|
100,00 |
SEK |
2020-04-29 |
|
98,36 |
SEK |
2020-04-30 |
|
95,15 |
SEK |
2020-05-04 |
|
97,74 |
SEK |
2020-05-05 |
|
96,97 |
SEK |
2020-05-06 |
|
98,84 |
SEK |
2020-05-07 |
|
100,06 |
SEK |
2020-05-08 |
|
99,76 |
SEK |
2020-05-11 |
|
99,65 |
SEK |
2020-05-12 |
|
96,59 |
SEK |
2020-05-13 |
|
93,49 |
SEK |
2020-05-14 |
|
97,75 |
SEK |
2020-05-15 |
|
101,69 |
SEK |
2020-05-18 |
|
100,91 |
SEK |
2020-05-19 |
|
100,97 |
SEK |
2020-05-20 |
|
102,17 |
SEK |
2020-05-22 |
|
104,79 |
SEK |
2020-05-26 |
|
104,94 |
SEK |
2020-05-27 |
|
106,05 |
SEK |
2020-05-28 |
|
102,50 |
SEK |
2020-05-29 |
|
103,38 |
SEK |
2020-06-01 |
|
104,23 |
SEK |
2020-06-02 |
|
105,87 |
SEK |
2020-06-03 |
|
105,24 |
SEK |
2020-06-04 |
|
106,92 |
SEK |
2020-06-05 |
|
108,30 |
SEK |
2020-06-08 |
|
106,90 |
SEK |
2020-06-09 |
|
107,01 |
SEK |
2020-06-10 |
|
102,66 |
SEK |
2020-06-11 |
|
102,78 |
SEK |
2020-06-12 |
|
100,54 |
SEK |
2020-06-15 |
|
106,81 |
SEK |
2020-06-16 |
|
106,69 |
SEK |
2020-06-17 |
|
106,31 |
SEK |
2020-06-18 |
|
105,74 |
SEK |
2020-06-22 |
|
106,50 |
SEK |
2020-06-23 |
|
104,61 |
SEK |
2020-06-24 |
|
102,99 |
SEK |
2020-06-25 |
|
104,14 |
SEK |
2020-06-26 |
|
102,31 |
SEK |
2020-06-29 |
|
104,53 |
SEK |
2020-06-30 |
|
105,97 |
SEK |
2020-07-01 |
|
107,08 |
SEK |
2020-07-02 |
|
106,83 |
SEK |
2020-07-06 |
|
105,02 |
SEK |
2020-07-07 |
|
104,49 |
SEK |
2020-07-08 |
|
103,80 |
SEK |
2020-07-09 |
|
103,35 |
SEK |
2020-07-10 |
|
103,95 |
SEK |
2020-07-13 |
|
101,11 |
SEK |
2020-07-14 |
|
104,27 |
SEK |
2020-07-15 |
|
104,51 |
SEK |
2020-07-16 |
|
104,85 |
SEK |
2020-07-17 |
|
105,32 |
SEK |
2020-07-20 |
|
106,13 |
SEK |
2020-07-21 |
|
105,18 |
SEK |
2020-07-22 |
|
105,79 |
SEK |
2020-07-23 |
|
103,13 |
SEK |
2020-07-24 |
|
102,59 |
SEK |
2020-07-27 |
|
102,66 |
SEK |
2020-07-28 |
|
102,57 |
SEK |
2020-07-29 |
|
102,12 |
SEK |
2020-07-30 |
|
102,71 |
SEK |
2020-07-31 |
|
103,22 |
SEK |
2020-08-03 |
|
104,20 |
SEK |
2020-08-04 |
|
104,41 |
SEK |
2020-08-05 |
|
105,46 |
SEK |
2020-08-06 |
|
106,20 |
SEK |
2020-08-07 |
|
106,30 |
SEK |
2020-08-10 |
|
106,49 |
SEK |
2020-08-11 |
|
106,61 |
SEK |
2020-08-12 |
|
106,02 |
SEK |
2020-08-13 |
|
106,26 |
SEK |
2020-08-14 |
|
106,77 |
SEK |
2020-08-17 |
|
105,90 |
SEK |
2020-08-18 |
|
105,94 |
SEK |
2020-08-19 |
|
106,48 |
SEK |
2020-08-20 |
|
107,35 |
SEK |
2020-08-21 |
|
107,35 |
SEK |
2020-08-24 |
|
107,77 |
SEK |
2020-08-25 |
|
107,66 |
SEK |
2020-08-26 |
|
107,76 |
SEK |
2020-08-27 |
|
106,94 |
SEK |
2020-08-28 |
|
106,06 |
SEK |
2020-08-31 |
|
106,63 |
SEK |
2020-09-01 |
|
108,29 |
SEK |
2020-09-02 |
|
108,67 |
SEK |
2020-09-03 |
|
105,93 |
SEK |
2020-09-04 |
|
104,18 |
SEK |
2020-09-08 |
|
104,20 |
SEK |
2020-09-09 |
|
104,90 |
SEK |
2020-09-10 |
|
103,50 |
SEK |
2020-09-11 |
|
104,46 |
SEK |
2020-09-14 |
|
105,41 |
SEK |
2020-09-15 |
|
105,55 |
SEK |
2020-09-16 |
|
104,73 |
SEK |
2020-09-17 |
|
105,21 |
SEK |
2020-09-18 |
|
103,24 |
SEK |
2020-09-21 |
|
103,12 |
SEK |
2020-09-22 |
|
105,25 |
SEK |
2020-09-23 |
|
104,12 |
SEK |
2020-09-24 |
|
105,69 |
SEK |
2020-09-25 |
|
107,71 |
SEK |
2020-09-28 |
|
107,97 |
SEK |
2020-09-29 |
|
108,78 |
SEK |
2020-09-30 |
|
108,26 |
SEK |
2020-10-01 |
|
107,73 |
SEK |
2020-10-02 |
|
109,52 |
SEK |
2020-10-05 |
|
111,08 |
SEK |
2020-10-06 |
|
112,48 |
SEK |
2020-10-07 |
|
113,42 |
SEK |
2020-10-08 |
|
113,44 |
SEK |
2020-10-09 |
|
113,95 |
SEK |
2020-10-12 |
|
113,88 |
SEK |
2020-10-13 |
|
114,52 |
SEK |
2020-10-14 |
|
113,22 |
SEK |
2020-10-15 |
|
114,38 |
SEK |
2020-10-16 |
|
114,40 |
SEK |
2020-10-19 |
|
113,32 |
SEK |
2020-10-20 |
|
112,46 |
SEK |
2020-10-21 |
|
112,40 |
SEK |
2020-10-22 |
|
112,86 |
SEK |
2020-10-23 |
|
111,60 |
SEK |
2020-10-26 |
|
111,47 |
SEK |
2020-10-27 |
|
109,83 |
SEK |
2020-10-28 |
|
110,92 |
SEK |
2020-10-29 |
|
108,97 |
SEK |
2020-10-30 |
|
111,35 |
SEK |
2020-11-02 |
|
112,99 |
SEK |
2020-11-03 |
|
113,06 |
SEK |
2020-11-04 |
|
114,35 |
SEK |
2020-11-05 |
|
115,03 |
SEK |
2020-11-06 |
|
117,99 |
SEK |
2020-11-09 |
|
115,26 |
SEK |
2020-11-10 |
|
116,75 |
SEK |
2020-11-11 |
|
116,48 |
SEK |
2020-11-12 |
|
118,04 |
SEK |
2020-11-13 |
|
118,40 |
SEK |
2020-11-16 |
|
116,92 |
SEK |
2020-11-17 |
|
118,19 |
SEK |
2020-11-18 |
|
118,15 |
SEK |
2020-11-19 |
|
118,21 |
SEK |
2020-11-20 |
|
119,66 |
SEK |
2020-11-23 |
|
120,27 |
SEK |
2020-11-24 |
|
118,94 |
SEK |
2020-11-25 |
|
119,85 |
SEK |
2020-11-27 |
|
119,02 |
SEK |
2020-11-30 |
|
120,19 |
SEK |
2020-12-01 |
|
119,33 |
SEK |
2020-12-02 |
|
119,48 |
SEK |
2020-12-03 |
|
120,06 |
SEK |
2020-12-04 |
|
120,11 |
SEK |
2020-12-07 |
|
122,22 |
SEK |
2020-12-08 |
|
124,00 |
SEK |
2020-12-09 |
|
121,92 |
SEK |
2020-12-10 |
|
123,12 |
SEK |
2020-12-11 |
|
123,25 |
SEK |
2020-12-14 |
|
122,71 |
SEK |
2020-12-15 |
|
123,97 |
SEK |
2020-12-16 |
|
122,52 |
SEK |
2020-12-17 |
|
124,64 |
SEK |
2020-12-18 |
|
123,59 |
SEK |
2020-12-21 |
|
126,50 |
SEK |
2020-12-22 |
|
126,94 |
SEK |
2020-12-23 |
|
127,13 |
SEK |
2020-12-28 |
|
123,98 |
SEK |
2020-12-29 |
|
124,29 |
SEK |
2020-12-30 |
|
124,98 |
SEK |
2021-01-04 |
|
124,16 |
SEK |
2021-01-05 |
|
129,77 |
SEK |
2021-01-07 |
|
131,69 |
SEK |
2021-01-08 |
|
131,91 |
SEK |
2021-01-11 |
|
132,95 |
SEK |
2021-01-12 |
|
133,66 |
SEK |
2021-01-13 |
|
134,48 |
SEK |
2021-01-14 |
|
134,48 |
SEK |
2021-01-15 |
|
134,14 |
SEK |
2021-01-19 |
|
135,92 |
SEK |
2021-01-20 |
|
134,06 |
SEK |
2021-01-21 |
|
133,26 |
SEK |
2021-01-22 |
|
135,18 |
SEK |
2021-01-25 |
|
134,74 |
SEK |
2021-01-26 |
|
132,22 |
SEK |
2021-01-27 |
|
132,12 |
SEK |
2021-01-28 |
|
130,76 |
SEK |
2021-01-29 |
|
131,06 |
SEK |
2021-02-01 |
|
134,52 |
SEK |
2021-02-02 |
|
135,08 |
SEK |
2021-02-03 |
|
137,39 |
SEK |
2021-02-04 |
|
138,46 |
SEK |
2021-02-05 |
|
140,99 |
SEK |
2021-02-08 |
|
142,00 |
SEK |
2021-02-09 |
|
143,12 |
SEK |
2021-02-10 |
|
142,02 |
SEK |
2021-02-11 |
|
142,15 |
SEK |
2021-02-12 |
|
142,62 |
SEK |
2021-02-16 |
|
140,65 |
SEK |
2021-02-17 |
|
139,12 |
SEK |
2021-02-18 |
|
139,82 |
SEK |
2021-02-19 |
|
140,11 |
SEK |
2021-02-22 |
|
136,81 |
SEK |
2021-02-23 |
|
139,22 |
SEK |
2021-02-24 |
|
138,69 |
SEK |
2021-02-25 |
|
136,65 |
SEK |
2021-02-26 |
|
140,88 |
SEK |
2021-03-01 |
|
141,35 |
SEK |
2021-03-02 |
|
138,52 |
SEK |
2021-03-03 |
|
136,12 |
SEK |
2021-03-04 |
|
134,90 |
SEK |
2021-03-05 |
|
138,88 |
SEK |
2021-03-08 |
|
139,01 |
SEK |
2021-03-09 |
|
140,50 |
SEK |
2021-03-10 |
|
141,39 |
SEK |
2021-03-11 |
|
142,71 |
SEK |
2021-03-12 |
|
143,81 |
SEK |
2021-03-15 |
|
144,32 |
SEK |
2021-03-16 |
|
141,72 |
SEK |
2021-03-17 |
|
137,94 |
SEK |
2021-03-18 |
|
136,74 |
SEK |
2021-03-19 |
|
135,51 |
SEK |
2021-03-22 |
|
135,45 |
SEK |
2021-03-23 |
|
135,16 |
SEK |
2021-03-24 |
|
130,86 |
SEK |
2021-03-25 |
|
135,58 |
SEK |
2021-03-26 |
|
137,13 |
SEK |
2021-03-29 |
|
135,59 |
SEK |
2021-03-30 |
|
138,00 |
SEK |
2021-03-31 |
|
139,77 |
SEK |
2021-04-01 |
|
140,71 |
SEK |
2021-04-06 |
|
139,06 |
SEK |
2021-04-07 |
|
137,39 |
SEK |
2021-04-08 |
|
137,92 |
SEK |
2021-04-09 |
|
138,62 |
SEK |
2021-04-12 |
|
138,42 |
SEK |
2021-04-13 |
|
139,00 |
SEK |
2021-04-14 |
|
138,29 |
SEK |
2021-04-15 |
|
139,26 |
SEK |
2021-04-16 |
|
138,47 |
SEK |
2021-04-19 |
|
137,35 |
SEK |
2021-04-20 |
|
136,77 |
SEK |
2021-04-21 |
|
138,15 |
SEK |
2021-04-22 |
|
138,91 |
SEK |
2021-04-23 |
|
140,77 |
SEK |
2021-04-26 |
|
141,08 |
SEK |
2021-04-27 |
|
140,56 |
SEK |
2021-04-28 |
|
140,43 |
SEK |
2021-04-29 |
|
139,77 |
SEK |
2021-04-30 |
|
139,81 |
SEK |
2021-05-03 |
|
137,71 |
SEK |
2021-05-04 |
|
138,85 |
SEK |
2021-05-05 |
|
136,76 |
SEK |
2021-05-06 |
|
135,83 |
SEK |
2021-05-07 |
|
135,45 |
SEK |
2021-05-10 |
|
132,83 |
SEK |
2021-05-11 |
|
132,99 |
SEK |
2021-05-12 |
|
133,09 |
SEK |
2021-05-14 |
|
133,00 |
SEK |
2021-05-17 |
|
133,40 |
SEK |
2021-05-18 |
|
130,84 |
SEK |
2021-05-19 |
|
132,20 |
SEK |
2021-05-20 |
|
134,51 |
SEK |
2021-05-21 |
|
134,53 |
SEK |
2021-05-24 |
|
133,65 |
SEK |
2021-05-25 |
|
133,48 |
SEK |
2021-05-26 |
|
135,08 |
SEK |
2021-05-27 |
|
135,94 |
SEK |
2021-05-28 |
|
135,63 |
SEK |
2021-06-01 |
|
135,48 |
SEK |
2021-06-02 |
|
134,55 |
SEK |
2021-06-03 |
|
135,81 |
SEK |
2021-06-04 |
|
136,44 |
SEK |
2021-06-07 |
|
137,08 |
SEK |
2021-06-08 |
|
137,88 |
SEK |
2021-06-09 |
|
137,67 |
SEK |
2021-06-10 |
|
138,57 |
SEK |
2021-06-11 |
|
138,91 |
SEK |
2021-06-14 |
|
138,14 |
SEK |
2021-06-15 |
|
137,92 |
SEK |
2021-06-16 |
|
140,07 |
SEK |
2021-06-17 |
|
140,30 |
SEK |
2021-06-18 |
|
139,82 |
SEK |
2021-06-21 |
|
140,02 |
SEK |
2021-06-22 |
|
140,01 |
SEK |
2021-06-23 |
|
140,75 |
SEK |
2021-06-24 |
|
142,11 |
SEK |
2021-06-28 |
|
143,18 |
SEK |
2021-06-29 |
|
142,23 |
SEK |
2021-06-30 |
|
143,17 |
SEK |
2021-07-01 |
|
143,99 |
SEK |
2021-07-02 |
|
142,74 |
SEK |
2021-07-06 |
|
143,95 |
SEK |
2021-07-07 |
|
140,23 |
SEK |
2021-07-08 |
|
142,87 |
SEK |
2021-07-09 |
|
143,35 |
SEK |
2021-07-12 |
|
143,76 |
SEK |
2021-07-13 |
|
143,18 |
SEK |
2021-07-14 |
|
141,79 |
SEK |
2021-07-15 |
|
142,31 |
SEK |
2021-07-16 |
|
138,26 |
SEK |
2021-07-19 |
|
141,47 |
SEK |
2021-07-20 |
|
144,11 |
SEK |
2021-07-21 |
|
143,11 |
SEK |
2021-07-22 |
|
143,20 |
SEK |
2021-07-23 |
|
143,82 |
SEK |
2021-07-26 |
|
141,56 |
SEK |
2021-07-27 |
|
142,93 |
SEK |
2021-07-28 |
|
143,26 |
SEK |
2021-07-29 |
|
143,74 |
SEK |
2021-07-30 |
|
143,94 |
SEK |
2021-08-02 |
|
141,91 |
SEK |
2021-08-03 |
|
141,99 |
SEK |
2021-08-04 |
|
143,41 |
SEK |
2021-08-05 |
|
144,25 |
SEK |
2021-08-06 |
|
144,06 |
SEK |
2021-08-09 |
|
144,66 |
SEK |
2021-08-10 |
|
144,43 |
SEK |
2021-08-11 |
|
144,64 |
SEK |
2021-08-12 |
|
144,48 |
SEK |
2021-08-13 |
|
142,39 |
SEK |
2021-08-16 |
|
142,04 |
SEK |
2021-08-17 |
|
142,23 |
SEK |
2021-08-18 |
|
141,51 |
SEK |
2021-08-19 |
|
142,37 |
SEK |
2021-08-20 |
|
143,04 |
SEK |
2021-08-23 |
|
144,10 |
SEK |
2021-08-24 |
|
144,90 |
SEK |
2021-08-25 |
|
145,35 |
SEK |
2021-08-26 |
|
144,51 |
SEK |
2021-08-27 |
|
145,43 |
SEK |
2021-08-30 |
|
144,21 |
SEK |
2021-08-31 |
|
144,11 |
SEK |
2021-09-01 |
|
145,48 |
SEK |
2021-09-02 |
|
145,34 |
SEK |
2021-09-03 |
|
145,07 |
SEK |
2021-09-07 |
|
144,06 |
SEK |
2021-09-08 |
|
144,03 |
SEK |
2021-09-09 |
|
143,90 |
SEK |
2021-09-10 |
|
143,12 |
SEK |
2021-09-13 |
|
142,50 |
SEK |
2021-09-14 |
|
141,40 |
SEK |
2021-09-15 |
|
142,88 |
SEK |
2021-09-16 |
|
143,27 |
SEK |
2021-09-17 |
|
141,84 |
SEK |
2021-09-20 |
|
141,16 |
SEK |
2021-09-21 |
|
141,98 |
SEK |
2021-09-22 |
|
143,37 |
SEK |
2021-09-23 |
|
144,01 |
SEK |
2021-09-24 |
|
144,87 |
SEK |
2021-09-27 |
|
144,67 |
SEK |
2021-09-28 |
|
144,45 |
SEK |
2021-09-29 |
|
144,67 |
SEK |
2021-09-30 |
|
142,42 |
SEK |
2021-10-01 |
|
143,44 |
SEK |
2021-10-04 |
|
142,50 |
SEK |
2021-10-05 |
|
142,40 |
SEK |
2021-10-06 |
|
145,16 |
SEK |
2021-10-07 |
|
144,18 |
SEK |
2021-10-08 |
|
143,30 |
SEK |
2021-10-11 |
|
142,65 |
SEK |
2021-10-12 |
|
142,84 |
SEK |
2021-10-13 |
|
143,78 |
SEK |
2021-10-14 |
|
145,27 |
SEK |
2021-10-15 |
|
144,47 |
SEK |
2021-10-18 |
|
144,88 |
SEK |
2021-10-19 |
|
145,13 |
SEK |
2021-10-20 |
|
146,19 |
SEK |
2021-10-21 |
|
147,08 |
SEK |
2021-10-22 |
|
147,69 |
SEK |
2021-10-25 |
|
147,36 |
SEK |
2021-10-26 |
|
146,45 |
SEK |
2021-10-27 |
|
146,26 |
SEK |
2021-10-28 |
|
147,55 |
SEK |
2021-10-29 |
|
148,82 |
SEK |
2021-11-01 |
|
149,58 |
SEK |
2021-11-02 |
|
150,65 |
SEK |
2021-11-03 |
|
151,26 |
SEK |
2021-11-04 |
|
152,49 |
SEK |
2021-11-05 |
|
153,13 |
SEK |
2021-11-08 |
|
151,13 |
SEK |
2021-11-09 |
|
152,78 |
SEK |
2021-11-10 |
|
152,65 |
SEK |
2021-11-11 |
|
153,17 |
SEK |
2021-11-12 |
|
154,11 |
SEK |
2021-11-15 |
|
155,31 |
SEK |
2021-11-16 |
|
154,00 |
SEK |
2021-11-17 |
|
153,87 |
SEK |
2021-11-18 |
|
153,26 |
SEK |
2021-11-19 |
|
154,80 |
SEK |
2021-11-22 |
|
153,98 |
SEK |
2021-11-23 |
|
154,06 |
SEK |
2021-11-24 |
|
151,44 |
SEK |
2021-11-26 |
|
151,83 |
SEK |
2021-11-29 |
|
148,99 |
SEK |
2021-11-30 |
|
149,39 |
SEK |
2021-12-01 |
|
146,41 |
SEK |
2021-12-02 |
|
148,19 |
SEK |
2021-12-03 |
|
147,25 |
SEK |
2021-12-06 |
|
152,40 |
SEK |
2021-12-07 |
|
151,67 |
SEK |
2021-12-08 |
|
151,42 |
SEK |
2021-12-09 |
|
149,53 |
SEK |
2021-12-10 |
|
148,99 |
SEK |
2021-12-13 |
|
148,74 |
SEK |
2021-12-14 |
|
146,32 |
SEK |
2021-12-15 |
|
148,31 |
SEK |
2021-12-16 |
|
145,11 |
SEK |
2021-12-17 |
|
144,59 |
SEK |
2021-12-20 |
|
146,51 |
SEK |
2021-12-21 |
|
147,88 |
SEK |
2021-12-22 |
|
149,48 |
SEK |
2021-12-23 |
|
150,09 |
SEK |
2021-12-27 |
|
151,56 |
SEK |
2021-12-28 |
|
150,36 |
SEK |
2021-12-29 |
|
151,80 |
SEK |
2021-12-30 |
|
152,80 |
SEK |
2022-01-03 |
|
153,50 |
SEK |
2022-01-04 |
|
151,95 |
SEK |
2022-01-05 |
|
149,10 |
SEK |
2022-01-07 |
|
145,50 |
SEK |
2022-01-10 |
|
146,14 |
SEK |
2022-01-11 |
|
147,42 |
SEK |
2022-01-12 |
|
145,79 |
SEK |
2022-01-13 |
|
143,51 |
SEK |
2022-01-14 |
|
143,02 |
SEK |
2022-01-18 |
|
142,86 |
SEK |
2022-01-19 |
|
142,18 |
SEK |
2022-01-20 |
|
138,64 |
SEK |
2022-01-21 |
|
136,53 |
SEK |
2022-01-24 |
|
137,57 |
SEK |
2022-01-25 |
|
140,08 |
SEK |
2022-01-26 |
|
138,31 |
SEK |
2022-01-27 |
|
135,37 |
SEK |
2022-01-28 |
|
139,25 |
SEK |
2022-01-31 |
|
140,67 |
SEK |
2022-02-01 |
|
140,52 |
SEK |
2022-02-02 |
|
137,55 |
SEK |
2022-02-03 |
|
136,97 |
SEK |
2022-02-04 |
|
138,28 |
SEK |
2022-02-07 |
|
138,66 |
SEK |
2022-02-08 |
|
141,65 |
SEK |
2022-02-09 |
|
144,48 |
SEK |
2022-02-10 |
|
143,12 |
SEK |
2022-02-11 |
|
142,84 |
SEK |
2022-02-14 |
|
143,29 |
SEK |
2022-02-15 |
|
142,61 |
SEK |
2022-02-16 |
|
142,96 |
SEK |
2022-02-17 |
|
141,69 |
SEK |
2022-02-18 |
|
139,18 |
SEK |
2022-02-22 |
|
138,01 |
SEK |
2022-02-23 |
|
136,73 |
SEK |
2022-02-24 |
|
138,15 |
SEK |
2022-02-25 |
|
142,02 |
SEK |
2022-02-28 |
|
144,06 |
SEK |
2022-03-01 |
|
145,61 |
SEK |
2022-03-02 |
|
147,46 |
SEK |
2022-03-03 |
|
146,46 |
SEK |
2022-03-04 |
|
145,74 |
SEK |
2022-03-07 |
|
141,90 |
SEK |
2022-03-08 |
|
141,87 |
SEK |
2022-03-09 |
|
141,70 |
SEK |
2022-03-10 |
|
142,64 |
SEK |
2022-03-11 |
|
139,09 |
SEK |
2022-03-14 |
|
133,32 |
SEK |
2022-03-15 |
|
135,14 |
SEK |
2022-03-16 |
|
135,81 |
SEK |
2022-03-17 |
|
138,28 |
SEK |
2022-03-18 |
|
138,70 |
SEK |
2022-03-21 |
|
139,38 |
SEK |
2022-03-22 |
|
138,29 |
SEK |
2022-03-23 |
|
135,70 |
SEK |
2022-03-24 |
|
136,26 |
SEK |
2022-03-25 |
|
138,07 |
SEK |
2022-03-28 |
|
137,43 |
SEK |
2022-03-29 |
|
137,54 |
SEK |
2022-03-30 |
|
137,29 |
SEK |
2022-03-31 |
|
136,60 |
SEK |
2022-04-01 |
|
137,09 |
SEK |
2022-04-04 |
|
136,48 |
SEK |
2022-04-05 |
|
133,50 |
SEK |
2022-04-06 |
|
133,13 |
SEK |
2022-04-07 |
|
132,90 |
SEK |
2022-04-08 |
|
132,92 |
SEK |
2022-04-11 |
|
134,01 |
SEK |
2022-04-12 |
|
133,09 |
SEK |
2022-04-13 |
|
134,35 |
SEK |
2022-04-14 |
|
133,81 |
SEK |
2022-04-19 |
|
134,89 |
SEK |
2022-04-20 |
|
135,11 |
SEK |
2022-04-21 |
|
131,80 |
SEK |
2022-04-22 |
|
129,95 |
SEK |
2022-04-25 |
|
131,79 |
SEK |
2022-04-26 |
|
131,74 |
SEK |
2022-04-27 |
|
130,50 |
SEK |
2022-04-28 |
|
132,39 |
SEK |
2022-04-29 |
|
130,35 |
SEK |
2022-05-02 |
|
130,47 |
SEK |
2022-05-03 |
|
130,53 |
SEK |
2022-05-04 |
|
131,25 |
SEK |
2022-05-05 |
|
126,27 |
SEK |
2022-05-06 |
|
126,83 |
SEK |
2022-05-09 |
|
126,29 |
SEK |
2022-05-10 |
|
125,07 |
SEK |
2022-05-11 |
|
122,89 |
SEK |
2022-05-12 |
|
127,81 |
SEK |
2022-05-13 |
|
126,85 |
SEK |
2022-05-16 |
|
127,07 |
SEK |
2022-05-17 |
|
127,69 |
SEK |
2022-05-18 |
|
124,50 |
SEK |
2022-05-19 |
|
125,88 |
SEK |
2022-05-20 |
|
124,58 |
SEK |
2022-05-23 |
|
122,61 |
SEK |
2022-05-24 |
|
123,84 |
SEK |
2022-05-25 |
|
128,86 |
SEK |
2022-05-27 |
|
128,19 |
SEK |
2022-05-31 |
|
127,72 |
SEK |
2022-06-01 |
|
127,55 |
SEK |
2022-06-02 |
|
128,19 |
SEK |
2022-06-03 |
|
128,55 |
SEK |
2022-06-07 |
|
129,76 |
SEK |
2022-06-08 |
|
127,98 |
SEK |
2022-06-09 |
|
126,30 |
SEK |
2022-06-10 |
|
122,79 |
SEK |
2022-06-13 |
|
121,56 |
SEK |
2022-06-14 |
|
122,36 |
SEK |
2022-06-15 |
|
118,64 |
SEK |
2022-06-16 |
|
118,66 |
SEK |
2022-06-17 |
|
118,79 |
SEK |
2022-06-21 |
|
118,06 |
SEK |
2022-06-22 |
|
119,98 |
SEK |
2022-06-23 |
|
124,18 |
SEK |
2022-06-27 |
|
126,10 |
SEK |
2022-06-28 |
|
123,07 |
SEK |
2022-06-29 |
|
121,71 |
SEK |
2022-06-30 |
|
125,48 |
SEK |
2022-07-01 |
|
125,26 |
SEK |
2022-07-05 |
|
128,42 |
SEK |
2022-07-06 |
|
129,91 |
SEK |
2022-07-07 |
|
129,36 |
SEK |
2022-07-08 |
|
129,98 |
SEK |
2022-07-11 |
|
128,82 |
SEK |
2022-07-12 |
|
126,21 |
SEK |
2022-07-13 |
|
125,66 |
SEK |
2022-07-14 |
|
126,80 |
SEK |
2022-07-15 |
|
128,02 |
SEK |
2022-07-18 |
|
126,64 |
SEK |
2022-07-19 |
|
129,13 |
SEK |
2022-07-20 |
|
130,39 |
SEK |
2022-07-21 |
|
130,87 |
SEK |
2022-07-22 |
|
129,26 |
SEK |
2022-07-25 |
|
130,10 |
SEK |
2022-07-26 |
|
130,78 |
SEK |
2022-07-27 |
|
132,71 |
SEK |
2022-07-28 |
|
133,80 |
SEK |
2022-07-29 |
|
132,87 |
SEK |
2022-08-01 |
|
134,38 |
SEK |
2022-08-02 |
|
135,54 |
SEK |
2022-08-03 |
|
135,86 |
SEK |
2022-08-04 |
|
135,35 |
SEK |
2022-08-05 |
|
137,59 |
SEK |
2022-08-08 |
|
135,65 |
SEK |
2022-08-09 |
|
136,52 |
SEK |
2022-08-10 |
|
137,50 |
SEK |
2022-08-11 |
|
139,22 |
SEK |
2022-08-12 |
|
142,61 |
SEK |
2022-08-15 |
|
143,51 |
SEK |
2022-08-16 |
|
143,49 |
SEK |
2022-08-17 |
|
144,10 |
SEK |
2022-08-18 |
|
144,22 |
SEK |
2022-08-19 |
|
143,16 |
SEK |
2022-08-22 |
|
141,53 |
SEK |
2022-08-23 |
|
141,67 |
SEK |
2022-08-24 |
|
142,69 |
SEK |
2022-08-25 |
|
141,86 |
SEK |
2022-08-26 |
|
138,75 |
SEK |
2022-08-29 |
|
138,40 |
SEK |
2022-08-30 |
|
137,37 |
SEK |
2022-08-31 |
|
135,37 |
SEK |
2022-09-01 |
|
136,38 |
SEK |
2022-09-02 |
|
135,83 |
SEK |
2022-09-06 |
|
135,67 |
SEK |
2022-09-07 |
|
138,10 |
SEK |
2022-09-08 |
|
138,92 |
SEK |
2022-09-09 |
|
139,63 |
SEK |
2022-09-12 |
|
137,19 |
SEK |
2022-09-13 |
|
135,96 |
SEK |
2022-09-14 |
|
137,86 |
SEK |
2022-09-15 |
|
134,53 |
SEK |
2022-09-16 |
|
136,07 |
SEK |
2022-09-19 |
|
135,63 |
SEK |
2022-09-20 |
|
138,10 |
SEK |
2022-09-21 |
|
134,17 |
SEK |
2022-09-22 |
|
132,18 |
SEK |
2022-09-23 |
|
133,14 |
SEK |
2022-09-26 |
|
133,38 |
SEK |
2022-09-27 |
|
133,68 |
SEK |
2022-09-28 |
|
131,34 |
SEK |
2022-09-29 |
|
130,59 |
SEK |
2022-09-30 |
|
130,15 |
SEK |
2022-10-03 |
|
133,47 |
SEK |
2022-10-04 |
|
133,25 |
SEK |
2022-10-05 |
|
134,94 |
SEK |
2022-10-06 |
|
131,82 |
SEK |
2022-10-07 |
|
132,61 |
SEK |
2022-10-10 |
|
131,13 |
SEK |
2022-10-11 |
|
131,88 |
SEK |
2022-10-12 |
|
129,42 |
SEK |
2022-10-13 |
|
134,25 |
SEK |
2022-10-14 |
|
132,56 |
SEK |
2022-10-17 |
|
134,03 |
SEK |
2022-10-18 |
|
132,52 |
SEK |
2022-10-19 |
|
131,59 |
SEK |
2022-10-20 |
|
130,13 |
SEK |
2022-10-21 |
|
132,48 |
SEK |
2022-10-24 |
|
131,50 |
SEK |
2022-10-25 |
|
131,90 |
SEK |
2022-10-26 |
|
132,91 |
SEK |
2022-10-27 |
|
133,23 |
SEK |
2022-10-28 |
|
134,93 |
SEK |
2022-10-31 |
|
134,99 |
SEK |
2022-11-01 |
|
134,58 |
SEK |
2022-11-02 |
|
131,32 |
SEK |
2022-11-03 |
|
130,04 |
SEK |
2022-11-04 |
|
128,53 |
SEK |
2022-11-07 |
|
130,10 |
SEK |
2022-11-08 |
|
129,93 |
SEK |
2022-11-09 |
|
133,81 |
SEK |
2022-11-10 |
|
132,90 |
SEK |
2022-11-11 |
|
132,74 |
SEK |
2022-11-14 |
|
133,23 |
SEK |
2022-11-15 |
|
133,15 |
SEK |
2022-11-16 |
|
132,02 |
SEK |
2022-11-17 |
|
133,69 |
SEK |
2022-11-18 |
|
134,16 |
SEK |
2022-11-21 |
|
134,60 |
SEK |
2022-11-22 |
|
133,62 |
SEK |
2022-11-23 |
|
133,34 |
SEK |
2022-11-25 |
|
132,80 |
SEK |
2022-11-28 |
|
132,43 |
SEK |
2022-11-29 |
|
132,26 |
SEK |
2022-11-30 |
|
134,55 |
SEK |
2022-12-01 |
|
134,08 |
SEK |
2022-12-02 |
|
130,91 |
SEK |
2022-12-05 |
|
130,37 |
SEK |
2022-12-06 |
|
128,44 |
SEK |
2022-12-07 |
|
129,63 |
SEK |
2022-12-08 |
|
129,58 |
SEK |
2022-12-09 |
|
128,80 |
SEK |
2022-12-12 |
|
131,30 |
SEK |
2022-12-13 |
|
129,96 |
SEK |
2022-12-14 |
|
126,56 |
SEK |
2022-12-15 |
|
126,67 |
SEK |
2022-12-16 |
|
125,75 |
SEK |
2022-12-19 |
|
124,84 |
SEK |
2022-12-20 |
|
126,58 |
SEK |
2022-12-21 |
|
126,53 |
SEK |
2022-12-22 |
|
126,83 |
SEK |
2022-12-23 |
|
127,14 |
SEK |
2022-12-27 |
|
126,86 |
SEK |
2022-12-28 |
|
126,99 |
SEK |
2022-12-29 |
|
126,47 |
SEK |
2022-12-30 |
|
128,59 |
SEK |
2023-01-03 |
|
128,72 |
SEK |
2023-01-04 |
|
128,59 |
SEK |
2023-01-05 |
|
129,55 |
SEK |
2023-01-09 |
|
129,13 |
SEK |
2023-01-10 |
|
132,24 |
SEK |
2023-01-11 |
|
132,57 |
SEK |
2023-01-12 |
|
132,55 |
SEK |
2023-01-13 |
|
134,00 |
SEK |
2023-01-17 |
|
132,66 |
SEK |
2023-01-18 |
|
130,26 |
SEK |
2023-01-19 |
|
130,77 |
SEK |
2023-01-20 |
|
131,77 |
SEK |
2023-01-23 |
|
132,72 |
SEK |
2023-01-24 |
|
130,84 |
SEK |
2023-01-25 |
|
134,34 |
SEK |
2023-01-26 |
|
135,57 |
SEK |
2023-01-27 |
|
137,05 |
SEK |
2023-01-30 |
|
137,86 |
SEK |
2023-01-31 |
|
140,17 |
SEK |
2023-02-01 |
|
142,42 |
SEK |
2023-02-02 |
|
142,73 |
SEK |
2023-02-03 |
|
143,06 |
SEK |
2023-02-06 |
|
142,47 |
SEK |
2023-02-07 |
|
143,48 |
SEK |
2023-02-08 |
|
139,66 |
SEK |
2023-02-09 |
|
137,71 |
SEK |
2023-02-10 |
|
138,77 |
SEK |
2023-02-13 |
|
138,64 |
SEK |
2023-02-14 |
|
139,49 |
SEK |
2023-02-15 |
|
140,37 |
SEK |
2023-02-16 |
|
139,97 |
SEK |
2023-02-17 |
|
136,48 |
SEK |
2023-02-21 |
|
135,75 |
SEK |
2023-02-22 |
|
137,75 |
SEK |
2023-02-23 |
|
136,55 |
SEK |
2023-02-24 |
|
137,66 |
SEK |
2023-02-27 |
|
136,74 |
SEK |
2023-02-28 |
|
136,56 |
SEK |
2023-03-01 |
|
136,25 |
SEK |
2023-03-02 |
|
138,20 |
SEK |
2023-03-03 |
|
139,08 |
SEK |
2023-03-06 |
|
139,13 |
SEK |
2023-03-07 |
|
139,10 |
SEK |
2023-03-08 |
|
139,40 |
SEK |
2023-03-09 |
|
133,51 |
SEK |
2023-03-10 |
|
129,57 |
SEK |
2023-03-13 |
|
131,09 |
SEK |
2023-03-14 |
|
129,02 |
SEK |
2023-03-15 |
|
129,29 |
SEK |
2023-03-16 |
|
128,02 |
SEK |
2023-03-17 |
|
128,01 |
SEK |
2023-03-20 |
|
128,27 |
SEK |
2023-03-21 |
|
128,77 |
SEK |
2023-03-22 |
|
122,46 |
SEK |
2023-03-23 |
|
121,32 |
SEK |
2023-03-24 |
|
123,69 |
SEK |
2023-03-27 |
|
123,53 |
SEK |
2023-03-28 |
|
125,13 |
SEK |
2023-03-29 |
|
126,37 |
SEK |
2023-03-30 |
|
126,76 |
SEK |
2023-03-31 |
|
127,90 |
SEK |
2023-04-03 |
|
126,59 |
SEK |
2023-04-04 |
|
124,12 |
SEK |
2023-04-05 |
|
123,98 |
SEK |
2023-04-06 |
|
125,98 |
SEK |
2023-04-11 |
|
125,55 |
SEK |
2023-04-12 |
|
124,07 |
SEK |
2023-04-13 |
|
125,71 |
SEK |
2023-04-14 |
|
125,67 |
SEK |
2023-04-17 |
|
126,25 |
SEK |
2023-04-18 |
|
125,74 |
SEK |
2023-04-19 |
|
126,08 |
SEK |
2023-04-20 |
|
126,80 |
SEK |
2023-04-21 |
|
126,51 |
SEK |
2023-04-24 |
|
125,06 |
SEK |
2023-04-25 |
|
123,65 |
SEK |
2023-04-26 |
|
123,81 |
SEK |
2023-04-27 |
|
125,60 |
SEK |
2023-04-28 |
|
125,82 |
SEK |
2023-05-02 |
|
124,95 |
SEK |
2023-05-03 |
|
122,35 |
SEK |
2023-05-04 |
|
122,52 |
SEK |
2023-05-05 |
|
122,25 |
SEK |
2023-05-08 |
|
122,89 |
SEK |
2023-05-09 |
|
124,10 |
SEK |
2023-05-10 |
|
124,57 |
SEK |
2023-05-11 |
|
125,54 |
SEK |
2023-05-12 |
|
125,57 |
SEK |
2023-05-15 |
|
125,36 |
SEK |
2023-05-16 |
|
126,26 |
SEK |
2023-05-17 |
|
129,86 |
SEK |
2023-05-19 |
|
129,13 |
SEK |
2023-05-22 |
|
129,90 |
SEK |
2023-05-23 |
|
128,29 |
SEK |
2023-05-24 |
|
129,92 |
SEK |
2023-05-25 |
|
129,51 |
SEK |
2023-05-26 |
|
131,63 |
SEK |
2023-05-30 |
|
129,95 |
SEK |
2023-05-31 |
|
129,36 |
SEK |
2023-06-01 |
|
130,63 |
SEK |
2023-06-02 |
|
134,09 |
SEK |
2023-06-05 |
|
136,28 |
SEK |
2023-06-07 |
|
135,43 |
SEK |
2023-06-08 |
|
135,40 |
SEK |
2023-06-09 |
|
135,46 |
SEK |
2023-06-12 |
|
136,48 |
SEK |
2023-06-13 |
|
135,28 |
SEK |
2023-06-14 |
|
134,95 |
SEK |
2023-06-15 |
|
135,69 |
SEK |
2023-06-16 |
|
136,58 |
SEK |
2023-06-20 |
|
135,61 |
SEK |
2023-06-21 |
|
133,71 |
SEK |
2023-06-22 |
|
133,98 |
SEK |
2023-06-26 |
|
134,39 |
SEK |
2023-06-27 |
|
136,51 |
SEK |
2023-06-28 |
|
138,93 |
SEK |
2023-06-29 |
|
139,29 |
SEK |
2023-06-30 |
|
139,76 |
SEK |
2023-07-03 |
|
139,04 |
SEK |
2023-07-05 |
|
138,55 |
SEK |
2023-07-06 |
|
139,04 |
SEK |
2023-07-07 |
|
138,60 |
SEK |
2023-07-10 |
|
138,58 |
SEK |
2023-07-11 |
|
137,19 |
SEK |
2023-07-12 |
|
134,37 |
SEK |
2023-07-13 |
|
134,22 |
SEK |
2023-07-14 |
|
134,83 |
SEK |
2023-07-17 |
|
135,76 |
SEK |
2023-07-18 |
|
136,07 |
SEK |
2023-07-19 |
|
136,75 |
SEK |
2023-07-20 |
|
137,77 |
SEK |
2023-07-21 |
|
137,50 |
SEK |
2023-07-24 |
|
137,55 |
SEK |
2023-07-25 |
|
138,08 |
SEK |
2023-07-26 |
|
138,74 |
SEK |
2023-07-27 |
|
138,51 |
SEK |
2023-07-28 |
|
138,90 |
SEK |
2023-07-31 |
|
139,97 |
SEK |
2023-08-01 |
|
139,54 |
SEK |
2023-08-02 |
|
138,81 |
SEK |
2023-08-03 |
|
136,51 |
SEK |
2023-08-04 |
|
136,63 |
SEK |
2023-08-07 |
|
137,24 |
SEK |
2023-08-08 |
|
136,81 |
SEK |
2023-08-09 |
|
136,43 |
SEK |
2023-08-10 |
|
138,79 |
SEK |
2023-08-11 |
|
138,80 |
SEK |
2023-08-14 |
|
138,43 |
SEK |
2023-08-15 |
|
137,82 |
SEK |
2023-08-16 |
|
136,89 |
SEK |
2023-08-17 |
|
135,87 |
SEK |
2023-08-18 |
|
135,02 |
SEK |
2023-08-21 |
|
135,24 |
SEK |
2023-08-22 |
|
135,07 |
SEK |
2023-08-23 |
|
136,62 |
SEK |
2023-08-24 |
|
136,19 |
SEK |
2023-08-25 |
|
137,26 |
SEK |
2023-08-28 |
|
136,94 |
SEK |
2023-08-29 |
|
136,83 |
SEK |
2023-08-30 |
|
138,62 |
SEK |
2023-08-31 |
|
138,93 |
SEK |
2023-09-01 |
|
138,54 |
SEK |
2023-09-05 |
|
138,47 |
SEK |
2023-09-06 |
|
137,81 |
SEK |
2023-09-07 |
|
136,85 |
SEK |
2023-09-08 |
|
137,08 |
SEK |
2023-09-11 |
|
137,66 |
SEK |
2023-09-12 |
|
137,31 |
SEK |
2023-09-13 |
|
139,01 |
SEK |
2023-09-14 |
|
139,10 |
SEK |
2023-09-15 |
|
139,44 |
SEK |
2023-09-18 |
|
137,65 |
SEK |
2023-09-19 |
|
137,01 |
SEK |
2023-09-20 |
|
136,25 |
SEK |
2023-09-21 |
|
134,73 |
SEK |
2023-09-22 |
|
134,06 |
SEK |
2023-09-25 |
|
132,89 |
SEK |
2023-09-26 |
|
132,68 |
SEK |
2023-09-27 |
|
133,07 |
SEK |
2023-09-28 |
|
133,61 |
SEK |
2023-09-29 |
|
132,86 |
SEK |
2023-10-02 |
|
132,25 |
SEK |
2023-10-03 |
|
131,24 |
SEK |
2023-10-04 |
|
131,60 |
SEK |
2023-10-05 |
|
131,46 |
SEK |
2023-10-06 |
|
131,80 |
SEK |
2023-10-09 |
|
132,73 |
SEK |
2023-10-10 |
|
133,10 |
SEK |
2023-10-11 |
|
132,96 |
SEK |
2023-10-12 |
|
132,37 |
SEK |
2023-10-13 |
|
132,35 |
SEK |
2023-10-16 |
|
133,58 |
SEK |
2023-10-17 |
|
133,24 |
SEK |
2023-10-18 |
|
131,00 |
SEK |
2023-10-19 |
|
128,70 |
SEK |
2023-10-20 |
|
128,25 |
SEK |
2023-10-23 |
|
129,03 |
SEK |
2023-10-24 |
|
128,06 |
SEK |
2023-10-25 |
|
128,51 |
SEK |
2023-10-26 |
|
127,55 |
SEK |
2023-10-27 |
|
127,70 |
SEK |
2023-10-30 |
|
129,33 |
SEK |
2023-10-31 |
|
128,82 |
SEK |
2023-11-01 |
|
130,55 |
SEK |
2023-11-02 |
|
130,36 |
SEK |
2023-11-03 |
|
129,10 |
SEK |
2023-11-06 |
|
129,37 |
SEK |
2023-11-07 |
|
130,34 |
SEK |
2023-11-08 |
|
129,48 |
SEK |
2023-11-09 |
|
129,37 |
SEK |
2023-11-10 |
|
129,78 |
SEK |
2023-11-13 |
|
130,96 |
SEK |
2023-11-14 |
|
132,29 |
SEK |
2023-11-15 |
|
130,69 |
SEK |
2023-11-16 |
|
130,91 |
SEK |
2023-11-17 |
|
129,51 |
SEK |
2023-11-20 |
|
128,91 |
SEK |
2023-11-21 |
|
130,83 |
SEK |
2023-11-22 |
|
130,46 |
SEK |
2023-11-24 |
|
130,50 |
SEK |
2023-11-27 |
|
129,20 |
SEK |
2023-11-28 |
|
129,30 |
SEK |
2023-11-29 |
|
130,80 |
SEK |
2023-11-30 |
|
131,97 |
SEK |
2023-12-01 |
|
133,54 |
SEK |
2023-12-04 |
|
133,71 |
SEK |
2023-12-05 |
|
134,65 |
SEK |
2023-12-06 |
|
133,72 |
SEK |
2023-12-07 |
|
134,87 |
SEK |
2023-12-08 |
|
135,34 |
SEK |
2023-12-11 |
|
135,75 |
SEK |
2023-12-12 |
|
135,25 |
SEK |
2023-12-13 |
|
137,32 |
SEK |
2023-12-14 |
|
137,63 |
SEK |
2023-12-15 |
|
136,93 |
SEK |
2023-12-18 |
|
137,93 |
SEK |
2023-12-19 |
|
137,23 |
SEK |
2023-12-20 |
|
136,00 |
SEK |
2023-12-21 |
|
135,18 |
SEK |
2023-12-22 |
|
136,15 |
SEK |
2023-12-27 |
|
135,56 |
SEK |
2023-12-28 |
|
136,91 |
SEK |
2023-12-29 |
|
136,47 |
SEK |
2024-01-02 |
|
135,43 |
SEK |
2024-01-03 |
|
133,77 |
SEK |
2024-01-04 |
|
134,16 |
SEK |
2024-01-05 |
|
134,17 |
SEK |
2024-01-08 |
|
135,11 |
SEK |
2024-01-09 |
|
135,56 |
SEK |
2024-01-10 |
|
136,05 |
SEK |
2024-01-11 |
|
137,04 |
SEK |
2024-01-12 |
|
137,40 |
SEK |
2024-01-16 |
|
137,54 |
SEK |
2024-01-17 |
|
138,23 |
SEK |
2024-01-18 |
|
139,25 |
SEK |
2024-01-19 |
|
141,83 |
SEK |
2024-01-22 |
|
142,99 |
SEK |
2024-01-23 |
|
141,01 |
SEK |
2024-01-24 |
|
140,79 |
SEK |
2024-01-25 |
|
140,56 |
SEK |
2024-01-26 |
|
141,71 |
SEK |
2024-01-29 |
|
142,35 |
SEK |
2024-01-30 |
|
140,60 |
SEK |
2024-01-31 |
|
141,04 |
SEK |
2024-02-01 |
|
141,94 |
SEK |
2024-02-02 |
|
143,71 |
SEK |
2024-02-05 |
|
143,91 |
SEK |
2024-02-06 |
|
143,12 |
SEK |
2024-02-07 |
|
144,75 |
SEK |
2024-02-08 |
|
145,95 |
SEK |
2024-02-09 |
|
146,35 |
SEK |
2024-02-12 |
|
145,61 |
SEK |
2024-02-13 |
|
147,01 |
SEK |
2024-02-14 |
|
147,76 |
SEK |
2024-02-15 |
|
148,19 |
SEK |
2024-02-16 |
|
144,86 |
SEK |
2024-02-20 |
|
144,48 |
SEK |
2024-02-21 |
|
146,10 |
SEK |
2024-02-22 |
|
146,16 |
SEK |
2024-02-23 |
|
146,56 |
SEK |
2024-02-26 |
|
146,51 |
SEK |
2024-02-27 |
|
146,17 |
SEK |
2024-02-28 |
|
147,34 |
SEK |
2024-02-29 |
|
147,93 |
SEK |
2024-03-01 |
|
148,86 |
SEK |
2024-03-04 |
|
148,83 |
SEK |
2024-03-05 |
|
147,65 |
SEK |
2024-03-06 |
|
148,09 |
SEK |
2024-03-07 |
|
148,60 |
SEK |
2024-03-08 |
|
146,54 |
SEK |
2024-03-11 |
|
147,52 |
SEK |
2024-03-12 |
|
147,90 |
SEK |
2024-03-13 |
|
142,72 |
SEK |
2024-03-14 |
|
143,16 |
SEK |
2024-03-15 |
|
143,94 |
SEK |
2024-03-18 |
|
143,82 |
SEK |
2024-03-19 |
|
145,85 |
SEK |
2024-03-20 |
|
148,30 |
SEK |
2024-03-21 |
|
148,61 |
SEK |
2024-03-22 |
|
149,14 |
SEK |
2024-03-25 |
|
149,45 |
SEK |
2024-03-26 |
|
150,03 |
SEK |
2024-03-27 |
|
151,65 |
SEK |
2024-03-28 |
|
148,76 |
SEK |
2024-04-02 |
|
148,48 |
SEK |
2024-04-03 |
|
148,15 |
SEK |
2024-04-04 |
|
148,30 |
SEK |
2024-04-05 |
|
147,40 |
SEK |
2024-04-08 |
|
147,31 |
SEK |
2024-04-09 |
|
147,57 |
SEK |
2024-04-10 |
|
147,54 |
SEK |
2024-04-11 |
|
148,63 |
SEK |
2024-04-12 |
|
147,91 |
SEK |
2024-04-15 |
|
145,15 |
SEK |
2024-04-16 |
|
146,25 |
SEK |
2024-04-17 |
|
144,31 |
SEK |
2024-04-18 |
|
143,91 |
SEK |
2024-04-19 |
|
143,87 |
SEK |
2024-04-22 |
|
144,88 |
SEK |
2024-04-23 |
|
147,12 |
SEK |
2024-04-24 |
|
145,73 |
SEK |
2024-04-25 |
|
147,24 |
SEK |
2024-04-26 |
|
147,62 |
SEK |
2024-04-29 |
|
147,65 |
SEK |
2024-04-30 |
|
144,99 |
SEK |
2024-05-02 |
|
146,87 |
SEK |
2024-05-03 |
|
147,58 |
SEK |
2024-05-06 |
|
149,31 |
SEK |
2024-05-07 |
|
150,31 |
SEK |
2024-05-08 |
|
151,29 |
SEK |
2024-05-10 |
|
151,41 |
SEK |
2024-05-13 |
|
151,10 |
SEK |
2024-05-14 |
|
151,24 |
SEK |
2024-05-15 |
|
150,47 |
SEK |
2024-05-16 |
|
150,08 |
SEK |
2024-05-17 |
|
149,75 |
SEK |
2024-05-20 |
|
149,31 |
SEK |
2024-05-21 |
|
150,29 |
SEK |
2024-05-22 |
|
148,97 |
SEK |
2024-05-23 |
|
147,52 |
SEK |
2024-05-24 |
|
145,88 |
SEK |
2024-05-28 |
|
144,31 |
SEK |
2024-05-29 |
|
143,82 |
SEK |
2024-05-30 |
|
143,29 |
SEK |
2024-05-31 |
|
143,09 |
SEK |
2024-06-03 |
|
140,45 |
SEK |
2024-06-04 |
|
139,02 |
SEK |
2024-06-05 |
|
141,00 |
SEK |
2024-06-07 |
|
139,84 |
SEK |
2024-06-10 |
|
139,40 |
SEK |
2024-06-11 |
|
140,41 |
SEK |
2024-06-12 |
|
140,42 |
SEK |
2024-06-13 |
|
141,10 |
SEK |
2024-06-14 |
|
140,05 |
SEK |
2024-06-17 |
|
139,59 |
SEK |
2024-06-18 |
|
139,82 |
SEK |
2024-06-20 |
|
140,64 |
SEK |
2024-06-24 |
|
140,48 |
SEK |
2024-06-25 |
|
140,33 |
SEK |
2024-06-26 |
|
140,50 |
SEK |
2024-06-27 |
|
142,15 |
SEK |
2024-06-28 |
|
140,46 |
SEK |
2024-07-01 |
|
140,33 |
SEK |
2024-07-02 |
|
140,02 |
SEK |
2024-07-03 |
|
139,14 |
SEK |
2024-07-05 |
|
139,73 |
SEK |
2024-07-08 |
|
140,17 |
SEK |
2024-07-09 |
|
139,76 |
SEK |
2024-07-10 |
|
142,04 |
SEK |
2024-07-11 |
|
145,54 |
SEK |
2024-07-12 |
|
147,12 |
SEK |
2024-07-15 |
|
150,22 |
SEK |
2024-07-16 |
|
150,29 |
SEK |
2024-07-17 |
|
149,82 |
SEK |
2024-07-18 |
|
149,31 |
SEK |
2024-07-19 |
|
149,37 |
SEK |
2024-07-22 |
|
152,25 |
SEK |
2024-07-23 |
|
151,47 |
SEK |
2024-07-24 |
|
151,04 |
SEK |
2024-07-25 |
|
153,53 |
SEK |
2024-07-26 |
|
155,03 |
SEK |
2024-07-29 |
|
154,22 |
SEK |
2024-07-30 |
|
152,89 |
SEK |
2024-07-31 |
|
152,87 |
SEK |
2024-08-01 |
|
144,50 |
SEK |
2024-08-02 |
|
139,07 |
SEK |
2024-08-05 |
|
142,39 |
SEK |
2024-08-06 |
|
142,32 |
SEK |
2024-08-07 |
|
141,99 |
SEK |
2024-08-08 |
|
141,95 |
SEK |
2024-08-09 |
|
141,32 |
SEK |
2024-08-12 |
|
141,85 |
SEK |
2024-08-13 |
|
141,66 |
SEK |
2024-08-14 |
|
144,56 |
SEK |
2024-08-15 |
|
144,85 |
SEK |
2024-08-16 |
|
143,53 |
SEK |
2024-08-19 |
|
142,49 |
SEK |
2024-08-20 |
|
141,79 |
SEK |
2024-08-21 |
|
142,72 |
SEK |
2024-08-22 |
|
143,45 |
SEK |
2024-08-23 |
|
144,66 |
SEK |
2024-08-26 |
|
142,72 |
SEK |
2024-08-27 |
|
143,26 |
SEK |
2024-08-28 |
|
143,95 |
SEK |
2024-08-29 |
|
145,02 |
SEK |
2024-08-30 |
|
144,33 |
SEK |
2024-09-03 |
|
141,70 |
SEK |
2024-09-04 |
|
140,18 |
SEK |
2024-09-05 |
|
140,56 |
SEK |
2024-09-06 |
|
140,67 |
SEK |
2024-09-09 |
|
141,19 |
SEK |
2024-09-10 |
|
140,36 |
SEK |
2024-09-11 |
|
141,26 |
SEK |
2024-09-12 |
|
142,48 |
SEK |
2024-09-13 |
|
143,29 |
SEK |
2024-09-16 |
|
144,45 |
SEK |
2024-09-17 |
|
144,31 |
SEK |
2024-09-18 |
|
146,45 |
SEK |
2024-09-19 |
|
146,42 |
SEK |
2024-09-20 |
|
146,52 |
SEK |
2024-09-23 |
|
145,64 |
SEK |
2024-09-24 |
|
144,82 |
SEK |
2024-09-25 |
|
145,44 |
SEK |
2024-09-26 |
|
145,05 |
SEK |
2024-09-27 |
|
145,29 |
SEK |
2024-09-30 |
|
146,34 |
SEK |
2024-10-01 |
|
146,26 |
SEK |
2024-10-02 |
|
145,47 |
SEK |
2024-10-03 |
|
147,79 |
SEK |
2024-10-04 |
|
146,32 |
SEK |
2024-10-07 |
|
146,79 |
SEK |
2024-10-08 |
|
148,01 |
SEK |
2024-10-09 |
|
147,85 |
SEK |
2024-10-10 |
|
149,03 |
SEK |
2024-10-11 |
|
151,10 |
SEK |
2024-10-14 |
|
151,20 |
SEK |
2024-10-15 |
|
152,78 |
SEK |
2024-10-16 |
|
154,03 |
SEK |
2024-10-17 |
|
154,30 |
SEK |
2024-10-18 |
|
154,00 |
SEK |
2024-10-21 |
|
151,71 |
SEK |
2024-10-22 |
|
151,95 |
SEK |
2024-10-23 |
|
152,02 |
SEK |
2024-10-24 |
|
151,92 |
SEK |
2024-10-25 |
|
152,24 |
SEK |
2024-10-28 |
|
152,31 |
SEK |
2024-10-29 |
|
153,35 |
SEK |
2024-10-30 |
|
152,55 |
SEK |
2024-10-31 |
|
152,75 |
SEK |
2024-11-01 |
|
152,70 |
SEK |
2024-11-04 |
|
153,25 |
SEK |
2024-11-05 |
|
162,57 |
SEK |
2024-11-06 |
|
161,12 |
SEK |
2024-11-07 |
|
162,55 |
SEK |
2024-11-08 |
|
165,22 |
SEK |
2024-11-11 |
|
164,92 |
SEK |
2024-11-12 |
|
165,19 |
SEK |
2024-11-13 |
|
164,03 |
SEK |
2024-11-14 |
|
162,34 |
SEK |
2024-11-15 |
|
160,99 |
SEK |
2024-11-18 |
|
160,56 |
SEK |
2024-11-19 |
|
162,69 |
SEK |
2024-11-20 |