
2022-12-02 |
|
124,05 |
NOK |
2022-12-01 |
|
123,14 |
NOK |
2022-11-30 |
|
124,72 |
NOK |
2022-11-29 |
|
124,98 |
NOK |
2022-11-28 |
|
124,90 |
NOK |
2022-11-25 |
|
125,29 |
NOK |
2022-11-23 |
|
126,81 |
NOK |
2022-11-22 |
|
126,80 |
NOK |
2022-11-21 |
|
125,51 |
NOK |
2022-11-18 |
|
123,71 |
NOK |
2022-11-17 |
|
122,41 |
NOK |
2022-11-16 |
|
122,18 |
NOK |
2022-11-15 |
|
123,01 |
NOK |
2022-11-14 |
|
121,85 |
NOK |
2022-11-11 |
|
123,86 |
NOK |
2022-11-10 |
|
123,93 |
NOK |
2022-11-09 |
|
123,29 |
NOK |
2022-11-08 |
|
122,22 |
NOK |
2022-11-07 |
|
121,61 |
NOK |
2022-11-04 |
|
123,33 |
NOK |
2022-11-03 |
|
122,95 |
NOK |
2022-11-02 |
|
122,28 |
NOK |
2022-11-01 |
|
123,10 |
NOK |
2022-10-31 |
|
121,56 |
NOK |
2022-10-28 |
|
120,88 |
NOK |
2022-10-27 |
|
120,23 |
NOK |
2022-10-26 |
|
120,04 |
NOK |
2022-10-25 |
|
120,52 |
NOK |
2022-10-24 |
|
119,00 |
NOK |
2022-10-21 |
|
119,91 |
NOK |
2022-10-20 |
|
120,10 |
NOK |
2022-10-19 |
|
120,07 |
NOK |
2022-10-18 |
|
118,79 |
NOK |
2022-10-17 |
|
119,93 |
NOK |
2022-10-14 |
|
117,81 |
NOK |
2022-10-13 |
|
119,78 |
NOK |
2022-10-12 |
|
119,22 |
NOK |
2022-10-11 |
|
118,69 |
NOK |
2022-10-10 |
|
119,54 |
NOK |
2022-10-07 |
|
120,75 |
NOK |
2022-10-06 |
|
121,09 |
NOK |
2022-10-05 |
|
121,63 |
NOK |
2022-10-04 |
|
120,20 |
NOK |
2022-10-03 |
|
121,44 |
NOK |
2022-09-30 |
|
120,33 |
NOK |
2022-09-29 |
|
121,01 |
NOK |
2022-09-28 |
|
121,49 |
NOK |
2022-09-27 |
|
120,56 |
NOK |
2022-09-26 |
|
120,58 |
NOK |
2022-09-23 |
|
119,99 |
NOK |
2022-09-22 |
|
120,45 |
NOK |
2022-09-21 |
|
120,44 |
NOK |
2022-09-20 |
|
120,71 |
NOK |
2022-09-19 |
|
120,34 |
NOK |
2022-09-16 |
|
120,00 |
NOK |
2022-09-15 |
|
119,82 |
NOK |
2022-09-14 |
|
120,55 |
NOK |
2022-09-13 |
|
120,25 |
NOK |
2022-09-12 |
|
120,06 |
NOK |
2022-09-09 |
|
120,12 |
NOK |
2022-09-08 |
|
118,69 |
NOK |
2022-09-07 |
|
118,56 |
NOK |
2022-09-06 |
|
120,12 |
NOK |
2022-09-02 |
|
119,62 |
NOK |
2022-09-01 |
|
119,97 |
NOK |
2022-08-31 |
|
118,40 |
NOK |
2022-08-30 |
|
118,09 |
NOK |
2022-08-29 |
|
119,79 |
NOK |
2022-08-26 |
|
120,46 |
NOK |
2022-08-25 |
|
119,83 |
NOK |
2022-08-24 |
|
120,83 |
NOK |
2022-08-23 |
|
122,91 |
NOK |
2022-08-22 |
|
123,54 |
NOK |
2022-08-19 |
|
123,11 |
NOK |
2022-08-18 |
|
123,47 |
NOK |
2022-08-17 |
|
123,03 |
NOK |
2022-08-16 |
|
122,82 |
NOK |
2022-08-15 |
|
120,48 |
NOK |
2022-08-12 |
|
119,89 |
NOK |
2022-08-11 |
|
120,37 |
NOK |
2022-08-10 |
|
120,40 |
NOK |
2022-08-09 |
|
121,26 |
NOK |
2022-08-08 |
|
120,98 |
NOK |
2022-08-05 |
|
121,07 |
NOK |
2022-08-04 |
|
119,51 |
NOK |
2022-08-03 |
|
120,15 |
NOK |
2022-08-02 |
|
119,55 |
NOK |
2022-08-01 |
|
120,09 |
NOK |
2022-07-29 |
|
119,81 |
NOK |
2022-07-28 |
|
119,14 |
NOK |
2022-07-27 |
|
119,49 |
NOK |
2022-07-26 |
|
119,73 |
NOK |
2022-07-25 |
|
120,50 |
NOK |
2022-07-22 |
|
119,92 |
NOK |
2022-07-21 |
|
120,19 |
NOK |
2022-07-20 |
|
119,35 |
NOK |
2022-07-19 |
|
120,73 |
NOK |
2022-07-18 |
|
121,72 |
NOK |
2022-07-15 |
|
121,15 |
NOK |
2022-07-14 |
|
121,76 |
NOK |
2022-07-13 |
|
123,00 |
NOK |
2022-07-12 |
|
122,84 |
NOK |
2022-07-11 |
|
122,14 |
NOK |
2022-07-08 |
|
121,77 |
NOK |
2022-07-07 |
|
121,23 |
NOK |
2022-07-06 |
|
119,79 |
NOK |
2022-07-05 |
|
119,29 |
NOK |
2022-07-01 |
|
117,97 |
NOK |
2022-06-30 |
|
118,45 |
NOK |
2022-06-29 |
|
119,59 |
NOK |
2022-06-28 |
|
118,66 |
NOK |
2022-06-27 |
|
118,06 |
NOK |
2022-06-23 |
|
116,50 |
NOK |
2022-06-22 |
|
114,94 |
NOK |
2022-06-21 |
|
116,39 |
NOK |
2022-06-17 |
|
116,74 |
NOK |
2022-06-16 |
|
117,53 |
NOK |
2022-06-15 |
|
117,88 |
NOK |
2022-06-14 |
|
117,86 |
NOK |
2022-06-13 |
|
117,43 |
NOK |
2022-06-10 |
|
119,10 |
NOK |
2022-06-09 |
|
118,96 |
NOK |
2022-06-08 |
|
119,08 |
NOK |
2022-06-07 |
|
118,83 |
NOK |
2022-06-03 |
|
118,29 |
NOK |
2022-06-02 |
|
118,54 |
NOK |
2022-06-01 |
|
118,86 |
NOK |
2022-05-31 |
|
119,80 |
NOK |
2022-05-27 |
|
119,62 |
NOK |
2022-05-25 |
|
118,93 |
NOK |
2022-05-24 |
|
118,86 |
NOK |
2022-05-23 |
|
119,34 |
NOK |
2022-05-20 |
|
118,47 |
NOK |
2022-05-19 |
|
121,95 |
NOK |
2022-05-18 |
|
121,61 |
NOK |
2022-05-17 |
|
122,26 |
NOK |
2022-05-16 |
|
122,06 |
NOK |
2022-05-13 |
|
121,51 |
NOK |
2022-05-12 |
|
119,95 |
NOK |
2022-05-11 |
|
121,21 |
NOK |
2022-05-10 |
|
119,23 |
NOK |
2022-05-09 |
|
118,48 |
NOK |
2022-05-06 |
|
119,95 |
NOK |
2022-05-05 |
|
119,11 |
NOK |
2022-05-04 |
|
118,47 |
NOK |
2022-05-03 |
|
119,33 |
NOK |
2022-05-02 |
|
119,84 |
NOK |
2022-04-29 |
|
120,71 |
NOK |
2022-04-28 |
|
120,39 |
NOK |
2022-04-27 |
|
119,34 |
NOK |
2022-04-26 |
|
117,28 |
NOK |
2022-04-25 |
|
116,98 |
NOK |
2022-04-22 |
|
117,94 |
NOK |
2022-04-21 |
|
117,07 |
NOK |
2022-04-20 |
|
115,30 |
NOK |
2022-04-19 |
|
115,87 |
NOK |
2022-04-14 |
|
115,63 |
NOK |
2022-04-13 |
|
115,32 |
NOK |
2022-04-12 |
|
116,10 |
NOK |
2022-04-11 |
|
115,63 |
NOK |
2022-04-08 |
|
115,04 |
NOK |
2022-04-07 |
|
114,40 |
NOK |
2022-04-06 |
|
114,31 |
NOK |
2022-04-05 |
|
113,12 |
NOK |
2022-04-04 |
|
114,68 |
NOK |
2022-04-01 |
|
115,11 |
NOK |
2022-03-31 |
|
113,57 |
NOK |
2022-03-30 |
|
113,90 |
NOK |
2022-03-29 |
|
113,46 |
NOK |
2022-03-28 |
|
112,06 |
NOK |
2022-03-25 |
|
111,75 |
NOK |
2022-03-24 |
|
113,08 |
NOK |
2022-03-23 |
|
113,32 |
NOK |
2022-03-22 |
|
113,37 |
NOK |
2022-03-21 |
|
112,76 |
NOK |
2022-03-18 |
|
112,85 |
NOK |
2022-03-17 |
|
113,74 |
NOK |
2022-03-16 |
|
112,98 |
NOK |
2022-03-15 |
|
113,56 |
NOK |
2022-03-14 |
|
112,52 |
NOK |
2022-03-11 |
|
112,20 |
NOK |
2022-03-10 |
|
111,11 |
NOK |
2022-03-09 |
|
111,53 |
NOK |
2022-03-08 |
|
113,98 |
NOK |
2022-03-07 |
|
113,73 |
NOK |
2022-03-04 |
|
113,89 |
NOK |
2022-03-03 |
|
112,43 |
NOK |
2022-03-02 |
|
112,26 |
NOK |
2022-03-01 |
|
112,50 |
NOK |
2022-02-28 |
|
112,18 |
NOK |
2022-02-25 |
|
112,58 |
NOK |
2022-02-24 |
|
113,37 |
NOK |
2022-02-23 |
|
114,16 |
NOK |
2022-02-22 |
|
115,73 |
NOK |
2022-02-18 |
|
114,94 |
NOK |
2022-02-17 |
|
115,12 |
NOK |
2022-02-16 |
|
115,56 |
NOK |
2022-02-15 |
|
113,97 |
NOK |
2022-02-14 |
|
115,18 |
NOK |
2022-02-11 |
|
116,00 |
NOK |
2022-02-10 |
|
116,06 |
NOK |
2022-02-09 |
|
115,01 |
NOK |
2022-02-08 |
|
114,15 |
NOK |
2022-02-07 |
|
114,69 |
NOK |
2022-02-04 |
|
115,24 |
NOK |
2022-02-03 |
|
115,17 |
NOK |
2022-02-02 |
|
115,06 |
NOK |
2022-02-01 |
|
115,30 |
NOK |
2022-01-31 |
|
114,00 |
NOK |
2022-01-28 |
|
115,60 |
NOK |
2022-01-27 |
|
115,50 |
NOK |
2022-01-26 |
|
115,14 |
NOK |
2022-01-25 |
|
116,19 |
NOK |
2022-01-24 |
|
116,69 |
NOK |
2022-01-21 |
|
116,58 |
NOK |
2022-01-20 |
|
116,49 |
NOK |
2022-01-19 |
|
116,49 |
NOK |
2022-01-18 |
|
116,66 |
NOK |
2022-01-14 |
|
116,78 |
NOK |
2022-01-13 |
|
116,97 |
NOK |
2022-01-12 |
|
117,75 |
NOK |
2022-01-11 |
|
118,55 |
NOK |
2022-01-10 |
|
118,57 |
NOK |
2022-01-07 |
|
118,97 |
NOK |
2022-01-05 |
|
119,32 |
NOK |
2022-01-04 |
|
118,92 |
NOK |
2022-01-03 |
|
118,76 |
NOK |
2021-12-30 |
|
118,37 |
NOK |
2021-12-29 |
|
118,04 |
NOK |
2021-12-28 |
|
117,48 |
NOK |
2021-12-27 |
|
117,27 |
NOK |
2021-12-23 |
|
116,15 |
NOK |
2021-12-22 |
|
117,20 |
NOK |
2021-12-21 |
|
117,34 |
NOK |
2021-12-20 |
|
118,52 |
NOK |
2021-12-17 |
|
118,61 |
NOK |
2021-12-16 |
|
118,57 |
NOK |
2021-12-15 |
|
118,36 |
NOK |
2021-12-14 |
|
117,21 |
NOK |
2021-12-13 |
|
117,13 |
NOK |
2021-12-10 |
|
116,72 |
NOK |
2021-12-09 |
|
115,85 |
NOK |
2021-12-08 |
|
117,52 |
NOK |
2021-12-07 |
|
117,14 |
NOK |
2021-12-06 |
|
116,11 |
NOK |
2021-12-03 |
|
114,89 |
NOK |
2021-12-02 |
|
114,35 |
NOK |
2021-12-01 |
|
115,10 |
NOK |
2021-11-30 |
|
115,56 |
NOK |
2021-11-29 |
|
115,71 |
NOK |
2021-11-26 |
|
115,87 |
NOK |
2021-11-24 |
|
115,69 |
NOK |
2021-11-23 |
|
115,91 |
NOK |
2021-11-22 |
|
115,39 |
NOK |
2021-11-19 |
|
114,55 |
NOK |
2021-11-18 |
|
113,80 |
NOK |
2021-11-17 |
|
114,27 |
NOK |
2021-11-16 |
|
113,50 |
NOK |
2021-11-15 |
|
113,39 |
NOK |
2021-11-12 |
|
112,87 |
NOK |
2021-11-11 |
|
111,54 |
NOK |
2021-11-10 |
|
110,78 |
NOK |
2021-11-09 |
|
111,00 |
NOK |
2021-11-08 |
|
111,84 |
NOK |
2021-11-05 |
|
111,39 |
NOK |
2021-11-04 |
|
110,52 |
NOK |
2021-11-03 |
|
109,80 |
NOK |
2021-11-02 |
|
108,45 |
NOK |
2021-11-01 |
|
108,51 |
NOK |
2021-10-29 |
|
107,76 |
NOK |
2021-10-28 |
|
108,33 |
NOK |
2021-10-27 |
|
107,65 |
NOK |
2021-10-26 |
|
107,61 |
NOK |
2021-10-25 |
|
107,72 |
NOK |
2021-10-22 |
|
106,76 |
NOK |
2021-10-21 |
|
107,41 |
NOK |
2021-10-20 |
|
106,51 |
NOK |
2021-10-19 |
|
106,81 |
NOK |
2021-10-18 |
|
107,15 |
NOK |
2021-10-15 |
|
106,79 |
NOK |
2021-10-14 |
|
106,43 |
NOK |
2021-10-13 |
|
106,67 |
NOK |
2021-10-12 |
|
107,24 |
NOK |
2021-10-11 |
|
107,16 |
NOK |
2021-10-08 |
|
107,80 |
NOK |
2021-10-07 |
|
106,17 |
NOK |
2021-10-06 |
|
105,82 |
NOK |
2021-10-05 |
|
106,57 |
NOK |
2021-10-04 |
|
106,43 |
NOK |
2021-10-01 |
|
109,18 |
NOK |
2021-09-30 |
|
108,82 |
NOK |
2021-09-29 |
|
107,67 |
NOK |
2021-09-28 |
|
108,53 |
NOK |
2021-09-27 |
|
108,99 |
NOK |
2021-09-24 |
|
108,86 |
NOK |
2021-09-23 |
|
108,52 |
NOK |
2021-09-22 |
|
109,24 |
NOK |
2021-09-21 |
|
109,39 |
NOK |
2021-09-20 |
|
109,77 |
NOK |
2021-09-17 |
|
110,25 |
NOK |
2021-09-16 |
|
109,88 |
NOK |
2021-09-15 |
|
110,36 |
NOK |
2021-09-14 |
|
111,33 |
NOK |
2021-09-13 |
|
110,69 |
NOK |
2021-09-10 |
|
111,79 |
NOK |
2021-09-09 |
|
111,95 |
NOK |
2021-09-08 |
|
111,93 |
NOK |
2021-09-07 |
|
112,18 |
NOK |
2021-09-03 |
|
112,26 |
NOK |
2021-09-02 |
|
112,06 |
NOK |
2021-09-01 |
|
112,42 |
NOK |
2021-08-31 |
|
111,84 |
NOK |
2021-08-30 |
|
112,89 |
NOK |
2021-08-27 |
|
113,23 |
NOK |
2021-08-26 |
|
113,85 |
NOK |
2021-08-25 |
|
114,22 |
NOK |
2021-08-24 |
|
115,65 |
NOK |
2021-08-23 |
|
116,52 |
NOK |
2021-08-20 |
|
115,62 |
NOK |
2021-08-19 |
|
115,14 |
NOK |
2021-08-18 |
|
114,67 |
NOK |
2021-08-17 |
|
114,36 |
NOK |
2021-08-16 |
|
113,95 |
NOK |
2021-08-13 |
|
113,99 |
NOK |
2021-08-12 |
|
114,00 |
NOK |
2021-08-11 |
|
114,15 |
NOK |
2021-08-10 |
|
113,75 |
NOK |
2021-08-09 |
|
113,03 |
NOK |
2021-08-06 |
|
112,82 |
NOK |
2021-08-05 |
|
112,83 |
NOK |
2021-08-04 |
|
112,90 |
NOK |
2021-08-03 |
|
112,35 |
NOK |
2021-08-02 |
|
112,40 |
NOK |
2021-07-30 |
|
111,95 |
NOK |
2021-07-29 |
|
112,75 |
NOK |
2021-07-28 |
|
112,91 |
NOK |
2021-07-27 |
|
112,08 |
NOK |
2021-07-26 |
|
112,28 |
NOK |
2021-07-23 |
|
111,38 |
NOK |
2021-07-22 |
|
112,52 |
NOK |
2021-07-21 |
|
113,84 |
NOK |
2021-07-20 |
|
111,52 |
NOK |
2021-07-19 |
|
111,54 |
NOK |
2021-07-16 |
|
110,85 |
NOK |
2021-07-15 |
|
110,18 |
NOK |
2021-07-14 |
|
110,49 |
NOK |
2021-07-13 |
|
109,79 |
NOK |
2021-07-12 |
|
109,49 |
NOK |
2021-07-09 |
|
109,53 |
NOK |
2021-07-08 |
|
109,00 |
NOK |
2021-07-07 |
|
107,96 |
NOK |
2021-07-06 |
|
108,02 |
NOK |
2021-07-02 |
|
107,03 |
NOK |
2021-07-01 |
|
106,72 |
NOK |
2021-06-30 |
|
106,78 |
NOK |
2021-06-29 |
|
106,25 |
NOK |
2021-06-28 |
|
105,57 |
NOK |
2021-06-24 |
|
105,19 |
NOK |
2021-06-23 |
|
106,49 |
NOK |
2021-06-22 |
|
106,00 |
NOK |
2021-06-21 |
|
106,33 |
NOK |
2021-06-18 |
|
105,58 |
NOK |
2021-06-17 |
|
105,30 |
NOK |
2021-06-16 |
|
104,45 |
NOK |
2021-06-15 |
|
104,19 |
NOK |
2021-06-14 |
|
104,59 |
NOK |
2021-06-11 |
|
103,90 |
NOK |
2021-06-10 |
|
103,38 |
NOK |
2021-06-09 |
|
103,43 |
NOK |
2021-06-08 |
|
103,89 |
NOK |
2021-06-07 |
|
104,00 |
NOK |
2021-06-04 |
|
104,14 |
NOK |
2021-06-03 |
|
103,74 |
NOK |
2021-06-02 |
|
103,64 |
NOK |
2021-06-01 |
|
104,55 |
NOK |
2021-05-28 |
|
104,51 |
NOK |
2021-05-27 |
|
104,08 |
NOK |
2021-05-26 |
|
104,05 |
NOK |
2021-05-25 |
|
104,62 |
NOK |
2021-05-24 |
|
104,75 |
NOK |
2021-05-21 |
|
103,81 |
NOK |
2021-05-20 |
|
102,44 |
NOK |
2021-05-19 |
|
102,42 |
NOK |
2021-05-18 |
|
103,66 |
NOK |
2021-05-17 |
|
102,88 |
NOK |
2021-05-14 |
|
102,65 |
NOK |
2021-05-12 |
|
103,04 |
NOK |
2021-05-11 |
|
104,00 |
NOK |
2021-05-10 |
|
103,02 |
NOK |
2021-05-07 |
|
103,24 |
NOK |
2021-05-06 |
|
102,65 |
NOK |
2021-05-05 |
|
102,06 |
NOK |
2021-05-04 |
|
101,61 |
NOK |
2021-05-03 |
|
100,69 |
NOK |
2021-04-30 |
|
100,06 |
NOK |
2021-04-29 |
|
100,85 |
NOK |
2021-04-28 |
|
101,39 |
NOK |
2021-04-27 |
|
102,11 |
NOK |
2021-04-26 |
|
102,49 |
NOK |
2021-04-23 |
|
103,19 |
NOK |
2021-04-22 |
|
103,24 |
NOK |
2021-04-21 |
|
102,11 |
NOK |
2021-04-20 |
|
102,24 |
NOK |
2021-04-19 |
|
103,09 |
NOK |
2021-04-16 |
|
102,53 |
NOK |
2021-04-15 |
|
102,25 |
NOK |
2021-04-14 |
|
103,21 |
NOK |
2021-04-13 |
|
102,93 |
NOK |
2021-04-12 |
|
103,07 |
NOK |
2021-04-09 |
|
102,58 |
NOK |
2021-04-08 |
|
102,20 |
NOK |
2021-04-07 |
|
102,74 |
NOK |
2021-04-06 |
|
101,83 |
NOK |
2021-04-01 |
|
102,16 |
NOK |
2021-03-31 |
|
103,24 |
NOK |
2021-03-30 |
|
103,22 |
NOK |
2021-03-29 |
|
102,83 |
NOK |
2021-03-26 |
|
102,56 |
NOK |
2021-03-25 |
|
101,64 |
NOK |
2021-03-24 |
|
101,99 |
NOK |
2021-03-23 |
|
101,13 |
NOK |
2021-03-22 |
|
101,49 |
NOK |
2021-03-19 |
|
100,37 |
NOK |
2021-03-18 |
|
100,42 |
NOK |
2021-03-17 |
|
100,57 |
NOK |
2021-03-16 |
|
99,98 |
NOK |
2021-03-15 |
|
99,10 |
NOK |
2021-03-12 |
|
99,09 |
NOK |
2021-03-11 |
|
98,37 |
NOK |
2021-03-10 |
|
98,82 |
NOK |
2021-03-09 |
|
98,27 |
NOK |
2021-03-08 |
|
97,33 |
NOK |
2021-03-05 |
|
97,31 |
NOK |
2021-03-04 |
|
97,10 |
NOK |
2021-03-03 |
|
97,93 |
NOK |
2021-03-02 |
|
98,67 |
NOK |
2021-03-01 |
|
98,01 |
NOK |
2021-02-26 |
|
97,46 |
NOK |
2021-02-25 |
|
97,75 |
NOK |
2021-02-24 |
|
98,94 |
NOK |
2021-02-23 |
|
98,54 |
NOK |
2021-02-22 |
|
98,62 |
NOK |
2021-02-19 |
|
99,11 |
NOK |
2021-02-18 |
|
99,42 |
NOK |
2021-02-17 |
|
99,04 |
NOK |
2021-02-16 |
|
99,38 |
NOK |
2021-02-12 |
|
99,04 |
NOK |
2021-02-11 |
|
99,14 |
NOK |
2021-02-10 |
|
99,17 |
NOK |
2021-02-09 |
|
99,34 |
NOK |
2021-02-08 |
|
99,35 |
NOK |
2021-02-05 |
|
99,65 |
NOK |
2021-02-04 |
|
99,60 |
NOK |
2021-02-03 |
|
99,90 |
NOK |
2021-02-02 |
|
98,82 |
NOK |
2021-02-01 |
|
98,30 |
NOK |
2021-01-29 |
|
100,72 |
NOK |
2021-01-28 |
|
101,61 |
NOK |
2021-01-27 |
|
100,97 |
NOK |
2021-01-26 |
|
100,78 |
NOK |
2021-01-25 |
|
99,42 |
NOK |
2021-01-22 |
|
99,54 |
NOK |
2021-01-21 |
|
100,38 |
NOK |
2021-01-20 |
|
100,64 |
NOK |
2021-01-19 |
|
100,26 |
NOK |
2021-01-15 |
|
100,37 |
NOK |
2021-01-14 |
|
100,07 |
NOK |
2021-01-13 |
|
100,24 |
NOK |
2021-01-12 |
|
100,77 |
NOK |
2021-01-11 |
|
98,92 |
NOK |
2021-01-08 |
|
98,62 |
NOK |
2021-01-07 |
|
98,55 |
NOK |
2021-01-05 |
|
98,71 |
NOK |
2021-01-04 |
|
99,15 |
NOK |
2020-12-30 |
|
99,52 |
NOK |
2020-12-29 |
|
99,09 |
NOK |
2020-12-28 |
|
98,96 |
NOK |
2020-12-23 |
|
99,38 |
NOK |
2020-12-22 |
|
98,83 |
NOK |
2020-12-21 |
|
99,40 |
NOK |
2020-12-18 |
|
98,91 |
NOK |
2020-12-17 |
|
99,85 |
NOK |
2020-12-16 |
|
99,83 |
NOK |
2020-12-15 |
|
100,57 |
NOK |
2020-12-14 |
|
100,96 |
NOK |
2020-12-11 |
|
100,78 |
NOK |
2020-12-10 |
|
100,98 |
NOK |
2020-12-09 |
|
100,19 |
NOK |
2020-12-08 |
|
99,96 |
NOK |
2020-12-07 |
|
100,43 |
NOK |
2020-12-04 |
|
100,23 |
NOK |
2020-12-03 |
|
101,37 |
NOK |
2020-12-02 |
|
101,06 |
NOK |
2020-12-01 |
|
100,01 |
NOK |
2020-11-30 |
|
100,98 |
NOK |
2020-11-27 |
|
101,00 |
NOK |
2020-11-25 |
|
101,80 |
NOK |
2020-11-24 |
|
101,90 |
NOK |
2020-11-23 |
|
101,63 |
NOK |
2020-11-20 |
|
101,76 |
NOK |
2020-11-19 |
|
102,35 |
NOK |
2020-11-18 |
|
102,62 |
NOK |
2020-11-17 |
|
102,74 |
NOK |
2020-11-16 |
|
102,45 |
NOK |
2020-11-13 |
|
101,89 |
NOK |
2020-11-12 |
|
102,14 |
NOK |
2020-11-11 |
|
100,23 |
NOK |
2020-11-10 |
|
100,39 |
NOK |
2020-11-09 |
|
100,74 |
NOK |
2020-11-06 |
|
100,57 |
NOK |
2020-11-05 |
|
101,60 |
NOK |
2020-11-04 |
|
100,63 |
NOK |
2020-11-03 |
|
101,07 |
NOK |
2020-11-02 |
|
98,98 |
NOK |
2020-10-30 |
|
99,96 |
NOK |
2020-10-29 |
|
98,92 |
NOK |
2020-10-28 |
|
99,17 |
NOK |
2020-10-27 |
|
99,91 |
NOK |
2020-10-26 |
|
101,16 |
NOK |
2020-10-23 |
|
100,27 |
NOK |
2020-10-22 |
|
100,64 |
NOK |
2020-10-21 |
|
101,22 |
NOK |
2020-10-20 |
|
102,62 |
NOK |
2020-10-19 |
|
103,03 |
NOK |
2020-10-16 |
|
102,81 |
NOK |
2020-10-15 |
|
102,01 |
NOK |
2020-10-14 |
|
102,30 |
NOK |
2020-10-13 |
|
101,45 |
NOK |
2020-10-12 |
|
101,27 |
NOK |
2020-10-09 |
|
102,16 |
NOK |
2020-10-08 |
|
101,48 |
NOK |
2020-10-07 |
|
101,22 |
NOK |
2020-10-06 |
|
100,65 |
NOK |
2020-10-05 |
|
101,00 |
NOK |
2020-10-02 |
|
101,62 |
NOK |
2020-10-01 |
|
102,85 |
NOK |
2020-09-30 |
|
103,13 |
NOK |
2020-09-29 |
|
103,27 |
NOK |
2020-09-28 |
|
102,71 |
NOK |
2020-09-25 |
|
102,35 |
NOK |
2020-09-24 |
|
102,04 |
NOK |
2020-09-23 |
|
100,95 |
NOK |
2020-09-22 |
|
100,43 |
NOK |
2020-09-21 |
|
99,94 |
NOK |
2020-09-18 |
|
99,75 |
NOK |
2020-09-17 |
|
99,72 |
NOK |
2020-09-16 |
|
99,62 |
NOK |
2020-09-15 |
|
98,85 |
NOK |
2020-09-14 |
|
98,54 |
NOK |
2020-09-11 |
|
97,89 |
NOK |
2020-09-10 |
|
98,43 |
NOK |
2020-09-09 |
|
98,28 |
NOK |
2020-09-08 |
|
98,44 |
NOK |
2020-09-04 |
|
99,37 |
NOK |
2020-09-03 |
|
98,12 |
NOK |
2020-09-02 |
|
96,19 |
NOK |
2020-09-01 |
|
96,63 |
NOK |
2020-08-31 |
|
97,55 |
NOK |
2020-08-28 |
|
98,49 |
NOK |
2020-08-27 |
|
98,45 |
NOK |
2020-08-26 |
|
99,05 |
NOK |
2020-08-25 |
|
99,13 |
NOK |
2020-08-24 |
|
99,11 |
NOK |
2020-08-21 |
|
98,37 |
NOK |
2020-08-20 |
|
97,59 |
NOK |
2020-08-19 |
|
97,14 |
NOK |
2020-08-18 |
|
97,28 |
NOK |
2020-08-17 |
|
97,58 |
NOK |
2020-08-14 |
|
97,39 |
NOK |
2020-08-13 |
|
97,92 |
NOK |
2020-08-12 |
|
97,97 |
NOK |
2020-08-11 |
|
97,38 |
NOK |
2020-08-10 |
|
97,70 |
NOK |
2020-08-07 |
|
96,98 |
NOK |
2020-08-06 |
|
97,02 |
NOK |
2020-08-05 |
|
98,38 |
NOK |
2020-08-04 |
|
97,82 |
NOK |
2020-08-03 |
|
96,40 |
NOK |
2020-07-31 |
|
97,29 |
NOK |
2020-07-30 |
|
97,57 |
NOK |
2020-07-29 |
|
98,15 |
NOK |
2020-07-28 |
|
97,71 |
NOK |
2020-07-27 |
|
98,58 |
NOK |
2020-07-24 |
|
98,88 |
NOK |
2020-07-23 |
|
98,26 |
NOK |
2020-07-22 |
|
98,81 |
NOK |
2020-07-21 |
|
100,02 |
NOK |
2020-07-20 |
|
99,69 |
NOK |
2020-07-17 |
|
99,15 |
NOK |
2020-07-16 |
|
99,79 |
NOK |
2020-07-15 |
|
99,35 |
NOK |
2020-07-14 |
|
99,37 |
NOK |
2020-07-13 |
|
98,83 |
NOK |
2020-07-10 |
|
98,83 |
NOK |
2020-07-09 |
|
99,16 |
NOK |
2020-07-08 |
|
99,23 |
NOK |
2020-07-07 |
|
99,13 |
NOK |
2020-07-06 |
|
99,22 |
NOK |
2020-07-02 |
|
98,62 |
NOK |
2020-07-01 |
|
99,72 |
NOK |
2020-06-30 |
|
98,79 |
NOK |
2020-06-29 |
|
99,93 |
NOK |
2020-06-26 |
|
98,77 |
NOK |
2020-06-25 |
|
99,03 |
NOK |
2020-06-24 |
|
99,46 |
NOK |
2020-06-23 |
|
99,67 |
NOK |
2020-06-22 |
|
99,34 |
NOK |
2020-06-18 |
|
99,99 |
NOK |
2020-06-17 |
|
99,17 |
NOK |
2020-06-16 |
|
97,83 |
NOK |
2020-06-15 |
|
99,37 |
NOK |
2020-06-12 |
|
99,48 |
NOK |
2020-06-11 |
|
100,07 |
NOK |
2020-06-10 |
|
99,42 |
NOK |
2020-06-09 |
|
98,85 |
NOK |
2020-06-08 |
|
99,00 |
NOK |
2020-06-05 |
|
99,76 |
NOK |
2020-06-04 |
|
100,28 |
NOK |
2020-06-03 |
|
99,81 |
NOK |
2020-06-02 |
|
100,77 |
NOK |
2020-06-01 |
|
100,84 |
NOK |
2020-05-29 |
|
102,48 |
NOK |
2020-05-28 |
|
101,86 |
NOK |
2020-05-27 |
|
101,08 |
NOK |
2020-05-26 |
|
99,48 |
NOK |
2020-05-22 |
|
99,71 |
NOK |
2020-05-20 |
|
100,04 |
NOK |
2020-05-19 |
|
100,70 |
NOK |
2020-05-18 |
|
100,10 |
NOK |
2020-05-15 |
|
98,66 |
NOK |
2020-05-14 |
|
99,90 |
NOK |
2020-05-13 |
|
102,65 |
NOK |
2020-05-12 |
|
102,99 |
NOK |
2020-05-11 |
|
103,18 |
NOK |
2020-05-08 |
|
101,97 |
NOK |
2020-05-07 |
|
102,66 |
NOK |
2020-05-06 |
|
102,54 |
NOK |
2020-05-05 |
|
102,71 |
NOK |
2020-05-04 |
|
104,69 |
NOK |
2020-04-30 |
|
106,11 |
NOK |
2020-04-29 |
|
106,34 |
NOK |
2020-04-28 |
|
106,27 |
NOK |
2020-04-27 |
|
105,01 |
NOK |
2020-04-24 |
|
105,78 |
NOK |
2020-04-23 |
|
105,39 |
NOK |
2020-04-22 |
|
103,96 |
NOK |
2020-04-21 |
|
103,83 |
NOK |
2020-04-20 |
|
104,05 |
NOK |
2020-04-17 |
|
102,75 |
NOK |
2020-04-16 |
|
104,29 |
NOK |
2020-04-15 |
|
103,85 |
NOK |
2020-04-14 |
|
101,88 |
NOK |
2020-04-09 |
|
99,14 |
NOK |
2020-04-08 |
|
99,46 |
NOK |
2020-04-07 |
|
98,39 |
NOK |
2020-04-06 |
|
96,36 |
NOK |
2020-04-03 |
|
95,58 |
NOK |
2020-04-02 |
|
94,55 |
NOK |
2020-04-01 |
|
99,42 |
NOK |
2020-03-31 |
|
99,43 |
NOK |
2020-03-30 |
|
99,37 |
NOK |
2020-03-27 |
|
98,11 |
NOK |
2020-03-26 |
|
98,68 |
NOK |
2020-03-25 |
|
96,19 |
NOK |
2020-03-24 |
|
94,96 |
NOK |
2020-03-23 |
|
101,74 |
NOK |
2020-03-20 |
|
100,45 |
NOK |
2020-03-19 |
|
96,83 |
NOK |
2020-03-18 |
|
95,45 |
NOK |
2020-03-17 |
|
94,84 |
NOK |
2020-03-16 |
|
94,05 |
NOK |
2020-03-13 |
|
97,33 |
NOK |
2020-03-12 |
|
100,00 |
NOK |
2020-03-11 |